• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.08
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    8,414張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20335.074935.1035.08-465,714-0.80%
2024/12/19235.401035.4135.38-85,720-0.14%
2024/12/18135.7300.0035.7115,7050.02%
2024/12/17235.7000.0035.7025,7790.03%
2024/12/16535.8900.0035.9055,8440.09%
2024/12/132.136.15536.1036.11-2.95,783-0.05%
2024/12/12236.42136.4036.3815,8240.02%
2024/12/11036.6200.0036.5905,8860.00%
2024/12/09836.85836.8436.8606,0360.00%
2024/12/061236.68636.7536.7266,0390.10%
2024/12/0500.00336.6836.70-36,089-0.05%
2024/12/04136.56536.4936.46-46,124-0.06%
2024/12/0300.001236.8336.85-126,173-0.19%
2024/12/0200.00236.5836.70-26,118-0.03%
2024/11/2800.00136.2936.29-15,990-0.02%
2024/11/27036.11236.1036.12-25,939-0.03%
2024/11/2600.00136.1736.12-15,958-0.02%
2024/11/20135.6000.0035.6015,9830.02%
2024/11/19635.6200.0035.6165,9770.10%
2024/11/1800.00235.5435.55-25,954-0.03%
2024/11/15135.7200.0035.7016,0720.02%
2024/11/130.136.02135.9735.94-0.96,159-0.01%
2024/11/1200.00136.4536.43-16,138-0.02%
2024/11/06035.4500.0035.4306,0730.00%
2024/11/042.335.3100.0035.212.36,0980.04%
2024/11/0100.00435.5435.55-46,198-0.06%
2024/10/30035.7000.0035.6106,2460.00%
2024/10/281.335.4500.0035.481.36,3380.02%
2024/10/250.635.8000.0035.880.66,3250.01%
2024/10/245.135.591035.6035.61-4.96,389-0.08%
2024/10/230.635.6900.0035.580.66,5150.01%
2024/10/2213.335.7000.0035.5813.36,4460.21%
2024/10/21736.2600.0036.2176,2930.11%
2024/10/18936.49536.4736.4946,2860.06%
2024/10/16236.9500.0036.9926,3550.03%
2024/10/15136.7200.0036.7616,3710.02%
2024/10/140.136.6300.0036.580.16,4030.00%
2024/10/116.336.7900.0036.766.36,4790.10%
2024/10/09636.9000.0036.8666,5200.09%
2024/10/04137.1700.0037.2016,5360.02%
2024/10/01137.2300.0037.2116,3690.02%
2024/09/30137.0800.0037.0216,3310.02%
2024/09/26437.193037.1937.18-266,369-0.41%
2024/09/25137.4200.0037.4216,4910.02%
2024/09/23137.5000.0037.5116,5900.02%
2024/09/200.537.59137.5137.56-0.56,540-0.01%
2024/09/18137.62737.7337.80-66,540-0.09%
2024/09/160.137.7700.0037.620.16,5220.00%
2024/09/131.137.7300.0037.721.16,5740.02%
2024/09/122.437.7100.0037.732.46,6150.04%
2024/09/11537.7600.0037.8156,6560.08%
2024/09/100.637.60137.5837.60-0.46,681-0.01%
2024/09/091037.26537.2437.2856,7750.07%
2024/09/06237.2900.0037.2926,8270.03%
2024/09/04136.84536.8536.83-46,848-0.06%
2024/08/307.136.7700.0036.767.17,0200.10%
2024/08/29236.8500.0036.7827,1400.03%
2024/08/28336.8800.0036.9337,2700.04%
2024/08/2300.001036.8736.89-107,579-0.13%
2024/08/221136.971136.9236.9807,6840.00%
2024/08/21036.931136.9236.90-117,706-0.14%
2024/08/2000.001036.7336.72-107,758-0.13%
2024/08/191636.8400.0036.77167,8300.20%
2024/08/1600.00136.9536.94-17,784-0.01%
2024/08/150.137.0200.0037.080.17,8060.00%
2024/08/14036.79636.7636.78-67,827-0.08%
2024/08/131.136.65536.6336.58-3.97,865-0.05%
2024/08/12136.4800.0036.5617,9690.01%
2024/08/09136.30536.3336.33-48,079-0.05%
2024/08/081036.6800.0036.53107,9960.13%
2024/08/072336.8300.0036.85237,9750.29%
2024/08/062436.9600.0037.01248,0140.30%
2024/08/051937.291037.3437.2697,9190.11%
2024/08/02136.98236.9336.99-17,786-0.01%
2024/08/01136.8000.0036.7717,8560.01%
