中信優先金融債 (00773B)-玉山-雙和券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.81
漲跌
▼0.35
漲幅
-0.94%
成交量
3,415張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	19	36.84	36.81	-19	2,976	-0.64%
2024/12/13	0.1	38.00	0	0.00	37.92	0.1	3,117	0.00%
2024/12/05	1	38.42	0	0.00	38.40	1	3,356	0.03%
2024/12/04	1	38.37	0	0.00	38.18	1	3,353	0.03%
2024/11/04	1	37.08	0	0.00	36.87	1	3,265	0.03%
2024/10/15	1	38.48	0	0.00	38.48	1	3,446	0.03%
2024/10/01	1	38.74	0	0.00	38.98	1	3,499	0.03%
2024/09/27	2	38.68	0	0.00	38.71	2	3,465	0.06%
2024/09/26	0	0.00	5	38.87	38.85	-5	3,477	-0.14%
2024/09/24	2	39.13	0	0.00	39.13	2	3,485	0.06%
2024/09/19	3	39.14	2	39.11	39.10	1	3,442	0.03%
2024/09/16	0	0.00	60	39.16	39.13	-60	3,383	-1.77%
2024/09/13	3	39.27	0	0.00	39.25	3	3,371	0.09%
2024/09/11	4	39.43	0	0.00	39.40	4	3,347	0.12%
2024/09/06	1	38.85	0	0.00	38.86	1	3,357	0.03%
2024/09/05	3	38.72	0	0.00	38.72	3	3,331	0.09%
2024/09/02	1	38.30	0	0.00	38.22	1	3,405	0.03%
2024/08/29	1	38.48	0	0.00	38.40	1	3,444	0.03%
2024/08/23	0.6	38.43	0	0.00	38.43	0.6	3,632	0.02%
2024/08/22	1.4	38.47	0	0.00	38.47	1.4	3,719	0.04%
2024/08/21	0	38.39	0	0.00	38.39	0	3,696	0.00%
2024/08/13	2	38.09	0	0.00	38.09	2	3,820	0.05%
2024/08/09	0.1	37.80	3	37.75	37.82	-2.9	3,859	-0.08%
2024/08/08	0	0.00	3	38.05	38.01	-3	3,786	-0.08%
2024/08/07	3	38.28	0	0.00	38.24	3	3,733	0.08%
2024/08/06	5	38.39	0	0.00	38.40	5	3,708	0.13%
2024/08/02	2	38.65	0	0.00	38.60	2	3,658	0.05%
2024/07/30	2	38.09	0	0.00	38.07	2	3,666	0.05%
2024/07/29	0	0.00	2	37.93	38.04	-2	3,702	-0.05%
2024/07/26	5	37.75	5	37.75	37.75	0	3,782	0.00%
2024/07/19	0	0.00	5	38.01	38.00	-5	3,909	-0.13%
2024/07/15	7	37.90	0	0.00	37.89	7	4,079	0.17%
2024/07/11	3	37.60	0	0.00	37.60	3	4,058	0.07%
2024/07/10	1	37.62	0	0.00	37.62	1	4,070	0.02%
2024/07/08	20	37.42	0	0.00	37.42	20	3,976	0.50%
2024/07/05	5	37.20	0	0.00	37.25	5	3,957	0.13%
2024/07/04	1	37.31	0	0.00	37.29	1	3,910	0.03%
2024/07/01	0.1	36.95	0	0.00	36.88	0.1	3,940	0.00%
2024/06/28	3	37.33	0	0.00	37.20	3	3,952	0.08%
2024/06/27	0.2	37.20	0	0.00	37.18	0.2	3,923	0.01%
2024/06/24	0.1	37.26	0	0.00	37.26	0.1	3,950	0.00%
2024/06/20	0.1	37.42	0	0.00	37.31	0.1	3,978	0.00%
2024/06/17	0	0.00	3	37.48	37.46	-3	4,038	-0.07%
2024/06/12	1	37.09	15	37.10	37.12	-14	4,022	-0.35%
2024/06/11	0	0.00	70	36.94	36.98	-70	4,005	-1.75%
2024/06/06	1	37.49	0	0.00	37.46	1	3,945	0.03%
2024/05/30	1	36.40	0	0.00	36.46	1	3,750	0.03%
2024/05/13	2	36.77	0	0.00	36.76	2	3,606	0.06%
2024/05/09	1	36.68	0	0.00	36.67	1	3,700	0.03%
