元大AAA至A公司債 (00751B)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	34.40	34.37	-5	11,125	-0.04%
2024/11/19	0	0.00	8	34.38	34.38	-8	11,189	-0.07%
2024/11/18	0	0.00	2	34.35	34.34	-2	11,242	-0.02%
2024/11/15	0	0.00	10	34.37	34.36	-10	11,392	-0.09%
2024/11/14	1.1	34.28	0	0.00	34.32	1.1	11,493	0.01%
2024/11/13	1	34.71	12	34.68	34.67	-11	11,530	-0.10%
2024/11/12	0	0.00	11	35.11	35.21	-11	11,523	-0.10%
2024/11/11	0.1	34.74	0	0.00	34.85	0.1	11,426	0.00%
2024/11/06	3.3	33.91	1	34.25	34.14	2.3	11,644	0.02%
2024/11/05	1.1	34.19	0	0.00	34.23	1.1	11,369	0.01%
2024/11/04	28.6	33.97	0	0.00	33.94	28.6	11,612	0.25%
2024/11/01	0	0.00	28	34.36	34.28	-28	11,867	-0.24%
2024/10/28	3.5	34.21	15	34.20	34.19	-11.6	12,186	-0.09%
2024/10/25	2	34.49	1	34.53	34.61	1	12,097	0.01%
2024/10/24	4	34.28	0	0.00	34.31	4	12,159	0.03%
2024/10/23	4	34.33	0	0.00	34.28	4	12,334	0.03%
2024/10/22	29	34.43	0	0.00	34.33	29	12,269	0.24%
2024/10/21	19	34.98	0	0.00	34.93	19	11,983	0.16%
2024/10/18	12.5	35.19	0	0.00	35.20	12.5	11,897	0.10%
2024/10/17	2	35.65	0	0.00	35.65	2	11,809	0.02%
2024/10/15	1	35.33	43	35.34	35.33	-42	11,914	-0.35%
2024/10/14	5	35.17	0	0.00	35.14	5	11,974	0.04%
2024/10/11	6.1	35.40	28	35.41	35.37	-21.9	12,029	-0.18%
2024/10/09	0.1	35.60	0	0.00	35.47	0.1	12,026	0.00%
2024/10/08	3.6	35.56	14	35.55	35.56	-10.4	12,055	-0.09%
2024/10/07	16.1	35.76	7	35.76	35.77	9.1	12,024	0.08%
2024/10/04	1	35.79	0	0.00	35.81	1	11,979	0.01%
2024/10/01	5	35.82	3	35.81	35.87	2	11,786	0.02%
2024/09/30	0	0.00	2	35.66	35.67	-2	11,812	-0.02%
2024/09/27	5	35.68	23	35.66	35.70	-18	11,827	-0.15%
2024/09/26	10	35.84	0.1	35.84	35.83	9.9	11,920	0.08%
2024/09/25	1	36.09	0	0.00	36.08	1	12,052	0.01%
2024/09/24	4	36.27	0	0.00	36.13	4	12,064	0.03%
2024/09/23	4	36.13	0	0.00	36.13	4	12,079	0.03%
2024/09/20	0	0.00	3	36.23	36.24	-3	12,075	-0.02%
2024/09/19	1	36.30	0	0.00	36.26	1	12,117	0.01%
2024/09/18	5	36.44	3	36.41	36.48	2	11,989	0.02%
2024/09/16	1	36.62	0	0.00	36.65	1	12,016	0.01%
2024/09/12	1	36.70	15	36.68	36.69	-14	12,214	-0.11%
2024/09/11	1.3	36.71	1.1	36.72	36.78	0.2	12,184	0.00%
2024/09/10	1.2	36.48	12	36.54	36.58	-10.8	12,234	-0.09%
2024/09/09	7.5	36.23	0	0.00	36.19	7.5	12,369	0.06%
2024/09/06	0	0.00	5	36.27	36.31	-5	12,226	-0.04%
2024/09/05	6.4	36.05	0	0.00	36.06	6.4	12,124	0.05%
2024/09/04	6.5	35.80	1	35.80	35.79	5.5	12,290	0.04%
2024/09/02	5	35.59	4	35.60	35.62	1	12,276	0.01%
2024/08/29	0.5	35.83	2	35.91	35.80	-1.5	12,461	-0.01%
2024/08/28	5	35.92	0	0.00	35.95	5	12,464	0.04%
2024/08/27	1	35.91	0	0.00	35.90	1	12,544	0.01%
2024/08/23	7	35.88	0	0.00	35.91	7	12,895	0.05%
2024/08/21	0	0.00	35	35.93	35.95	-35	13,068	-0.27%
2024/08/20	5	35.71	0	0.00	35.71	5	13,163	0.04%
2024/08/19	27	35.81	0	0.00	35.75	27	13,169	0.21%
2024/08/16	10	35.94	0	0.00	35.91	10	13,095	0.08%
2024/08/15	1	35.83	0	0.00	35.88	1	13,078	0.01%
2024/08/14	7	35.50	0	0.00	35.52	7	13,065	0.05%
2024/08/13	3	35.32	0	0.00	35.28	3	13,075	0.02%
2024/08/12	27.3	35.22	30	35.21	35.30	-2.7	13,183	-0.02%
2024/08/09	4	35.03	0	0.00	35.03	4	13,217	0.03%
2024/08/08	11	35.33	5	35.24	35.25	6	13,040	0.05%
2024/08/07	18	35.54	0	0.00	35.56	18	12,868	0.14%
2024/08/06	1.5	35.69	18	35.61	35.75	-16.5	12,766	-0.13%
2024/08/05	13.2	36.04	6.8	36.17	35.93	6.4	12,542	0.05%
2024/08/02	20	35.67	0	0.00	35.64	20	12,169	0.16%
2024/08/01	20.5	35.50	0	0.00	35.44	20.5	12,089	0.17%
2024/07/29	110	35.09	3	35.11	35.06	107	12,082	0.89%	大買/鉅額交易
2024/07/26	18	34.81	129	34.86	34.80	-111	12,028	-0.92%	大賣/鉅額交易