2024/07/31136.56536.5436.54-47,876-0.05%
2024/07/262136.1600.0036.11217,9700.26%
2024/07/2314.336.36536.3836.409.37,9200.12%
2024/07/2200.001136.5036.53-118,048-0.14%
2024/07/19136.48236.4936.47-18,059-0.01%
2024/07/180.336.45336.4636.49-2.88,033-0.03%
2024/07/170.536.5200.0036.500.57,9900.01%
2024/07/151.236.3100.0036.371.28,2090.01%
2024/07/1200.004.536.2536.34-4.58,197-0.05%
2024/07/11136.1300.0036.0918,2450.01%
2024/07/10136.031536.0236.06-148,391-0.17%
2024/07/09136.1500.0036.1018,4790.01%
2024/07/0800.000.335.8435.83-0.38,4920.00%
2024/07/05135.6600.0035.7018,5930.01%
2024/07/04235.7800.0035.7228,6040.02%
2024/07/03335.55835.5535.61-58,645-0.06%
2024/07/02535.4000.0035.4158,7670.06%
2024/07/01235.4000.0035.4728,7680.02%
2024/06/27435.7900.0035.8048,6910.05%
2024/06/26536.0700.0036.0658,7290.06%
2024/06/25236.1000.0036.1328,8720.02%
2024/06/24135.9500.0035.9318,8040.01%
2024/06/203636.0500.0035.97368,8970.40%
2024/06/1900.000.136.1836.27-0.19,0220.00%
2024/06/1800.00536.0536.08-59,022-0.06%
2024/06/170.136.2048.236.1336.14-488,967-0.54%
2024/06/1400.0029.136.1036.13-29.18,928-0.33%
2024/06/11735.4900.0035.4578,9220.08%
2024/06/07535.8200.0035.8558,8900.06%
2024/06/0600.00135.8535.86-18,930-0.01%
2024/06/0500.000.135.8235.80-0.18,9270.00%
2024/06/040.435.542135.5535.60-20.78,899-0.23%
2024/06/0300.00235.3035.31-28,872-0.02%
2024/05/3100.0040135.0835.14-4018,821-4.55% 大賣/鉅額交易
2024/05/30134.750.134.8034.800.98,8400.01%
2024/05/2922334.840.134.8934.88222.98,8542.52% 大買/鉅額交易
2024/05/28535.12135.1335.1448,7380.05%
2024/05/2420135.2100.0035.212018,7842.29% 大買/鉅額交易
2024/05/231035.36235.4035.3688,8080.09%
2024/05/22135.4300.0035.4018,8140.01%
2024/05/21535.3500.0035.3758,8320.06%
2024/05/20535.4000.0035.3858,8250.06%
2024/05/171035.5200.0035.51108,9210.11%
2024/05/1600.002635.7035.71-269,061-0.29%
2024/05/150.135.4900.0035.360.19,2080.00%
2024/05/146.535.3400.0035.326.59,4270.07%
2024/05/131335.3700.0035.36139,5450.14%
2024/05/09535.3100.0035.3459,6030.05%
2024/05/0800.00135.5835.51-19,612-0.01%
2024/05/07235.3900.0035.5129,5830.02%
2024/05/06135.1517.135.1835.20-16.19,479-0.17%
2024/05/031034.9200.0034.94109,4060.11%
2024/05/0210.334.9300.0034.9610.39,4140.11%
2024/04/261134.623.534.5934.637.59,3330.08%
2024/04/2516.134.8100.0034.7616.19,3340.17%
2024/04/245634.8900.0034.93569,3220.60%
2024/04/221.534.7500.0034.791.59,5520.02%
2024/04/1900.000.134.9834.97-0.19,6140.00%
2024/04/18334.7500.0034.7639,4340.03%
2024/04/171434.721034.7234.7249,4370.04%
2024/04/16334.97734.9734.99-49,371-0.04%
2024/04/153.135.196035.2235.16-56.99,316-0.61%
2024/04/121135.1800.0035.17119,3110.12%
2024/04/116235.2500.0035.27629,3700.66%
2024/04/1000.004435.6735.67-449,286-0.47%
2024/04/09135.4700.0035.5519,3330.01%
2024/04/08435.40135.3935.4039,4200.03%
2024/04/03635.6100.0035.6169,2750.06%
2024/04/021.535.8000.0035.791.59,2980.02%
2024/04/01336.0900.0036.1039,3480.03%
2024/03/29136.1100.0036.0919,3930.01%
2024/03/2800.00536.0136.00-59,400-0.05%
2024/03/27035.8400.0035.8309,3730.00%
2024/03/261.135.8400.0035.831.19,4160.01%
2024/03/253.136.0100.0035.893.19,4150.03%
2024/03/2200.00235.9035.89-29,485-0.02%
2024/03/210.335.4800.0035.480.39,4910.00%