2024/05/08	0	0.00	10	36.84	36.84	-10	3,685	-0.27%
2024/04/23	15	36.19	0	0.00	36.18	15	3,257	0.46%
2024/04/16	3	36.12	0	0.00	36.14	3	3,218	0.09%
2024/04/01	1	37.19	0	0.00	37.21	1	3,369	0.03%
2024/03/25	3	37.20	0	0.00	37.09	3	3,479	0.09%
2024/03/21	13	36.70	0	0.00	36.71	13	3,517	0.37%
2024/03/15	15	36.60	0	0.00	36.65	15	3,564	0.42%
2024/03/13	1	36.86	0	0.00	36.87	1	3,612	0.03%
2024/03/08	0	0.00	40	36.90	36.97	-40	3,712	-1.08%
2024/03/07	0	0.00	10	36.84	36.87	-10	3,732	-0.27%
2024/03/06	17	36.70	30	36.71	36.71	-13	3,752	-0.35%
2024/03/04	0.1	36.44	4	36.40	36.40	-3.9	3,812	-0.10%
2024/03/01	0	0.00	1	36.29	36.29	-1	3,826	-0.03%
2024/02/21	3	36.34	0	0.00	36.35	3	3,959	0.08%
2024/02/19	7	36.12	0	0.00	36.12	7	3,978	0.18%
2024/02/15	2	36.32	0	0.00	36.32	2	3,986	0.05%
2024/02/02	1	37.17	1	37.16	37.18	0	3,902	0.00%
2024/02/01	3	37.22	0	0.00	37.26	3	3,873	0.08%
2024/01/29	9	36.83	0	0.00	36.81	9	3,942	0.23%
2024/01/23	0.7	36.88	0	0.00	36.88	0.7	4,043	0.02%
2024/01/22	10	36.71	0	0.00	36.77	10	4,007	0.25%
2024/01/19	3	36.63	0	0.00	36.60	3	4,015	0.07%
2024/01/17	5	36.88	0	0.00	36.87	5	4,029	0.12%
2024/01/16	23.1	37.13	0	0.00	37.23	23.1	3,995	0.58%
2024/01/15	25	37.13	0	0.00	37.23	25	3,940	0.63%
2024/01/12	0	0.00	0.1	36.80	36.83	-0.1	3,974	0.00%
2024/01/11	25	36.53	0	0.00	36.52	25	3,993	0.63%
2024/01/10	0	0.00	2	36.33	36.33	-2	3,979	-0.05%
2024/01/09	0	0.00	1	35.90	36.07	-1	3,967	-0.03%
2024/01/08	0.1	35.63	0	0.00	35.61	0.1	3,914	0.00%
2024/01/05	0.1	35.92	0	0.00	35.88	0.1	3,913	0.00%
2024/01/02	0	36.42	50	36.41	36.53	-50	3,950	-1.26%
2023/12/28	0.1	36.76	11	36.74	36.76	-11	4,047	-0.27%
2023/12/22	0	0.00	1	37.03	37.03	-1	4,085	-0.02%
2023/12/20	0	0.00	1	37.40	37.42	-1	4,083	-0.02%
2023/12/19	0.1	37.43	1.1	37.43	37.42	-1.1	4,208	-0.02%
2023/12/13	10	36.47	2	36.43	36.51	8	4,075	0.20%
2023/12/12	10	36.19	0	0.00	36.29	10	4,066	0.25%
2023/12/11	1	36.11	0	0.00	36.23	1	4,082	0.02%
2023/12/05	1	35.65	0	0.00	35.76	1	4,008	0.02%
2023/12/04	0	0.00	20	35.53	35.53	-20	4,000	-0.50%
2023/11/27	10	34.73	0	0.00	34.71	10	3,903	0.26%
2023/11/21	0	0.00	0.6	34.71	34.76	-0.6	3,858	-0.02%
2023/11/15	20	35.05	0	0.00	35.01	20	3,754	0.53%
2023/11/14	0.1	34.49	0	0.00	34.48	0.1	3,774	0.00%
2023/11/13	3	34.29	0	34.27	34.29	3	3,823	0.08%
2023/11/10	0	34.28	0	0.00	34.29	0	3,863	0.00%
2023/11/07	2	33.88	0	0.00	33.92	2	3,904	0.05%
2023/11/02	3	33.40	0	0.00	33.42	3	3,883	0.08%
2023/10/20	1	32.44	0	0.00	32.43	1	4,241	0.02%
2023/10/11	10	33.45	0	0.00	33.43	10	4,176	0.24%
