國泰費城半導體 (00830)-玉山-雙和券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	42.09	0	0.00	41.98	0.5	11,318	0.00%
2024/05/02	12.1	41.80	0	0.00	41.85	12.1	11,363	0.11%
2024/04/30	0	43.42	0	0.00	43.49	0	11,160	0.00%
2024/04/29	0	43.42	5.2	43.41	43.49	-5.2	11,101	-0.05%
2024/04/26	0	42.21	0	0.00	42.26	0	11,208	0.00%
2024/04/25	5.4	41.46	0	0.00	41.27	5.4	11,268	0.05%
2024/04/24	0.1	41.63	0	0.00	41.74	0.1	11,139	0.00%
2024/04/23	0.1	40.26	0	0.00	40.22	0.1	11,058	0.00%
2024/04/22	2.3	39.78	0	0.00	39.83	2.3	11,034	0.02%
2024/04/19	4.3	40.35	11	40.07	40.44	-6.8	10,947	-0.06%
2024/04/18	16.5	41.81	0	0.00	41.86	16.5	10,681	0.15%
2024/04/17	0.4	43.22	0	0.00	43.07	0.4	10,523	0.00%
2024/04/16	1.1	42.65	0	0.00	42.68	1.1	10,427	0.01%
2024/04/15	6.5	43.28	1	43.18	43.20	5.5	10,379	0.05%
2024/04/12	1	44.36	0	0.00	44.32	1	10,235	0.01%
2024/04/11	0.1	43.29	0.1	43.46	43.52	0	10,092	0.00%
2024/04/10	0.7	43.98	0	0.00	43.78	0.7	10,007	0.01%
2024/04/09	0.1	43.54	0	0.00	43.74	0.1	9,958	0.00%
2024/04/08	2.5	43.45	0	0.00	43.48	2.5	9,852	0.03%
2024/04/03	1.1	43.89	0.2	43.94	43.76	0.9	9,845	0.01%
2024/04/02	0	44.62	2	44.57	44.50	-2	9,765	-0.02%
2024/04/01	0	44.39	0	0.00	44.25	0	9,532	0.00%
2024/03/29	0.1	44.12	2	43.99	44.18	-1.9	9,310	-0.02%
2024/03/28	0.1	44.04	0	0.00	44.00	0.1	9,280	0.00%
2024/03/27	0.1	43.71	0	0.00	43.87	0.1	9,234	0.00%
2024/03/26	0	43.99	1.4	44.03	44.16	-1.4	9,218	-0.02%
2024/03/25	1.3	44.07	0.8	44.04	44.04	0.5	9,162	0.01%
2024/03/22	0	43.98	0	0.00	44.13	0	9,076	0.00%
2024/03/21	41.1	43.64	4	43.99	44.00	37.1	8,966	0.41%
2024/03/20	1.5	42.20	0	0.00	42.23	1.5	8,779	0.02%
2024/03/19	1.5	42.32	0	0.00	42.28	1.5	8,703	0.02%
2024/03/18	1	42.73	0.4	42.81	42.77	0.6	8,621	0.01%
2024/03/15	3.3	42.57	1	42.61	42.47	2.3	8,973	0.03%
2024/03/14	1.1	43.34	0	0.00	43.35	1.1	9,076	0.01%
2024/03/13	0.1	44.10	0	0.00	44.24	0.1	9,056	0.00%
2024/03/12	4	43.59	0	0.00	43.64	4	8,958	0.04%
2024/03/11	3.6	43.72	0	0.00	43.62	3.6	8,852	0.04%
2024/03/08	0	0.00	5	45.52	45.31	-5	8,650	-0.06%
2024/03/07	0.1	44.33	6	44.27	44.33	-5.9	8,226	-0.07%
2024/03/06	2.5	43.57	6	43.51	43.75	-3.5	8,039	-0.04%
2024/03/05	0.3	44.33	0.4	44.32	44.25	-0.1	7,912	0.00%