2024/03/2000.00135.5235.53-19,610-0.01%
2024/03/19135.333.435.4035.41-2.49,774-0.02%
2024/03/182.535.3200.0035.312.59,7490.03%
2024/03/15535.4500.0035.5159,7050.05%
2024/03/142.135.68135.6935.651.19,6760.01%
2024/03/13735.7000.0035.7279,7910.07%
2024/03/12435.8400.0035.85410,0500.04%
2024/03/08635.73635.7535.78010,1790.00%
2024/03/071535.7500.0035.731510,2830.15%
2024/03/061035.5780.335.5335.56-70.310,227-0.69%
2024/03/05535.3223035.2935.35-22510,246-2.20% 大賣/鉅額交易
2024/03/041.435.31335.3035.31-1.610,255-0.02%
2024/03/0111.235.181035.1935.191.210,2720.01%
2024/02/29135.2400.0035.21110,2540.01%
2024/02/278335.280.735.2835.2882.310,1840.81%
2024/02/260.335.591735.5835.60-16.710,243-0.16%
2024/02/233.135.26535.2735.26-1.910,236-0.02%
2024/02/22935.1700.0035.15910,3950.09%
2024/02/214.135.1800.0035.204.110,4060.04%
2024/02/20111.235.032935.0335.1082.210,4240.79% 大買/
2024/02/1953.235.0500.0035.0853.210,3570.51%
2024/02/1610035.12435.1235.159610,3120.93%
2024/02/1526.535.2700.0035.3426.510,1140.26%
2024/02/050.536.18535.9435.95-4.59,924-0.05%
2024/02/020.136.25236.2336.24-29,872-0.02%
2024/02/01136.2700.0036.2719,8890.01%
2024/01/31136.0100.0036.0919,8290.01%
2024/01/30135.840.135.8235.850.99,8950.01%
2024/01/291435.6400.0035.651410,0960.14%
2024/01/2600.00235.7335.74-210,211-0.02%
2024/01/2510.135.40135.4435.539.110,4240.09%
2024/01/24335.6300.0035.65310,3770.03%
2024/01/231.435.8000.0035.861.410,4140.01%
2024/01/194.635.6700.0035.664.610,3800.04%
2024/01/18036.08436.0736.06-410,295-0.04%
2024/01/17236.0800.0036.07210,2580.02%
2024/01/16536.4500.0036.50510,2020.05%
2024/01/151236.450.236.3136.4811.810,1270.12%
2024/01/12236.14136.1636.17110,2420.01%
2024/01/112.236.0100.0036.002.210,3910.02%
2024/01/1000.00435.8935.88-410,515-0.04%
2024/01/09135.66235.5835.70-110,601-0.01%
2024/01/0823.135.3000.0035.2323.110,4390.22%
2024/01/0522.435.5900.0035.5422.410,4260.21%
2024/01/041.235.9200.0035.851.210,3970.01%
2024/01/031735.9200.0035.941710,4690.16%
2024/01/0223.536.0000.0036.0623.510,4670.22%
2023/12/2922.336.30236.2736.3120.310,4610.19%
2023/12/2710.336.2600.0036.2510.310,9710.09%
2023/12/260.336.3100.0036.300.311,1010.00%
2023/12/2541.536.352236.2936.2919.511,2300.17%
2023/12/2233.936.47136.4436.4532.911,2340.29%
2023/12/2100.00236.8236.81-211,393-0.02%
2023/12/201.336.79236.7936.79-0.711,364-0.01%
2023/12/191336.728.836.7336.754.211,7170.04%
2023/12/18336.8700.0036.94311,5950.03%
2023/12/151636.898.836.8936.907.211,4930.06%
2023/12/14136.50336.4936.50-211,350-0.02%
2023/12/1312.135.85135.8035.8611.111,3800.10%
2023/12/12835.6000.0035.69811,4440.07%
2023/12/1120.335.6400.0035.6520.311,4090.18%
2023/12/0810.335.651035.5835.660.311,4210.00%
2023/12/072336.000.135.9035.7922.911,2780.20%
2023/12/0619.135.6100.0035.5619.111,0580.17%
2023/12/05335.125.335.2335.21-2.311,008-0.02%
2023/12/04135.0421.135.0035.04-20.110,930-0.18%
2023/12/0100.00234.6334.69-210,888-0.02%
2023/11/300.434.69134.6434.63-0.610,899-0.01%
2023/11/29234.37334.4534.38-110,921-0.01%
2023/11/280.434.34334.2834.31-2.610,879-0.02%
2023/11/2716.134.0400.0034.0316.110,7870.15%
2023/11/2424.434.1800.0034.1824.410,9350.22%
2023/11/235.734.36734.3634.36-1.310,938-0.01%