2023/10/04	1	32.97	0	0.00	32.98	1	4,147	0.02%
2023/10/03	0.2	33.75	0	0.00	33.70	0.2	4,070	0.00%
2023/10/02	0.2	34.01	0	0.00	33.95	0.2	4,043	0.00%
2023/09/28	1.1	34.15	0	0.00	34.19	1.1	3,995	0.03%
2023/09/27	1	34.45	0	0.00	34.47	1	3,950	0.03%
2023/09/22	0.2	34.68	0	0.00	34.65	0.2	3,905	0.01%
2023/09/18	0.1	35.06	0	0.00	35.03	0.1	3,793	0.00%
2023/09/15	0.1	35.38	0	0.00	35.39	0.1	3,780	0.00%
2023/09/14	2	35.43	0	0.00	35.41	2	3,801	0.05%
2023/09/12	0	0.00	0.1	35.40	35.41	-0.1	3,827	0.00%
2023/09/08	0	0.00	2	35.53	35.57	-2	3,865	-0.05%
2023/09/07	2	35.24	0	0.00	35.24	2	3,834	0.05%
2023/09/06	0	0.00	1	35.32	35.31	-1	3,818	-0.03%
2023/08/30	1	35.81	0	0.00	35.84	1	3,896	0.03%
2023/08/23	2	35.01	0	0.00	35.01	2	3,886	0.05%
2023/08/22	1	34.72	0	0.00	34.74	1	3,918	0.03%
2023/08/21	2	35.01	0	0.00	34.90	2	3,934	0.05%
2023/08/17	2	35.10	0	0.00	35.05	2	3,884	0.05%
2023/08/15	0.1	35.78	0	0.00	35.74	0.1	3,858	0.00%
2023/08/09	1	36.13	0	0.00	36.16	1	3,841	0.03%
2023/08/08	2	35.83	0	0.00	36.00	2	3,817	0.05%
2023/08/07	10	35.88	0	0.00	35.92	10	3,856	0.26%
2023/08/04	4.1	35.52	6	35.57	35.58	-1.9	3,894	-0.05%
2023/08/02	3	36.25	0	0.00	36.28	3	3,771	0.08%
2023/07/31	2	36.24	0	0.00	36.23	2	3,777	0.05%
2023/07/28	3	35.98	0	0.00	36.06	3	3,783	0.08%
2023/07/27	10	36.26	0	0.00	36.28	10	3,734	0.27%
2023/07/21	2	35.96	0	0.00	35.98	2	3,791	0.05%
2023/07/17	1	35.60	0	0.00	35.77	1	3,808	0.03%
2023/07/14	1	35.68	0	0.00	35.69	1	3,813	0.03%
2023/07/12	5	35.54	1	35.53	35.50	4	3,834	0.10%
2023/07/06	0	0.00	1	35.68	35.73	-1	3,843	-0.03%
2023/06/30	6	35.67	0	0.00	35.67	6	3,937	0.15%
2023/06/27	1	35.73	0	0.00	35.72	1	4,046	0.02%
2023/06/26	1	35.82	0	0.00	35.80	1	4,057	0.02%
2023/06/20	0	0.00	50	35.32	35.37	-50	4,068	-1.23%
2023/06/19	2	35.33	0	0.00	35.37	2	4,069	0.05%
2023/06/15	10	35.02	0	0.00	35.01	10	4,148	0.24%
2023/06/14	5	34.96	0	0.00	34.95	5	4,161	0.12%
2023/06/12	50	34.98	1	35.02	35.01	49	4,271	1.15%
2023/06/08	1	34.87	0	0.00	34.86	1	4,400	0.02%
2023/06/05	1	35.06	1	35.05	35.07	0	4,425	0.00%
2023/05/30	0	0.00	1	34.66	34.68	-1	4,607	-0.02%
2023/05/29	1	34.51	1	34.57	34.52	0	4,658	0.00%
2023/05/26	27	34.43	0	0.00	34.44	27	4,648	0.58%
2023/05/25	2	34.55	0	0.00	34.55	2	4,654	0.04%
2023/05/19	0.1	34.72	0	0.00	34.73	0.1	4,635	0.00%
2023/05/17	4.1	34.99	1	35.00	35.00	3.1	4,603	0.07%
2023/05/08	1	35.42	0	0.00	35.46	1	4,519	0.02%
2023/05/05	1	35.51	0	0.00	35.48	1	4,501	0.02%
2023/05/02	4	35.73	0	0.00	35.66	4	4,380	0.09%