2024/07/23	2	35.10	5	35.09	35.11	-3	11,830	-0.03%
2024/07/22	1.5	35.18	5	35.21	35.24	-3.5	11,897	-0.03%
2024/07/19	0.7	35.20	0	0.00	35.20	0.7	11,898	0.01%
2024/07/18	2	35.22	11	35.22	35.23	-9	11,920	-0.08%
2024/07/17	0.1	35.28	55	35.29	35.28	-54.9	11,877	-0.46%
2024/07/16	1	35.04	35	35.01	35.03	-34	11,961	-0.28%
2024/07/15	0	0.00	5	34.89	34.95	-5	12,208	-0.04%
2024/07/12	11	34.90	1	34.87	34.92	10	12,307	0.08%
2024/07/11	5.1	34.70	0	0.00	34.70	5.1	12,396	0.04%
2024/07/10	1.1	34.65	15	34.62	34.66	-13.9	12,730	-0.11%
2024/07/09	1	34.75	0	0.00	34.73	1	12,819	0.01%
2024/07/05	2.5	34.32	0	0.00	34.32	2.5	13,191	0.02%
2024/07/04	11	34.36	49	34.35	34.35	-38	13,247	-0.29%
2024/07/03	7	34.21	0	0.00	34.25	7	13,349	0.05%
2024/07/02	5	34.00	1	33.99	34.03	4	13,551	0.03%
2024/07/01	27	34.07	0	0.00	34.14	27	13,578	0.20%
2024/06/28	5	34.43	4	34.46	34.46	1	13,611	0.01%
2024/06/27	10	34.45	0	0.00	34.45	10	13,600	0.07%
2024/06/26	1	34.66	0	0.00	34.74	1	13,557	0.01%
2024/06/25	0	0.00	3	34.78	34.80	-3	13,743	-0.02%
2024/06/24	1	34.59	0	0.00	34.60	1	13,784	0.01%
2024/06/21	13	34.55	0	0.00	34.55	13	13,919	0.09%
2024/06/20	7.6	34.74	0	0.00	34.71	7.6	13,894	0.05%
2024/06/19	7	35.31	25	35.26	35.32	-18	13,908	-0.13%
2024/06/17	1	35.16	112	35.15	35.17	-111	14,017	-0.79%	大賣/鉅額交易
2024/06/14	2	35.15	14	35.12	35.13	-12	13,995	-0.09%
2024/06/13	0	0.00	2.5	34.86	34.86	-2.5	14,099	-0.02%
2024/06/12	0	0.00	1	34.61	34.64	-1	14,386	-0.01%
2024/06/11	11.1	34.45	0.3	34.44	34.42	10.8	14,575	0.07%
2024/06/07	2.6	34.83	11	34.83	34.83	-8.4	14,554	-0.06%
2024/06/06	1	34.87	11.9	34.86	34.85	-10.9	14,658	-0.07%
2024/06/05	1.1	34.79	5	34.80	34.76	-3.9	14,649	-0.03%
2024/06/04	0	0.00	5	34.53	34.56	-5	14,583	-0.03%
2024/06/03	0	0.00	2	34.30	34.26	-2	14,553	-0.01%
2024/05/31	5	34.05	0	0.00	34.06	5	14,556	0.03%
2024/05/30	42.3	33.69	0	0.00	33.75	42.3	14,567	0.29%
2024/05/29	18	33.79	0	0.00	33.81	18	14,577	0.12%
2024/05/28	6	34.11	0	0.00	34.12	6	14,407	0.04%
2024/05/27	3.5	34.19	0	0.00	34.20	3.5	14,393	0.02%
2024/05/24	1	34.17	0	0.00	34.20	1	14,477	0.01%
2024/05/23	5	34.36	11	34.38	34.33	-6	14,495	-0.04%
2024/05/22	10	34.36	4.3	34.36	34.36	5.7	14,489	0.04%
2024/05/21	10	34.31	0	0.00	34.31	10	14,562	0.07%
2024/05/20	1	34.37	0	0.00	34.37	1	14,554	0.01%
2024/05/17	15	34.53	2	34.49	34.50	13	14,637	0.09%
2024/05/15	22	34.19	0	0.00	34.14	22	14,781	0.15%
2024/05/14	13	34.14	0	0.00	34.15	13	15,507	0.08%
2024/05/13	13	34.18	15	34.21	34.17	-2	15,691	-0.01%
2024/05/10	1.1	34.34	4	34.33	34.31	-2.9	15,845	-0.02%
2024/05/08	10	34.37	7	34.36	34.33	3	16,060	0.02%
2024/05/07	11.4	34.29	0	0.00	34.33	11.4	16,096	0.07%
2024/05/06	2.1	33.98	0	0.00	34.01	2.1	16,070	0.01%
2024/05/02	11	33.77	0	0.00	33.77	11	16,064	0.07%
2024/04/29	3	33.71	0	0.00	33.68	3	16,083	0.02%
2024/04/26	13	33.39	5	33.39	33.43	8	16,114	0.05%
2024/04/25	2	33.55	0	0.00	33.56	2	16,270	0.01%
2024/04/24	4	33.70	0	0.00	33.75	4	16,241	0.02%
2024/04/22	2	33.59	8	33.56	33.60	-6	16,336	-0.04%
2024/04/19	0	0.00	5	33.57	33.79	-5	16,304	-0.03%
2024/04/18	16	33.61	0	0.00	33.57	16	16,159	0.10%
2024/04/17	86	33.38	0	0.00	33.41	86	16,007	0.54%
2024/04/16	9.4	33.66	0	33.67	33.66	9.4	15,827	0.06%
2024/04/15	108.5	33.97	0	0.00	33.92	108.5	15,634	0.69%	大買/鉅額交易
2024/04/12	23	33.91	0	0.00	33.93	23	15,715	0.15%
2024/04/11	41	33.99	0	0.00	34.02	41	15,772	0.26%
2024/04/10	4	34.43	7	34.40	34.42	-3	15,569	-0.02%
2024/04/09	103	34.32	0	0.00	34.32	103	15,625	0.66%	大買/鉅額交易