2024/03/04	2	43.84	3.3	43.84	44.00	-1.3	7,833	-0.02%
2024/03/01	0	42.18	0	0.00	42.24	0	7,595	0.00%
2024/02/29	0.3	41.02	0	0.00	40.76	0.3	7,475	0.00%
2024/02/27	0.3	41.30	3.2	41.30	41.35	-2.9	7,104	-0.04%
2024/02/26	0.2	40.95	28	40.81	40.88	-27.8	7,092	-0.39%
2024/02/23	1	41.35	0	0.00	41.31	1	7,053	0.01%
2024/02/22	10.1	40.77	1	40.50	40.83	9.1	6,805	0.13%
2024/02/21	0	39.39	14.1	39.30	39.30	-14.1	6,692	-0.21%
2024/02/20	0.4	40.18	0	0.00	39.98	0.4	6,616	0.01%
2024/02/19	0	39.95	0	0.00	40.13	0	6,606	0.00%
2024/02/16	15.1	40.32	0	0.00	40.32	15.1	6,612	0.23%
2024/02/15	4.1	40.19	9	40.18	40.25	-4.9	6,513	-0.08%
2024/02/05	1.1	38.15	0	0.00	38.26	1.1	6,394	0.02%
2024/02/02	0	37.79	0.5	37.72	37.70	-0.5	6,234	-0.01%
2024/02/01	2	37.50	0	0.00	37.49	2	6,089	0.03%
2024/01/31	2	37.37	2	37.38	37.51	0	5,679	0.00%
2024/01/30	10	38.56	0	0.00	38.58	10	5,589	0.18%
2024/01/29	0	38.25	0	0.00	38.17	0	5,511	0.00%
2024/01/26	1	38.31	0	0.00	38.28	1	5,460	0.02%
2024/01/25	0.1	39.39	0	0.00	39.44	0.1	5,414	0.00%
2024/01/24	0	38.73	0	0.00	38.80	0	5,335	0.00%
2024/01/23	1.1	38.44	0	0.00	38.68	1.1	5,349	0.02%
2024/01/22	0.1	38.67	0	0.00	38.64	0.1	5,264	0.00%
2024/01/18	0.1	36.18	0.1	36.13	36.10	-0.1	5,015	0.00%
2024/01/17	0.2	36.31	0	0.00	36.29	0.2	5,028	0.00%
2024/01/16	1	37.04	0	0.00	37.07	1	5,044	0.02%
2024/01/15	0.1	37.50	0	0.00	37.22	0.1	5,072	0.00%
2024/01/12	0	37.05	3.5	37.02	37.13	-3.4	5,081	-0.07%
2024/01/11	0	37.04	0	0.00	37.06	0	5,113	0.00%
2024/01/10	1.2	36.95	0	0.00	37.00	1.2	5,143	0.02%
2024/01/09	1	36.70	0.1	36.89	36.83	1	5,132	0.02%
2024/01/08	0.1	35.74	0	0.00	35.75	0.1	5,100	0.00%
2024/01/05	1.1	35.58	0	0.00	35.56	1.1	5,125	0.02%
2024/01/04	1	35.88	1	35.86	35.90	0	5,101	0.00%
2024/01/03	0.2	36.44	0	0.00	36.47	0.2	5,098	0.00%
2024/01/02	2.1	37.47	0	0.00	37.52	2.1	5,088	0.04%
2023/12/29	5.2	37.82	0	0.00	37.84	5.2	5,077	0.10%
2023/12/28	0	38.07	0	0.00	37.86	0	5,022	0.00%
2023/12/27	0	0.00	1.1	38.10	38.11	-1.1	4,981	-0.02%
2023/12/26	0	37.66	0.1	37.65	37.68	-0.1	4,974	0.00%
2023/12/25	0.1	37.67	0	0.00	37.70	0.1	4,983	0.00%
2023/12/22	0.1	37.44	0	0.00	37.49	0.1	4,980	0.00%