2023/11/225.333.9300.0033.975.310,8160.05%
2023/11/215.134.010.933.9834.034.210,7620.04%
2023/11/2018.333.8800.0033.8718.310,6670.17%
2023/11/171.234.0000.0033.961.210,6300.01%
2023/11/1613.233.9100.0033.8913.210,6830.12%
2023/11/156.134.3500.0034.336.110,7400.06%
2023/11/146.433.8000.0033.836.410,7570.06%
2023/11/135.533.6200.0033.635.511,1660.05%
2023/11/1018.533.6200.0033.6618.511,4370.16%
2023/11/091.534.09134.1334.080.511,5620.00%
2023/11/08133.6200.0033.62111,5790.01%
2023/11/0711.133.26333.2733.268.111,8440.07%
2023/11/06233.3600.0033.35211,7720.02%
2023/11/03233.3400.0033.35211,6510.02%
2023/11/0200.00232.8932.88-211,576-0.02%
2023/11/012232.15332.1532.191911,4500.17%
2023/10/311032.1600.0032.271012,1060.08%
2023/10/30132.3700.0032.28112,2850.01%
2023/10/2613.532.06232.0732.0711.512,4800.09%
2023/10/251.232.581032.6132.55-8.812,806-0.07%
2023/10/237.631.7300.0031.717.612,9300.06%
2023/10/2022.331.937031.9331.97-47.712,978-0.37%
2023/10/1940.432.1900.0032.2040.412,9140.31%
2023/10/1827.132.842032.8432.797.112,7740.06%
2023/10/1797.233.0800.0032.9897.212,7450.76%
2023/10/161133.3800.0033.391112,6510.09%
2023/10/1313.433.1900.0033.2613.412,7400.10%
2023/10/127.133.6400.0033.677.112,7460.06%
2023/10/1114.133.2300.0033.2114.112,7340.11%
2023/10/061832.8400.0032.811812,7250.14%
2023/10/052.633.0300.0033.042.612,8040.02%
2023/10/0443.332.65232.6432.6241.312,6980.33%
2023/10/0317.133.3200.0033.3317.112,4070.14%
2023/10/0236.333.6300.0033.6236.312,3710.29%
2023/09/282333.82533.8333.861812,2900.15%
2023/09/2629.634.0500.0034.1229.612,0650.25%
2023/09/257.534.4600.0034.457.511,8580.06%
2023/09/2222.234.29134.2734.2521.211,9950.18%
2023/09/210.234.6900.0034.710.211,7020.00%
2023/09/203.434.7000.0034.733.411,7190.03%
2023/09/19834.8200.0034.84811,7020.07%
2023/09/1821.634.6000.0034.6021.611,7100.18%
2023/09/151.234.9100.0034.941.211,6710.01%
2023/09/141.235.0100.0035.011.211,6480.01%
2023/09/131.134.941034.9934.94-8.911,687-0.08%
2023/09/12034.9300.0034.96011,7540.00%
2023/09/1110.935.0300.0034.9710.911,8790.09%
2023/09/081.135.13235.1335.16-111,898-0.01%
2023/09/07234.801034.8034.80-811,855-0.07%
2023/09/065.134.7800.0034.825.111,8590.04%
2023/09/05235.035035.0135.02-4811,726-0.41%
2023/09/04435.06535.0735.05-111,967-0.01%
2023/09/01135.4100.0035.40111,8740.01%
2023/08/3100.000.335.4435.42-0.311,8170.00%
2023/08/30135.30235.3035.34-111,891-0.01%
2023/08/29135.07535.1035.09-411,773-0.03%
2023/08/2800.003.134.9134.95-3.111,821-0.03%
2023/08/24334.8700.0034.83311,9650.03%
2023/08/233.534.4200.0034.433.511,9690.03%
2023/08/224.234.07134.0834.103.212,0630.03%
2023/08/216.534.29834.2834.25-1.512,053-0.01%
2023/08/1839.134.37234.3434.3537.112,0090.31%
2023/08/1753.134.4200.0034.4153.112,0350.44%
2023/08/1635.134.7700.0034.7435.111,7570.30%
2023/08/152.435.0700.0035.042.411,6480.02%
2023/08/141235.08135.1035.081111,5750.10%
2023/08/1123.135.1300.0035.1123.111,6870.20%
2023/08/103.635.3800.0035.353.611,7630.03%
2023/08/094.135.4200.0035.454.111,8290.03%
2023/08/081.235.2400.0035.301.211,7960.01%
2023/08/071235.2400.0035.271211,7650.10%
2023/08/0451.234.95534.9535.0246.211,8080.39%
2023/08/021035.6700.0035.661011,5060.09%
2023/08/01136.001335.9936.02-1211,376-0.11%