2024/04/08	33	34.20	0	0.00	34.13	33	15,764	0.21%
2024/04/03	89.5	34.38	0	34.43	34.34	89.5	15,688	0.57%
2024/04/02	271.6	34.60	0	0.00	34.55	271.6	15,574	1.74%	大買/鉅額交易
2024/04/01	2	34.88	0	0.00	34.91	2	15,415	0.01%
2024/03/29	5	34.92	5	34.91	34.92	0	15,453	0.00%
2024/03/28	100	34.82	3	34.79	34.78	97	15,445	0.63%
2024/03/27	6	34.57	0	0.00	34.59	6	15,511	0.04%
2024/03/26	0	0.00	4	34.55	34.57	-4	15,468	-0.03%
2024/03/25	5	34.71	5	34.69	34.71	0	15,431	0.00%
2024/03/22	0	0.00	11	34.57	34.68	-11	15,514	-0.07%
2024/03/21	20.1	34.27	0	0.00	34.26	20.1	15,562	0.13%
2024/03/20	3	34.29	0	0.00	34.33	3	15,817	0.02%
2024/03/19	23.1	34.14	7	34.18	34.22	16.1	16,183	0.10%
2024/03/18	102	34.17	0.2	34.18	34.15	101.8	16,195	0.63%	大買/鉅額交易
2024/03/15	80.6	34.53	0	0.00	34.63	80.6	16,098	0.50%
2024/03/14	130	34.86	0	0.00	34.83	130	15,874	0.82%	大買/鉅額交易
2024/03/13	9.2	34.91	0	0.00	34.91	9.2	15,916	0.06%
2024/03/12	30.2	35.02	0	0.00	35.03	30.2	16,038	0.19%
2024/03/11	16	35.04	0	0.00	35.08	16	16,221	0.10%
2024/03/08	29	34.98	0	0.00	34.99	29	16,377	0.18%
2024/03/07	6	34.94	3	34.98	34.95	3	16,520	0.02%
2024/03/06	3	34.78	5.3	34.77	34.78	-2.3	16,585	-0.01%
2024/03/05	7.3	34.53	0	0.00	34.55	7.3	16,700	0.04%
2024/03/04	20.5	34.55	0	0.00	34.54	20.5	16,838	0.12%
2024/03/01	25	34.47	0	0.00	34.49	25	16,834	0.15%
2024/02/29	30.7	34.55	0	0.00	34.53	30.7	16,860	0.18%
2024/02/27	5.1	34.58	0	0.00	34.64	5.1	16,891	0.03%
2024/02/26	24	34.79	1	34.81	34.79	23	16,889	0.14%
2024/02/23	10	34.37	0	0.00	34.39	10	16,910	0.06%
2024/02/22	4.8	34.28	0	0.00	34.28	4.8	17,058	0.03%
2024/02/21	6.4	34.30	0.5	34.30	34.30	5.9	17,105	0.03%
2024/02/20	47.8	34.18	0	0.00	34.22	47.8	17,112	0.28%
2024/02/19	16.2	34.22	2	34.21	34.22	14.2	17,138	0.08%
2024/02/16	15.7	34.28	2	34.26	34.27	13.7	17,125	0.08%
2024/02/15	23.4	34.29	11	34.29	34.34	12.4	16,957	0.07%
2024/02/05	6.1	34.95	0	0.00	34.98	6.1	16,275	0.04%
2024/02/02	0.1	35.36	3	35.29	35.30	-2.9	16,209	-0.02%
2024/02/01	7	35.23	0	0.00	35.27	7	16,170	0.04%
2024/01/31	5	35.08	3	34.95	35.12	2	16,106	0.01%
2024/01/29	8	34.68	0	0.00	34.67	8	16,046	0.05%
2024/01/26	6.1	34.75	0	0.00	34.77	6.1	16,043	0.04%
2024/01/25	13	34.43	0	0.00	34.53	13	16,319	0.08%
2024/01/24	3.5	34.62	0	0.00	34.67	3.5	16,313	0.02%
2024/01/22	3	34.81	0	0.00	34.86	3	16,422	0.02%
2024/01/19	35.1	34.69	0	0.00	34.62	35.1	16,438	0.21%
2024/01/18	7	35.06	0	0.00	35.07	7	16,335	0.04%
2024/01/17	4.1	35.06	0	0.00	35.07	4.1	16,468	0.02%
2024/01/16	0	0.00	5	35.30	35.36	-5	16,417	-0.03%
2024/01/15	0	0.00	2.6	35.32	35.40	-2.6	16,704	-0.02%
2024/01/12	5	35.14	0.1	35.09	35.11	4.9	16,819	0.03%
2024/01/11	0.1	34.96	0	0.00	34.93	0.1	17,138	0.00%
2024/01/10	9	34.82	1	34.86	34.85	8	17,284	0.05%
2024/01/09	1.2	34.65	0	0.00	34.67	1.2	17,425	0.01%
2024/01/08	15.1	34.22	0	0.00	34.18	15.1	17,308	0.09%
2024/01/05	17.3	34.52	1	34.55	34.48	16.3	17,274	0.09%
2024/01/04	4.2	34.90	0	0.00	34.82	4.2	17,171	0.02%
2024/01/03	11.2	34.95	1	34.94	34.93	10.2	17,220	0.06%
2024/01/02	16	35.08	0	0.00	35.03	16	17,252	0.09%
2023/12/29	5.4	35.33	2	35.33	35.33	3.4	17,155	0.02%
2023/12/28	6	35.45	4	35.42	35.40	2	17,404	0.01%
2023/12/27	21.4	35.30	0	0.00	35.29	21.4	17,516	0.12%
2023/12/26	2.2	35.35	0	0.00	35.33	2.2	17,583	0.01%
2023/12/25	1.1	35.42	0	0.00	35.31	1.1	17,668	0.01%
2023/12/22	20	35.51	0	0.00	35.46	20	17,648	0.11%
2023/12/21	4	35.87	9	35.88	35.83	-5	17,570	-0.03%
2023/12/20	3	35.82	1	35.82	35.83	2	17,526	0.01%