2023/04/28	1	35.79	0	0.00	35.90	1	4,304	0.02%
2023/04/25	0	0.00	2	35.95	36.00	-2	4,325	-0.05%
2023/04/24	4	35.65	0	0.00	35.64	4	4,309	0.09%
2023/04/17	3	35.75	0	0.00	35.76	3	4,370	0.07%
2023/04/14	4	35.77	0	0.00	35.79	4	4,357	0.09%
2023/04/10	8	35.87	0	0.00	35.88	8	4,320	0.19%
2023/03/28	2	34.96	0	0.00	34.97	2	4,087	0.05%
2023/03/27	1	35.41	0	0.00	35.37	1	4,025	0.02%
2023/03/24	5	35.38	0	0.00	35.33	5	3,995	0.13%
2023/03/15	5	34.96	0	0.00	34.96	5	3,574	0.14%
2023/03/10	0	0.00	1	35.40	35.58	-1	3,370	-0.03%
2023/03/07	1	35.20	0	0.00	35.24	1	3,265	0.03%
2023/03/03	5	34.59	0	0.00	34.60	5	3,170	0.16%
2023/03/02	2.1	34.56	0	0.00	34.60	2.1	3,097	0.07%
2023/03/01	0.1	34.92	0	0.00	34.86	0.1	3,008	0.00%
2023/02/22	6.1	34.84	0	0.00	34.83	6.1	2,836	0.22%
2023/02/20	1	35.22	0	0.00	35.23	1	2,759	0.04%
2023/02/17	1	35.14	0	0.00	35.14	1	2,739	0.04%
2023/02/16	0.1	35.61	0	0.00	35.60	0.1	2,681	0.00%
2023/02/14	1	35.86	0	0.00	35.95	1	2,632	0.04%
2023/02/13	5	35.74	0	0.00	35.77	5	2,624	0.19%
2023/02/10	10	36.10	0	0.00	36.12	10	2,556	0.39%
2023/02/09	6	36.41	0	0.00	36.43	6	2,503	0.24%
2023/02/07	0	36.56	0	0.00	36.61	0	2,446	0.00%
2023/02/01	5	36.45	0	0.00	36.45	5	2,300	0.22%
2023/01/31	3	36.44	0	0.00	36.31	3	2,285	0.13%
2023/01/30	1	36.43	0	0.00	36.49	1	2,257	0.04%
2023/01/17	1.1	36.15	0	0.00	36.15	1.1	2,183	0.05%
2023/01/13	1	36.18	0	0.00	36.27	1	2,062	0.05%
2023/01/12	0	0.00	1	35.64	35.87	-1	2,023	-0.05%
2023/01/11	1	35.26	0	0.00	35.38	1	1,974	0.05%
2023/01/10	2	35.47	0	0.00	35.51	2	1,918	0.10%
2023/01/09	3	35.33	1	35.37	35.32	2	1,869	0.11%
2023/01/06	3	34.97	0	0.00	34.97	3	1,802	0.17%
2023/01/03	0	34.67	0	0.00	34.63	0	1,669	0.00%
2022/12/30	5	34.73	0	0.00	34.73	5	1,617	0.31%
2022/12/27	5	35.19	0	0.00	35.20	5	1,530	0.33%
2022/12/19	5	36.33	0	0.00	36.31	5	1,406	0.36%
2022/12/16	6	36.51	0	0.00	36.52	6	1,394	0.43%
2022/12/14	5	36.60	0	0.00	36.61	5	1,358	0.37%
2022/12/01	5	35.43	0	0.00	35.47	5	1,202	0.42%
2022/11/30	5	35.40	0	0.00	35.39	5	1,178	0.42%
2022/11/29	25	35.66	0	0.00	35.67	25	1,158	2.16%
2022/11/24	7	36.07	0	0.00	35.95	7	1,085	0.65%
2022/11/16	0	0.00	2	34.46	34.42	-2	1,025	-0.20%
2022/11/14	2	34.06	0	0.00	34.00	2	1,007	0.20%
2022/11/11	0	0.00	2	34.35	34.32	-2	992	-0.20%
2022/11/10	5	33.70	0	0.00	33.66	5	958	0.52%
2022/11/09	10	33.79	0	0.00	33.81	10	937	1.07%
2022/11/08	1	33.68	0	0.00	33.68	1	920	0.11%
2022/11/07	1	33.91	0	0.00	33.94	1	907	0.11%
2022/10/19	1	33.50	0	0.00	33.31	1	848	0.12%
2022/10/04	0	0.00	1	34.64	34.81	-1	811	-0.12%