2023/07/31435.7700.0035.75411,5320.03%
2023/07/2823.335.5900.0035.6523.311,5880.20%
2023/07/2715.135.9100.0035.9215.111,3400.13%
2023/07/269.735.9000.0035.899.711,7570.08%
2023/07/25336.0100.0036.00311,8820.03%
2023/07/243.436.011.235.9836.022.211,9110.02%
2023/07/216.235.7700.0035.816.211,8780.05%
2023/07/203.335.98135.9135.922.312,0230.02%
2023/07/19435.7200.0035.74412,0090.03%
2023/07/185.235.4800.0035.495.212,0420.04%
2023/07/170.135.6900.0035.670.112,1840.00%
2023/07/144.235.61135.7035.613.212,3110.03%
2023/07/131.135.602335.6435.55-21.912,560-0.17%
2023/07/124.135.46135.4635.403.112,6630.02%
2023/07/111.135.26135.2435.320.112,7810.00%
2023/07/107.835.0700.0035.087.812,9700.06%
2023/07/076.135.2000.0035.206.112,9440.05%
2023/07/064.435.549935.5435.54-94.612,839-0.74%
2023/07/051.135.868435.8635.85-8312,849-0.65%
2023/07/041.135.872135.8535.86-19.912,967-0.15%
2023/07/03135.79235.8235.81-113,130-0.01%
2023/06/302035.51235.5035.521813,0940.14%
2023/06/29035.76135.7135.71-113,133-0.01%
2023/06/28235.56235.5835.60013,1870.00%
2023/06/27635.68535.5935.57113,3810.01%
2023/06/261.535.76135.6535.680.513,4250.00%
2023/06/2100.002635.5635.63-2613,487-0.19%
2023/06/205.335.215135.2335.26-45.713,425-0.34%
2023/06/19135.28235.2635.29-113,509-0.01%
2023/06/160.235.1000.0035.140.213,4760.00%
2023/06/152.234.9200.0034.912.213,4720.02%
2023/06/149.334.884.134.8934.875.313,3890.04%
2023/06/132.135.02035.0435.01213,4370.02%
2023/06/12204.334.8700.0034.92204.313,5211.51% 大買/鉅額交易
2023/06/094.134.8500.0034.904.113,5760.03%
2023/06/0824.234.7100.0034.7124.213,7020.18%
2023/06/07635.1600.0035.16613,5240.04%
2023/06/067.234.9200.0034.937.213,5370.05%
2023/06/055.134.9100.0034.905.113,5960.04%
2023/06/02535.08135.0835.08413,5480.03%
2023/06/013.234.9900.0034.933.213,6050.02%
2023/05/318.134.8700.0034.938.113,6790.06%
2023/05/300.134.6800.0034.690.113,8060.00%
2023/05/2911.634.5400.0034.5511.613,8840.08%
2023/05/269.334.4700.0034.489.313,8400.07%
2023/05/2517.134.5700.0034.5717.113,8470.12%
2023/05/245.134.7600.0034.735.113,9030.04%
2023/05/2318.534.5100.0034.5418.513,9040.13%
2023/05/226.534.6400.0034.666.513,8300.05%
2023/05/1912.134.7600.0034.8012.113,9730.09%
2023/05/1811.134.972034.9534.98-913,919-0.06%
2023/05/1737.134.96134.9935.0036.113,8850.26%
2023/05/1644.235.232135.2235.2223.213,7060.17%
2023/05/153.135.5300.0035.503.113,5680.02%
2023/05/12235.7200.0035.72213,6200.01%
2023/05/1133.135.40135.4235.4032.113,6690.23%
2023/05/1016.335.2000.0035.2116.313,7740.12%
2023/05/0957.735.2300.0035.2257.713,7890.42%
2023/05/0811.135.5700.0035.5811.113,5610.08%
2023/05/0513.135.6300.0035.6113.113,4670.10%
2023/05/04335.8900.0035.89313,2770.02%
2023/05/0313.235.8700.0035.8413.213,1770.10%
2023/05/0217.235.7500.0035.7317.213,1580.13%
2023/04/2818.135.811035.8935.918.112,7500.06%
2023/04/273.236.0300.0035.973.212,6300.03%
2023/04/2659.136.251036.2336.2449.112,5470.39%
2023/04/251.135.97135.8636.010.112,4700.00%
2023/04/246.535.6200.0035.626.512,2710.05%
2023/04/214.235.6700.0035.704.212,1820.03%
2023/04/204.435.7000.0035.724.412,0850.04%
2023/04/196.235.6800.0035.706.211,8770.05%
2023/04/1810.135.6100.0035.5910.111,6520.09%
2023/04/179.135.8700.0035.889.111,3510.08%