2023/12/19	5	35.84	1.1	35.82	35.81	3.9	17,791	0.02%
2023/12/18	31.1	36.02	3	35.97	36.07	28.1	17,593	0.16%
2023/12/15	56.4	36.23	5.3	36.26	36.30	51.1	17,331	0.29%
2023/12/14	32.5	35.81	4.5	35.83	35.81	28	16,815	0.17%
2023/12/13	3	35.08	2	35.06	35.12	1	16,767	0.01%
2023/12/12	25	34.88	0	0.00	34.94	25	16,782	0.15%
2023/12/11	10.1	34.92	0	0.00	34.92	10.1	16,629	0.06%
2023/12/08	13.1	34.87	0	0.00	34.94	13.1	16,583	0.08%
2023/12/07	8.5	35.11	3.8	35.22	35.06	4.7	16,407	0.03%
2023/12/06	5.8	34.86	2	34.87	34.83	3.9	16,224	0.02%
2023/12/05	2.7	34.43	6.7	34.39	34.44	-4.1	15,958	-0.03%
2023/12/04	46	34.28	2	34.24	34.28	44	15,727	0.28%
2023/12/01	6	33.77	19	33.83	33.87	-13	15,607	-0.08%
2023/11/30	6.1	33.90	3	33.89	33.82	3.1	15,532	0.02%
2023/11/29	1	33.52	1	33.54	33.56	0	15,517	0.00%
2023/11/28	7	33.47	1	33.44	33.45	6	15,279	0.04%
2023/11/27	73	33.21	2	33.19	33.19	71	15,137	0.47%
2023/11/24	8	33.35	1	33.33	33.34	7	15,046	0.05%
2023/11/22	26	33.07	0	0.00	33.08	26	14,765	0.18%
2023/11/21	2.1	33.15	91	33.17	33.22	-88.9	14,615	-0.61%
2023/11/20	14.3	33.07	5	33.06	33.00	9.3	14,565	0.06%
2023/11/17	15.1	33.11	0	0.00	33.08	15.1	14,541	0.10%
2023/11/16	28.1	33.02	1	32.98	33.00	27.1	14,590	0.19%
2023/11/15	5.1	33.33	1	33.32	33.27	4.1	14,650	0.03%
2023/11/14	0.4	32.75	0	0.00	32.74	0.4	14,669	0.00%
2023/11/13	10.1	32.60	3	32.59	32.57	7.1	15,005	0.05%
2023/11/10	22.1	32.52	0	0.00	32.59	22.1	15,222	0.14%
2023/11/09	0.1	33.01	1	33.05	33.00	-1	15,241	-0.01%
2023/11/07	1	32.16	4	32.18	32.17	-3	15,480	-0.02%
2023/11/06	4	32.30	0	0.00	32.27	4	15,510	0.03%
2023/11/03	20	32.26	0	0.00	32.27	20	15,549	0.13%
2023/11/02	0	0.00	4	31.76	31.76	-4	15,547	-0.03%
2023/11/01	1	31.05	0	0.00	31.03	1	15,394	0.01%
2023/10/31	2	31.15	0	0.00	31.13	2	15,724	0.01%
2023/10/30	6.1	31.18	0	0.00	31.15	6.1	15,814	0.04%
2023/10/26	14.1	30.97	0	0.00	30.96	14.1	15,740	0.09%
2023/10/24	1	31.18	0	0.00	31.20	1	15,842	0.01%
2023/10/23	16.7	30.65	0	0.00	30.61	16.7	15,812	0.11%
2023/10/20	18.2	30.89	0	0.00	30.89	18.2	15,458	0.12%
2023/10/19	23.2	31.19	0	0.00	31.11	23.2	15,270	0.15%
2023/10/18	4	31.66	2	31.60	31.62	2	14,807	0.01%
2023/10/17	14	31.83	0	0.00	31.80	14	14,646	0.10%
2023/10/16	2	32.19	0	0.00	32.20	2	14,421	0.01%
2023/10/13	16	32.03	0	0.00	32.10	16	14,366	0.11%
2023/10/12	7.2	32.51	0	0.00	32.54	7.2	14,221	0.05%
2023/10/11	11	32.07	0	0.00	32.05	11	14,152	0.08%
2023/10/06	8.2	31.68	0	0.00	31.65	8.2	14,033	0.06%
2023/10/05	5	31.91	0	0.00	31.90	5	13,910	0.04%
2023/10/04	63.6	31.46	30	31.46	31.44	33.6	13,785	0.24%
2023/10/03	6.1	32.19	0	0.00	32.18	6.1	13,432	0.05%
2023/10/02	14.1	32.51	0	0.00	32.50	14.1	13,376	0.11%
2023/09/28	36.3	32.72	0	0.00	32.74	36.3	13,244	0.27%
2023/09/27	4	32.98	0	0.00	32.95	4	13,062	0.03%
2023/09/26	15	33.00	0	0.00	33.00	15	13,061	0.12%
2023/09/25	5	33.39	0	0.00	33.33	5	12,921	0.04%
2023/09/22	30.2	33.24	0	0.00	33.22	30.2	13,042	0.23%
2023/09/21	9	33.59	0	0.00	33.66	9	12,682	0.07%
2023/09/20	17	33.65	0	0.00	33.66	17	12,648	0.13%
2023/09/19	3	33.80	0	0.00	33.79	3	12,632	0.02%
2023/09/18	115.5	33.63	0	0.00	33.60	115.5	12,684	0.91%	大買/鉅額交易
2023/09/15	17.9	34.23	0	0.00	34.27	17.9	12,476	0.14%
2023/09/14	4.2	34.30	0	0.00	34.30	4.2	12,337	0.03%
2023/09/13	7.3	34.24	0	0.00	34.22	7.3	12,289	0.06%
2023/09/12	14.1	34.17	0	0.00	34.25	14.1	12,341	0.11%
2023/09/11	10.3	34.27	0.1	34.30	34.24	10.2	12,428	0.08%
2023/09/08	0	0.00	1	34.42	34.42	-1	12,362	-0.01%
2023/09/07	11	34.09	0	0.00	34.08	11	12,356	0.09%