2022/09/29	1	34.32	0	0.00	34.38	1	795	0.13%
2022/09/27	1	35.14	0	0.00	35.14	1	761	0.13%
2022/08/12	1	37.69	1	37.81	37.76	0	738	0.00%
2022/07/06	0	0.00	6	36.30	36.34	-6	726	-0.83%
2022/07/05	0	0.00	2	35.91	35.98	-2	730	-0.27%
2022/07/04	0	0.00	10	36.12	36.13	-10	728	-1.37%
2022/07/01	0	0.00	9	35.95	36.02	-9	733	-1.23%
2022/06/30	0	0.00	7	35.75	35.74	-7	733	-0.95%
2022/06/27	2	35.68	0	0.00	35.64	2	736	0.27%
2022/06/23	0	0.00	1	35.90	35.87	-1	741	-0.13%
2022/06/21	2	35.59	1	35.56	35.60	1	727	0.14%
2022/06/20	0	0.00	1	35.77	35.78	-1	719	-0.14%
2022/06/17	0	0.00	1	35.85	35.76	-1	718	-0.14%
2022/06/14	2	35.67	1	35.58	35.65	1	725	0.14%
2022/06/07	1	37.07	0	0.00	37.03	1	709	0.14%
2022/05/19	0	0.00	1	36.75	36.68	-1	656	-0.15%
2022/05/18	1	36.41	0	0.00	36.46	1	650	0.15%
2022/03/17	0	0.00	5	39.66	39.62	-5	343	-1.45%
2022/03/11	3	39.30	0	0.00	39.23	3	304	0.99%
2022/03/10	2	39.65	0	0.00	39.60	2	305	0.66%
2022/03/09	2	39.75	2	39.79	39.77	0	299	0.00%
2022/03/07	0	0.00	10	40.72	40.62	-10	283	-3.53%
2022/03/04	0	0.00	5	40.79	40.60	-5	275	-1.82%
2022/03/03	5	40.37	0	0.00	40.38	5	267	1.87%
2022/03/01	0	0.00	2	40.55	40.68	-2	266	-0.75%
2022/02/25	5	39.73	3	39.89	39.96	2	265	0.75%
2022/02/22	0	0.00	3	40.17	40.15	-3	261	-1.15%
2022/02/18	1	40.02	0	0.00	39.97	1	260	0.38%
2022/02/16	1	40.19	0	0.00	40.16	1	262	0.38%
2022/02/15	1	40.65	0	0.00	40.63	1	260	0.38%
2022/02/07	0	0.00	5	41.50	41.50	-5	257	-1.94%
2022/01/17	5	42.47	0	0.00	42.28	5	244	2.05%
2022/01/10	4	43.08	3	42.98	42.94	1	239	0.42%
2022/01/06	5	43.40	0	0.00	43.18	5	237	2.10%
2022/01/04	4	43.95	0	0.00	43.79	4	234	1.71%
2021/11/17	1	44.17	0	0.00	44.14	1	229	0.44%
2021/03/18	1	42.90	0	0.00	42.81	1	244	0.41%
2021/03/17	0.3	43.35	0	0.00	43.15	0.3	244	0.13%
2021/02/26	1	43.45	0	0.00	43.33	1	242	0.41%
2021/02/25	1	44.02	0	0.00	44.05	1	241	0.41%
2021/02/24	1	44.51	0	0.00	44.57	1	241	0.41%
2021/02/22	1	44.78	0	0.00	44.78	1	241	0.41%
2021/02/17	1	45.70	0	0.00	45.41	1	242	0.41%
2021/02/04	2	46.01	0	0.00	46.00	2	240	0.83%
2021/02/02	1	46.31	0	0.00	46.28	1	240	0.42%
2021/02/01	1	46.23	0	0.00	46.28	1	241	0.41%
2021/01/22	1	46.40	0	0.00	46.37	1	245	0.41%
2021/01/19	5	46.62	0	0.00	46.61	5	244	2.05%
2021/01/11	15	46.66	0	0.00	46.65	15	241	6.22%
2020/03/19	0	0.00	1	37.46	39.50	-1	472	-0.21%
2020/03/11	1	49.26	0	0.00	49.54	1	451	0.22%
2020/03/10	0	0.00	1	51.00	50.40	-1	450	-0.22%
2020/03/09	1	52.50	0	0.00	52.25	1	448	0.22%
2020/02/24	0	0.00	1	50.30	50.35	-1	375	-0.27%
2020/02/17	1	49.17	0	0.00	49.16	1	329	0.30%