2023/04/1418.235.9400.0035.9418.211,1440.16%
2023/04/1324.236.0600.0036.0724.210,9050.22%
2023/04/128.136.1700.0036.188.110,6960.08%
2023/04/113.136.1100.0036.143.110,6500.03%
2023/04/1043.236.182.536.2336.2040.710,6220.38%
2023/04/073.336.412136.4536.34-17.710,461-0.17%
2023/04/064.536.133136.3336.35-26.510,313-0.26%
2023/03/3131.335.2600.0035.3231.310,0820.31%
2023/03/301.135.1000.0035.121.110,0190.01%
2023/03/297.234.9400.0034.977.29,8950.07%
2023/03/2811.135.0600.0035.0711.19,8220.11%
2023/03/273.235.5700.0035.503.29,5880.03%
2023/03/242.235.3500.0035.352.29,4820.02%
2023/03/234.635.400.435.3635.384.29,3850.04%
2023/03/2214.135.2300.0035.2214.19,2850.15%
2023/03/2111.335.312035.2735.32-8.89,110-0.10%
2023/03/201.435.1100.0035.271.49,0850.02%
2023/03/177.235.1200.0035.167.28,9440.08%
2023/03/162135.1000.0035.18218,8820.24%
2023/03/1511.634.8900.0034.8711.68,7120.13%
2023/03/141.635.01234.9935.01-0.58,560-0.01%
2023/03/133.235.0100.0034.973.28,4680.04%
2023/03/10334.86434.9235.02-18,326-0.01%
2023/03/099.234.6200.0034.589.28,2380.11%
2023/03/0811.234.63634.6134.645.28,2010.06%
2023/03/0727.134.6300.0034.6527.18,1730.33%
2023/03/063.134.6600.0034.683.18,1020.04%
2023/03/038.333.9800.0034.048.37,9400.10%
2023/03/0217.134.0400.0034.0417.17,7700.22%
2023/03/019.134.3100.0034.309.17,5360.12%
2023/02/244.134.4500.0034.504.17,3740.05%
2023/02/236.534.17634.2134.150.57,2670.01%
2023/02/229.134.19234.2034.207.17,0960.10%
2023/02/213.134.4900.0034.503.16,9220.04%
2023/02/204.334.5200.0034.534.36,8130.06%
2023/02/1714.134.41134.4134.4113.16,7030.20%
2023/02/1615.534.8500.0034.8515.56,3910.24%
2023/02/151.135.1300.0035.251.16,1660.02%
2023/02/143.135.0900.0035.123.16,0880.05%
2023/02/1326.134.9100.0034.9526.16,0430.43%
2023/02/1012.135.22135.2435.2411.15,8030.19%
2023/02/092.135.5400.0035.532.15,6120.04%
2023/02/08435.5700.0035.5945,4870.07%
2023/02/0710.135.7500.0035.7810.15,3310.19%
2023/02/0615.235.93336.0235.9012.25,1440.24%
2023/02/036.136.22136.2236.265.14,9670.10%
2023/02/02536.1200.0036.0454,8870.10%
2023/02/0113.135.9100.0035.9113.14,7570.27%
2023/01/3140.135.7900.0035.8140.14,6980.85%
2023/01/3012.336.1900.0036.2012.34,5480.27%
2023/01/176.136.1200.0036.126.14,4200.14%
2023/01/13536.55236.5536.5634,1520.07%
2023/01/121.136.224536.1136.22-444,093-1.07%
2023/01/10535.9700.0035.9253,9680.13%
2023/01/090.135.7700.0035.750.13,9170.00%
2023/01/052.135.1900.0035.182.13,8330.05%
2023/01/032.134.8200.0034.812.13,7080.06%
2022/12/29634.7200.0034.7363,5850.17%
2022/12/2828.134.8500.0034.8328.13,5330.79%
2022/12/271135.4500.0035.44113,4110.32%
2022/12/26535.5700.0035.6053,3470.15%
2022/12/23535.5600.0035.5853,3170.15%
2022/12/212535.3500.0035.37253,2710.76%
2022/12/202435.6000.0035.65243,1680.76%
2022/12/191.336.5100.0036.531.33,0270.04%
2022/12/15136.75136.7236.8202,9310.00%
2022/12/14536.9000.0036.9252,8710.17%
2022/12/12136.8000.0036.7912,7570.04%
2022/12/02235.9200.0035.9822,4510.08%
2022/12/01635.4700.0035.4962,4270.25%
2022/11/30935.3600.0035.3992,3600.38%
2022/11/29835.75135.8335.7372,2840.31%
2022/11/28636.1200.0036.2362,1990.27%
2022/11/242136.11136.0735.96202,1460.93%
2022/11/23835.6000.0035.6382,0890.38%