2023/09/06	8.2	34.04	0	0.00	34.08	8.2	12,353	0.07%
2023/09/05	12.1	34.28	0	0.00	34.28	12.1	12,289	0.10%
2023/09/04	19.1	34.30	0	0.00	34.31	19.1	12,478	0.15%
2023/08/31	5	34.73	0	0.00	34.71	5	12,356	0.04%
2023/08/30	3.1	34.64	13.3	34.64	34.64	-10.2	12,373	-0.08%
2023/08/29	1	34.41	0.2	34.39	34.41	0.8	12,343	0.01%
2023/08/25	2.5	34.10	0	0.00	34.07	2.5	12,335	0.02%
2023/08/24	14.3	34.21	1.2	34.16	34.14	13.1	12,390	0.11%
2023/08/23	11.5	33.69	0	0.00	33.68	11.5	12,357	0.09%
2023/08/22	13.6	33.33	0	0.00	33.33	13.6	12,291	0.11%
2023/08/21	8	33.50	0	0.00	33.49	8	12,365	0.06%
2023/08/18	6.1	33.60	0	0.00	33.64	6.1	12,254	0.05%
2023/08/17	47.2	33.71	1	33.70	33.68	46.2	12,289	0.38%
2023/08/16	21.4	34.01	0	0.00	34.00	21.4	12,137	0.18%
2023/08/15	16.7	34.16	1	34.16	34.13	15.7	12,085	0.13%
2023/08/14	11.9	34.18	1	34.16	34.18	10.9	12,130	0.09%
2023/08/11	20	34.25	0	0.00	34.24	20	12,273	0.16%
2023/08/10	10.1	34.51	0	0.00	34.44	10.1	12,316	0.08%
2023/08/09	5	34.55	0	0.00	34.55	5	12,307	0.04%
2023/08/08	14.1	34.33	0	0.00	34.44	14.1	12,215	0.12%
2023/08/07	29	34.44	0	0.00	34.47	29	12,215	0.24%
2023/08/04	72.2	34.31	1	34.25	34.35	71.2	12,237	0.58%
2023/08/02	10.1	34.96	0	0.00	34.90	10.1	12,036	0.08%
2023/08/01	1	35.25	1	35.29	35.28	0	11,963	0.00%
2023/07/28	23.3	34.84	1	34.88	34.91	22.3	12,090	0.18%
2023/07/27	19	35.15	0	0.00	35.17	19	11,772	0.16%
2023/07/26	2.1	35.19	0	0.00	35.14	2.1	11,931	0.02%
2023/07/25	4	35.25	2	35.26	35.25	2	11,915	0.02%
2023/07/24	8	35.27	0	0.00	35.28	8	11,984	0.07%
2023/07/21	3	35.06	0	0.00	35.09	3	11,941	0.03%
2023/07/20	2	35.19	2	35.20	35.19	0	11,966	0.00%
2023/07/19	1	34.98	0	0.00	34.98	1	11,985	0.01%
2023/07/18	8	34.72	0	0.00	34.73	8	11,981	0.07%
2023/07/17	4.6	34.70	0	0.00	34.78	4.6	11,949	0.04%
2023/07/14	3	34.77	0	0.00	34.74	3	11,882	0.03%
2023/07/10	5	34.21	0	0.00	34.21	5	11,965	0.04%
2023/07/07	8	34.33	0	0.00	34.33	8	11,826	0.07%
2023/07/06	4.1	34.71	0	0.00	34.72	4.1	11,622	0.04%
2023/07/05	0.1	35.07	0	0.00	35.03	0.1	11,549	0.00%
2023/06/30	8	34.65	0	0.00	34.66	8	11,450	0.07%
2023/06/28	2	34.71	5	34.70	34.72	-3	11,305	-0.03%
2023/06/27	5	34.72	5	34.82	34.71	0	11,437	0.00%
2023/06/26	5	34.81	33	34.73	34.81	-28	11,457	-0.24%
2023/06/21	0	0.00	22	34.72	34.73	-22	11,436	-0.19%
2023/06/20	8	34.35	0	0.00	34.41	8	11,312	0.07%
2023/06/19	9	34.41	0	0.00	34.44	9	11,250	0.08%
2023/06/16	7.1	34.30	0	0.00	34.29	7.1	11,209	0.06%
2023/06/15	1	34.45	0	0.00	34.48	1	11,065	0.01%
2023/06/14	2	34.40	0	0.00	34.42	2	10,856	0.02%
2023/06/13	1	34.50	0	0.00	34.50	1	10,769	0.01%
2023/06/12	4	34.41	0	0.00	34.40	4	10,778	0.04%
2023/06/09	5	34.34	0	0.00	34.38	5	10,842	0.05%
2023/06/08	25	34.18	0	0.00	34.17	25	10,844	0.23%
2023/06/07	2	34.63	0	0.00	34.66	2	10,582	0.02%
2023/06/06	28	34.43	0	0.00	34.39	28	10,569	0.27%
2023/06/05	3.1	34.44	0	0.00	34.44	3.1	10,515	0.03%
2023/06/02	1	34.62	82	34.61	34.62	-81	10,446	-0.78%
2023/06/01	1	34.49	0	0.00	34.47	1	10,419	0.01%
2023/05/31	2	34.41	0	0.00	34.46	2	10,527	0.02%
2023/05/30	0	34.12	0	0.00	34.12	0	10,607	0.00%
2023/05/29	3	33.96	0	0.00	34.00	3	10,556	0.03%
2023/05/26	34	33.81	2	33.83	33.85	32	10,456	0.31%
2023/05/25	7	33.87	0	0.00	33.85	7	10,450	0.07%
2023/05/24	5	34.08	0	0.00	34.03	5	10,361	0.05%
2023/05/23	25	33.81	0	0.00	33.85	25	10,256	0.24%
2023/05/22	1	33.91	0	33.94	33.91	1	10,081	0.01%
2023/05/19	16.2	34.00	0	0.00	34.04	16.2	10,002	0.16%
2023/05/18	11	34.23	0	0.00	34.24	11	9,779	0.11%
2023/05/17	29	34.27	0	0.00	34.28	29	9,533	0.30%
2023/05/16	29	34.47	0	0.00	34.48	29	9,169	0.32%
2023/05/15	7	34.81	0	0.00	34.77	7	8,848	0.08%
2023/05/12	1	35.05	0	0.00	35.03	1	8,773	0.01%
2023/05/11	2	34.67	0	0.00	34.70	2	8,702	0.02%
2023/05/09	31.5	34.51	0	0.00	34.52	31.5	8,438	0.37%
2023/05/08	4	34.88	0	0.00	34.88	4	8,161	0.05%
2023/05/05	16.1	34.94	0	0.00	34.93	16.1	7,958	0.20%
2023/05/04	5.5	35.22	0	0.00	35.23	5.5	7,769	0.07%
2023/05/03	1	35.27	0	0.00	35.21	1	7,662	0.01%
2023/05/02	9.9	35.02	0	0.00	34.95	9.9	7,619	0.13%
2023/04/28	1	35.17	0	0.00	35.29	1	7,318	0.01%
2023/04/27	6	35.38	0	0.00	35.34	6	7,228	0.08%
2023/04/26	4	35.63	0	0.00	35.64	4	7,108	0.06%
2023/04/25	0	0.00	1	35.43	35.45	-1	7,051	-0.01%
2023/04/24	3	35.01	2	35.00	35.02	1	6,968	0.01%
2023/04/21	1	35.03	0	0.00	35.06	1	6,885	0.01%
2023/04/20	3	34.85	2	34.85	34.87	1	6,831	0.01%
2023/04/18	14	34.74	1	34.78	34.71	13	6,815	0.19%
2023/04/17	12	35.05	0	0.00	35.04	12	6,617	0.18%
2023/04/14	1.2	35.21	0	0.00	35.18	1.2	6,483	0.02%
2023/04/13	3.1	35.33	0	0.00	35.35	3.1	6,409	0.05%
2023/04/12	5	35.44	0	0.00	35.44	5	6,311	0.08%
2023/04/11	3	35.37	0	0.00	35.38	3	6,326	0.05%
2023/04/10	16	35.47	0	0.00	35.45	16	6,347	0.25%
2023/04/07	9	35.62	10	35.66	35.57	-1	6,258	-0.02%
2023/04/06	10.1	35.50	4	35.35	35.58	6.1	6,208	0.10%
2023/03/31	2.2	34.53	1	34.51	34.56	1.2	6,105	0.02%
2023/03/30	7	34.38	0	0.00	34.36	7	6,055	0.12%
2023/03/29	7.7	34.10	0	0.00	34.19	7.7	6,048	0.13%
2023/03/28	10.9	34.25	6	34.20	34.21	4.9	6,039	0.08%
2023/03/27	2.2	34.72	4	34.73	34.71	-1.8	5,858	-0.03%
2023/03/24	3.2	34.54	0	0.00	34.54	3.2	5,768	0.06%
2023/03/23	11	34.58	2	34.64	34.57	9	5,721	0.16%
2023/03/22	3	34.48	0	0.00	34.51	3	5,631	0.05%
2023/03/21	3	34.47	1	34.50	34.52	2	5,605	0.04%
2023/03/20	0	0.00	3	34.51	34.50	-3	5,571	-0.05%
2023/03/17	2.5	34.38	0	0.00	34.41	2.5	5,482	0.04%
2023/03/16	1	34.30	0	0.00	34.36	1	5,467	0.02%
2023/03/14	1	34.48	0	0.00	34.54	1	5,308	0.02%
2023/03/13	4	34.68	0	0.00	34.60	4	5,172	0.08%
2023/03/10	4	34.50	0	0.00	34.62	4	5,027	0.08%
2023/03/09	3.7	34.26	0	0.00	34.20	3.7	4,965	0.07%
2023/03/08	2	34.25	0	0.00	34.28	2	4,864	0.04%
2023/03/07	1	34.23	0	0.00	34.27	1	4,801	0.02%
2023/03/06	2.1	34.28	0	0.00	34.28	2.1	4,746	0.04%
2023/03/03	3.3	33.59	0	0.00	33.63	3.3	4,629	0.07%
2023/03/02	19.5	33.62	0	0.00	33.65	19.5	4,470	0.44%
2023/03/01	9.2	33.93	0	0.00	33.91	9.2	4,314	0.21%
2023/02/24	8	33.97	0	0.00	34.09	8	4,221	0.19%
2023/02/23	4.6	33.87	0	0.00	33.71	4.6	4,151	0.11%
2023/02/22	13.2	33.79	0	0.00	33.79	13.2	4,010	0.33%
2023/02/21	3.6	34.11	0	0.00	34.14	3.6	3,824	0.09%
2023/02/20	6	34.16	0	0.00	34.15	6	3,735	0.16%
2023/02/17	21	34.02	0	0.00	34.06	21	3,637	0.58%
2023/02/16	20	34.47	0	0.00	34.47	20	3,403	0.59%
2023/02/13	17	34.37	0	0.00	34.39	17	3,256	0.52%
2023/02/10	19	34.71	0	0.00	34.72	19	3,155	0.60%
2023/02/09	4	35.04	10	35.07	35.02	-6	3,034	-0.20%
2023/02/07	4	35.32	0	0.00	35.32	4	2,886	0.14%
2023/02/06	20	35.47	0	0.00	35.47	20	2,831	0.71%
2023/02/03	0	0.00	3	35.86	35.85	-3	2,752	-0.11%
2023/02/02	19	35.68	0	0.00	35.58	19	2,702	0.70%
2023/02/01	11	35.45	0	0.00	35.45	11	2,640	0.42%
2023/01/31	51	35.32	0	0.00	35.31	51	2,603	1.96%
2023/01/13	5	35.99	2	35.94	35.99	3	2,314	0.13%
2023/01/12	0	0.00	40	35.55	35.66	-40	2,271	-1.76%
2023/01/11	1	35.17	0	0.00	35.16	1	2,239	0.04%
2023/01/10	5	35.39	0	0.00	35.38	5	2,204	0.23%
2023/01/06	10	34.60	0	0.00	34.63	10	2,081	0.48%
2023/01/05	1	34.59	0	0.00	34.53	1	2,033	0.05%