2022/11/22135.1200.0035.1612,0400.05%
2022/11/21135.0500.0035.1212,0060.05%
2022/11/162.134.49234.4734.430.11,9220.00%
2022/11/14834.0500.0033.9781,8570.43%
2022/11/11534.31334.3034.3221,7910.11%
2022/11/10633.5500.0033.5361,7250.35%
2022/11/09233.6600.0033.6821,6630.12%
2022/11/08833.6200.0033.5981,6070.50%
2022/11/07133.9500.0033.9511,5550.06%
2022/11/03234.2500.0034.2721,4700.14%
2022/10/26133.7700.0033.7811,3710.07%
2022/10/21233.2600.0033.1721,3360.15%
2022/10/20133.6000.0033.5811,3210.08%
2022/10/19634.1100.0033.9661,3100.46%
2022/10/051.335.4600.0035.361.31,1510.11%
2022/09/30434.4400.0034.4241,1100.36%
2022/09/29134.6800.0034.7211,1060.09%
2022/09/27135.41135.3435.3501,0640.00%
2022/09/26235.8800.0035.8321,0470.19%
2022/09/23135.9400.0035.9411,0490.10%
2022/09/21236.0800.0036.1521,0330.19%
2022/09/19236.2300.0036.2421,0310.19%
2022/09/06136.34136.3236.3101,0360.00%
2022/08/31236.9900.0036.9121,0650.19%
2022/08/2600.00236.9836.93-21,079-0.19%
2022/08/25136.7000.0036.7511,0760.09%
2022/08/22136.99136.9937.0501,0640.00%
2022/08/18437.46437.4437.4701,0660.00%
2022/08/17137.7800.0037.7611,0670.09%
2022/08/1600.00437.9137.93-41,064-0.38%
2022/08/12137.6300.0037.6311,0560.09%
2022/08/11137.8300.0037.8511,0470.10%
2022/08/08137.8700.0037.8511,0490.10%
2022/08/05138.2300.0038.2211,0440.10%
2022/08/0400.00438.3538.34-41,046-0.38%
2022/08/03438.1400.0038.1941,0460.38%
2022/07/0600.00636.4436.53-61,073-0.56%
2022/07/0500.00236.0236.09-21,096-0.18%
2022/07/0400.001036.2836.25-101,095-0.91%
2022/07/0100.001135.9936.13-111,095-1.00%
2022/06/3000.00535.7435.73-51,096-0.46%
2022/06/2400.00135.8435.86-11,104-0.09%
2022/06/14635.48235.5335.5741,0680.37%
2022/06/0100.00137.1037.18-11,011-0.10%
2022/05/31136.92137.0437.0501,0130.00%
2022/05/25136.9000.0037.0511,0000.10%
2022/05/1900.00236.3336.21-21,003-0.20%
2022/05/18235.9900.0036.0021,0070.20%
2022/05/1200.00536.8636.95-51,040-0.48%
2022/05/11236.4200.0036.4521,0510.19%
2022/05/10136.4800.0036.1911,0580.09%
2022/05/09536.19536.0536.0601,0540.00%
2022/05/06236.3900.0036.5021,0630.19%
2022/05/031036.771036.5936.5901,0550.00%
2022/04/28337.3200.0037.3731,0410.29%
2022/04/270.137.68337.6837.65-2.91,043-0.27%
2022/04/20236.96237.1037.0601,0590.00%
2022/04/19237.8000.0037.6221,0350.19%
2022/04/1500.00138.2238.22-11,025-0.10%
2022/04/12238.2300.0038.2321,0420.19%
2022/03/2100.00139.5039.65-1978-0.10%
2022/03/10139.2900.0039.3119570.10%
2022/03/0400.001239.9539.97-12949-1.26%
2022/03/03239.7700.0039.7729460.21%
2022/02/25539.17539.2239.3009440.00%
2022/02/24539.08639.4739.41-1945-0.11%
2022/02/2200.00839.6239.65-8934-0.86%
2022/02/21239.5000.0039.5129320.21%
2022/02/18139.5000.0039.4019390.11%
2022/02/16139.6400.0039.4619230.11%
2022/02/15240.0200.0039.9729090.22%
2022/02/085.140.4500.0040.465.18710.59%
2022/01/18241.52141.4841.4918390.12%
2022/01/120.142.3700.0042.410.18150.01%
2022/01/100.542.65442.4842.30-3.5817-0.43%
2022/01/05643.1000.0042.8567970.75%
2022/01/041043.20243.2143.2387891.01%
2022/01/0300.00543.5643.57-5767-0.65%
2021/12/30543.6100.0043.6257650.65%
2021/12/240.143.9500.0043.910.17400.01%
2021/12/09543.81543.9644.0407520.00%
2021/11/2600.002043.6943.77-20739-2.71%
2021/11/241043.4200.0043.39107371.36%
2021/11/23143.6400.0043.6417300.14%
2021/11/2200.00544.0244.01-5727-0.69%
2021/11/17543.6100.0043.4757240.69%
2021/11/16543.6900.0043.7857140.70%
2021/11/15344.2500.0044.2837060.42%
2021/11/11244.3800.0044.4427040.28%
2021/11/0800.00244.7644.77-2703-0.28%
2021/11/04244.0400.0044.0926980.29%
2021/10/2800.00944.0344.16-9702-1.28%
2021/10/21543.5100.0043.5056980.72%
2021/10/20543.9000.0043.5856950.72%
2021/10/1900.003.144.3244.28-3.1686-0.44%
2021/10/08143.8200.0043.8016830.15%
2021/10/07243.9000.0043.9226820.29%
2021/10/06143.8700.0043.8416830.15%
2021/10/0400.00544.1444.08-5687-0.73%
2021/09/30244.0000.0044.1227010.28%
2021/09/29144.2200.0043.9917020.14%
2021/09/28144.5500.0044.5116960.14%
2021/09/24144.7100.0044.6516950.14%
2021/09/060.144.6800.0044.390.17010.01%
2021/06/240.144.0800.0044.050.17050.01%
2021/06/010.342.5000.0042.430.36950.04%
2021/04/28143.03243.0143.01-1677-0.15%
2021/04/27143.2600.0043.2716680.15%
2021/04/2300.00143.6043.56-1664-0.15%
2021/04/21143.1700.0043.2216590.15%
2021/04/20443.3600.0043.3546630.60%
2021/03/2200.001042.7042.84-10642-1.56%
2021/03/18642.3900.0042.3066460.93%
2021/03/1600.00142.5842.60-1644-0.16%
2021/03/15542.75642.5242.52-1637-0.16%
2021/03/04243.0800.0042.9626170.32%
2021/03/0200.00943.5043.59-9609-1.48%
2021/02/2600.00343.0242.87-3607-0.49%
2021/02/25143.4200.0043.2716120.16%
2021/02/24243.6500.0043.5926110.33%
2021/02/22744.17544.0444.0626000.33%
2021/02/19144.7600.0044.7516030.17%
2021/02/17145.0000.0044.8516110.16%
2021/02/0500.00145.4945.45-1613-0.16%
2021/02/04145.4700.0045.1816100.16%
2021/02/03645.68145.6145.6155960.84%
2021/02/021045.8500.0045.80106001.66%
2021/01/2800.00146.1446.20-1607-0.16%
2021/01/2700.00646.1246.12-6605-0.99%
2021/01/2600.00746.1146.08-7603-1.16%
2021/01/25446.0500.0046.0346030.66%
2021/01/22546.0800.0046.1055960.84%
2021/01/12646.1100.0046.0965921.01%
2021/01/071246.2100.0046.12125972.01%
2021/01/061146.7500.0046.61116091.81%
2020/12/25147.4000.0047.4415990.17%
2020/12/10147.64147.7647.7905910.00%
2020/12/09147.84247.8947.90-1599-0.17%
2020/12/04148.1200.0048.1016120.16%
2020/11/1900.001447.9347.95-14623-2.25%
2020/11/1200.00146.9746.97-1625-0.16%
2020/11/10547.3600.0047.2856320.79%
2020/11/091047.9000.0047.79106321.58%
2020/11/0300.00146.6846.68-1634-0.16%
2020/11/02146.5100.0046.4716350.16%
2020/09/2800.00248.2048.08-2648-0.31%
2020/09/18148.6700.0048.6716530.15%
2020/09/14148.9000.0048.9216450.15%
2020/06/1800.001548.2848.19-15607-2.47%
2020/06/12548.0700.0048.0255760.87%
2020/06/11548.1900.0048.3855810.86%
2020/05/2900.00548.2048.19-5546-0.91%
2020/05/25347.9700.0048.0935560.54%
2020/05/21247.8600.0047.9225570.36%
2020/05/20247.3800.0047.3825600.36%
2020/05/18347.1100.0047.1735620.53%
2020/04/2200.00348.7048.86-3538-0.56%
2020/04/1400.00148.3848.37-1497-0.20%
2020/04/0800.00146.8946.89-1480-0.21%
2020/03/16245.2300.0046.4524430.45%
2020/03/1300.00145.2145.20-1441-0.23%
2020/03/09152.3500.0052.2514350.23%
2020/03/0600.00250.1050.10-2435-0.46%
2020/03/0500.00149.2349.30-1428-0.23%
2020/02/2400.00149.1549.15-1364-0.27%
2020/02/10148.0100.0048.1011,0150.10%
2020/01/20146.5000.0046.5419690.10%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音