2023/01/03	10	34.03	0	0.00	34.04	10	1,956	0.51%
2022/12/30	2	34.16	0	0.00	34.14	2	1,899	0.11%
2022/12/29	5	33.97	0	0.00	33.96	5	1,865	0.27%
2022/12/28	31	34.16	0	0.00	34.12	31	1,800	1.72%
2022/12/27	1	34.83	0	0.00	34.81	1	1,702	0.06%
2022/12/26	0	0.00	45	34.89	34.89	-45	1,670	-2.69%
2022/12/21	45	34.73	0	0.00	34.71	45	1,623	2.77%
2022/12/20	106	35.30	0	0.00	35.03	106	1,560	6.79%	大買/鉅額交易
2022/12/19	41	36.01	0	0.00	36.01	41	1,463	2.80%
2022/12/15	83	36.60	0	0.00	36.65	83	1,434	5.79%
2022/12/13	6	36.52	0	0.00	36.50	6	1,347	0.45%
2022/12/07	13	36.44	0	0.00	36.38	13	1,210	1.07%
2022/12/06	20	36.01	0	0.00	36.01	20	1,178	1.70%
2022/11/29	2	35.46	0	0.00	35.38	2	1,062	0.19%
2022/11/28	0	0.00	20	35.91	35.96	-20	1,058	-1.89%
2022/11/17	1	34.50	0	0.00	34.54	1	963	0.10%
2022/11/16	1	33.95	0	0.00	33.89	1	950	0.11%
2022/11/09	2	32.88	0	0.00	32.90	2	897	0.22%
2022/11/08	2	32.84	0	0.00	32.83	2	892	0.22%
2022/11/07	1	33.20	0	0.00	33.22	1	878	0.11%
2022/10/24	10	32.37	0	0.00	32.39	10	840	1.19%
2022/10/20	1	32.90	0	0.00	32.89	1	830	0.12%
2022/09/28	14	33.86	0	0.00	33.83	14	653	2.14%
2022/09/27	4	34.81	0	0.00	34.77	4	618	0.65%
2022/09/26	3	35.21	0	0.00	35.19	3	591	0.51%
2022/09/23	12	35.38	0	0.00	35.35	12	590	2.03%
2022/09/21	2	35.61	0	0.00	35.66	2	535	0.37%
2022/09/20	4	35.94	0	0.00	35.91	4	522	0.77%
2022/09/07	4	35.65	0	0.00	35.72	4	526	0.76%
2022/09/06	2	36.25	0	0.00	36.22	2	526	0.38%
2022/09/02	16	36.09	0	0.00	36.13	16	546	2.93%
2022/09/01	10	36.36	0	0.00	36.38	10	531	1.88%
2022/07/12	0	0.00	1	36.33	36.36	-1	595	-0.17%
2022/07/11	10	36.02	0	0.00	35.96	10	593	1.68%
2022/06/24	1	35.54	0	0.00	35.56	1	608	0.16%
2022/06/22	3	35.02	0	0.00	35.02	3	602	0.50%
2022/06/15	2	35.25	0	0.00	35.05	2	570	0.35%
2022/06/14	14	35.55	0	0.00	35.61	14	553	2.53%
2022/06/13	2	36.33	0	0.00	36.25	2	535	0.37%
2022/06/10	12	36.70	0	0.00	36.68	12	523	2.29%
2022/06/09	2	36.85	0	0.00	36.85	2	515	0.39%
2022/06/07	6	36.76	0	0.00	36.79	6	513	1.17%
2022/06/06	1	37.25	0	0.00	37.24	1	506	0.20%
2022/05/31	2	37.12	0	0.00	37.12	2	514	0.39%
2022/05/30	1	37.48	0	0.00	37.52	1	510	0.20%
2022/05/27	1	37.55	0	0.00	37.58	1	509	0.20%
2022/05/26	1	37.58	0	0.00	37.60	1	508	0.20%
2022/05/24	1	36.41	0	0.00	36.47	1	485	0.21%
2022/05/23	1	36.57	0	0.00	36.56	1	467	0.21%
2022/05/09	10	35.93	0	0.00	35.91	10	409	2.44%
2022/04/13	10	38.26	0	0.00	38.22	10	377	2.65%
2022/03/10	6	39.60	0	0.00	39.59	6	325	1.84%
2022/02/08	4	40.84	0	0.00	40.78	4	248	1.61%
2021/12/30	2	43.85	0	0.00	43.87	2	147	1.35%
2021/12/03	0	0.00	2	45.05	45.02	-2	142	-1.41%
2021/11/30	0	0.00	1	44.70	44.86	-1	146	-0.68%
2021/11/08	0	0.00	3	45.64	45.67	-3	174	-1.72%
2021/10/12	2	43.93	0	0.00	43.96	2	177	1.13%
2021/10/05	0	0.00	3	44.45	44.39	-3	177	-1.69%
2021/09/24	3	45.00	0	0.00	45.03	3	178	1.68%
2021/09/15	0	0.00	7	45.65	45.58	-7	196	-3.57%
2021/08/31	7	45.49	0	0.00	45.47	7	223	3.13%
2021/08/11	1	44.59	0	0.00	44.52	1	202	0.49%
2021/08/09	1	45.14	0	0.00	45.03	1	205	0.49%
2021/07/22	6	45.65	0	0.00	45.61	6	268	2.23%
2021/07/16	1	45.43	0	0.00	45.22	1	269	0.37%
2021/06/29	0	0.00	2	44.33	44.37	-2	340	-0.59%
2021/06/22	1	44.40	0	0.00	44.31	1	331	0.30%
2021/06/21	0	0.00	4	44.92	45.26	-4	330	-1.21%
2021/06/18	4	44.18	0	0.00	44.20	4	326	1.23%
2021/06/09	0	0.00	1	43.32	43.35	-1	333	-0.30%
2021/05/28	1	43.00	0	0.00	42.92	1	340	0.29%
2021/05/24	1	42.91	0	0.00	42.91	1	361	0.28%
2021/05/17	0	0.00	1	42.85	42.90	-1	393	-0.25%
2021/05/07	0	0.00	1	43.50	43.57	-1	383	-0.26%
2021/05/06	0	0.00	1	43.43	43.50	-1	384	-0.26%
2021/05/05	1	43.30	0	0.00	43.30	1	380	0.26%
2021/04/07	0	0.00	1	43.76	43.75	-1	348	-0.29%
2021/04/01	0	0.00	1	43.07	43.22	-1	349	-0.29%
2021/03/18	1	42.00	0	0.00	41.85	1	373	0.27%
2021/03/05	1	42.40	0	0.00	42.38	1	443	0.23%
2021/03/03	0	0.00	5	43.43	43.47	-5	459	-1.09%
2021/02/25	1	43.30	0	0.00	43.09	1	477	0.21%
2021/02/23	5	43.56	0	0.00	43.56	5	503	0.99%
2021/02/22	1	44.00	0	0.00	43.77	1	513	0.19%
2021/02/17	1	44.60	3	44.67	44.61	-2	534	-0.37%
2021/01/11	1	46.20	0	0.00	46.11	1	746	0.13%
2021/01/07	1	46.46	0	0.00	46.45	1	752	0.13%
2021/01/06	1	47.10	0	0.00	47.11	1	752	0.13%
2020/12/14	0	0.00	5	48.29	48.29	-5	751	-0.67%
2020/11/10	1	47.58	0	0.00	47.59	1	609	0.16%
2020/11/02	0	0.00	3	46.86	46.81	-3	557	-0.54%
2020/10/06	4	47.75	0	0.00	47.79	4	424	0.94%
2020/09/30	1	48.41	0	0.00	48.42	1	425	0.23%
2020/09/28	0	0.00	1	48.55	48.67	-1	426	-0.23%
2020/09/14	1	49.55	0	0.00	49.50	1	414	0.24%
2020/09/08	1	49.23	0	0.00	49.21	1	427	0.23%
2020/08/31	1	48.72	0	0.00	48.80	1	525	0.19%
2020/08/28	0	0.00	8	48.86	49.09	-8	537	-1.49%
2020/08/27	0	0.00	2	49.65	49.69	-2	534	-0.37%
2020/08/25	2	50.30	0	0.00	50.15	2	530	0.38%
2020/08/14	1	50.15	0	0.00	50.25	1	554	0.18%
2020/07/27	1	52.00	0	0.00	52.00	1	624	0.16%
2020/07/21	0	0.00	2	51.43	51.50	-2	612	-0.33%
2020/07/17	1	51.30	0	0.00	51.30	1	610	0.16%
2020/07/15	1	50.95	0	0.00	50.95	1	605	0.17%
2020/07/14	0	0.00	1	50.70	50.75	-1	602	-0.17%
2020/07/13	1	50.50	1	50.50	50.50	0	599	0.00%
2020/07/10	0	0.00	1	50.55	50.70	-1	600	-0.17%
2020/07/09	0	0.00	17	49.97	50.00	-17	598	-2.84%
2020/07/06	0	0.00	1	49.17	49.20	-1	600	-0.17%
2020/07/02	0	0.00	1	48.83	48.83	-1	595	-0.17%
2020/06/30	1	48.60	0	0.00	48.67	1	605	0.17%
2020/06/15	1	48.75	0	0.00	48.70	1	645	0.16%
2020/06/12	1	48.61	0	0.00	48.57	1	655	0.15%
2020/06/03	1	48.77	0	0.00	48.76	1	607	0.16%
2020/06/01	2	48.96	0	0.00	49.03	2	601	0.33%
2020/05/26	1	48.80	0	0.00	48.71	1	579	0.17%
2020/05/25	1	48.79	0	0.00	48.85	1	573	0.17%
2020/05/21	0	0.00	5	48.47	48.47	-5	572	-0.87%
2020/05/20	5	47.86	0	0.00	47.88	5	573	0.87%
2020/05/18	0	0.00	5	47.45	47.46	-5	557	-0.90%
2020/05/14	1	46.88	0	0.00	46.77	1	556	0.18%
2020/05/13	5	46.49	0	0.00	46.63	5	548	0.91%
2020/05/05	2	48.37	0	0.00	48.40	2	507	0.39%
2020/04/30	1	49.40	0	0.00	49.39	1	507	0.20%
2020/04/27	0	0.00	5	49.57	49.60	-5	526	-0.95%
2020/04/17	0	0.00	2	49.60	49.62	-2	531	-0.38%
2020/04/08	0	0.00	2	46.94	47.00	-2	518	-0.39%
2020/04/07	0	0.00	1	46.84	46.63	-1	519	-0.19%
2020/03/25	0	0.00	2	43.01	43.03	-2	496	-0.40%
2020/03/20	5	39.06	0	0.00	39.20	5	484	1.03%
2020/03/19	0	0.00	9	38.77	39.00	-9	476	-1.89%
2020/03/13	2	45.05	1	45.40	45.60	1	434	0.23%
2020/03/12	1	47.78	0	0.00	48.02	1	416	0.24%
2020/03/10	3	50.25	0	0.00	49.89	3	389	0.77%
2020/03/02	0	0.00	1	49.35	49.22	-1	784	-0.13%
2020/02/26	0	0.00	1	49.20	49.16	-1	806	-0.12%
2020/02/14	2	48.16	0	0.00	48.13	2	1,200	0.17%
2020/02/10	0	0.00	3	48.28	48.32	-3	1,208	-0.25%
2020/02/04	0	0.00	1	48.24	48.21	-1	1,217	-0.08%
2020/01/20	2	46.75	0	0.00	46.76	2	1,194	0.17%
2020/01/15	1	46.64	0	0.00	46.70	1	1,228	0.08%
2020/01/14	0	0.00	5	46.39	46.44	-5	1,243	-0.40%
2020/01/13	0	0.00	1	46.60	46.58	-1	1,252	-0.08%
2019/12/23	6	46.90	0	0.00	46.88	6	1,266	0.47%
2019/12/20	3	46.78	0	0.00	46.81	3	1,268	0.24%
2019/12/18	3	47.26	0	0.00	47.22	3	1,461	0.21%
2019/12/13	1	46.86	0	0.00	47.05	1	1,721	0.06%
2019/12/12	2	47.52	0	0.00	47.54	2	2,258	0.09%
2019/12/09	1	47.34	0	0.00	47.38	1	2,496	0.04%