2023/12/21	0	36.99	0.1	37.00	37.20	-0.1	4,961	0.00%
2023/12/20	0.4	37.82	2	37.87	37.92	-1.6	4,876	-0.03%
2023/12/19	0	0.00	5.2	37.52	37.65	-5.2	4,881	-0.11%
2023/12/18	0	37.66	1	37.56	37.77	-1	4,887	-0.02%
2023/12/15	0.6	37.21	4.6	37.30	37.33	-4	4,840	-0.08%
2023/12/14	1	36.66	10	36.74	36.79	-9	4,808	-0.19%
2023/12/13	0.6	35.97	2	36.07	36.13	-1.4	4,788	-0.03%
2023/12/12	0	35.63	5.2	35.74	35.69	-5.1	4,746	-0.11%
2023/12/11	0.2	34.49	0	0.00	34.50	0.2	4,289	0.00%
2023/12/08	0.2	34.24	0	0.00	34.05	0.2	4,019	0.01%
2023/12/07	1.5	33.68	0	0.00	33.67	1.5	3,901	0.04%
2023/12/06	0.1	33.91	0.1	33.92	33.89	0	3,882	0.00%
2023/12/05	0.6	33.91	0	0.00	33.71	0.6	3,804	0.01%
2023/12/04	0.1	34.10	0	0.00	33.95	0.1	3,734	0.00%
2023/12/01	0	34.05	0	0.00	34.02	0	3,723	0.00%
2023/11/30	0	34.21	0	0.00	34.24	0	3,769	0.00%
2023/11/28	0	34.29	0.5	34.28	34.30	-0.5	3,736	-0.01%
2023/11/27	0.1	34.38	0	0.00	34.30	0.1	3,763	0.00%
2023/11/24	0	0.00	1	34.44	34.45	-1	3,795	-0.03%
2023/11/22	1	34.15	1	34.19	34.17	0	3,813	0.00%
2023/11/21	0.1	34.82	3	34.87	34.85	-3	4,032	-0.07%
2023/11/20	0.5	34.55	22	34.45	34.44	-21.5	4,032	-0.53%
2023/11/17	0.1	34.37	1	34.40	34.37	-0.9	4,063	-0.02%
2023/11/16	0	0.00	6	34.52	34.48	-6	4,081	-0.15%
2023/11/15	0	34.44	17	34.52	34.51	-17	4,052	-0.42%
2023/11/14	1	33.50	0	0.00	33.56	1	3,967	0.03%
2023/11/13	0	33.00	0.4	33.65	33.65	-0.3	3,980	-0.01%
2023/11/10	0.3	32.58	10	32.55	32.59	-9.7	3,954	-0.25%
2023/11/09	0.1	32.54	0	0.00	32.58	0.1	3,949	0.00%
2023/11/06	0	32.30	1	32.33	32.31	-1	4,054	-0.02%
2023/11/03	0	31.69	0	0.00	31.73	0	4,058	0.00%
2023/11/02	4	31.39	0	0.00	31.37	4	4,055	0.10%
2023/11/01	0	0.00	0.6	30.42	30.46	-0.6	4,043	-0.02%
2023/10/31	0.1	30.19	0	0.00	30.08	0.1	4,144	0.00%
2023/10/30	0	0.00	10	30.72	30.79	-10	4,157	-0.24%
2023/10/27	10	30.51	0.4	30.53	30.59	9.6	4,225	0.23%
2023/10/26	1.2	30.24	0	0.00	30.21	1.2	4,254	0.03%
2023/10/25	0.1	31.46	0	0.00	31.37	0.1	4,544	0.00%
2023/10/24	0	31.25	2	31.21	31.36	-2	4,553	-0.04%
2023/10/23	0.1	31.51	0	0.00	31.43	0.1	4,624	0.00%
2023/10/20	1.2	31.80	0	0.00	31.82	1.2	4,577	0.03%
2023/10/19	0.1	32.32	0	0.00	32.18	0.1	4,547	0.00%
2023/10/18	0	32.80	1	32.77	32.77	-1	4,529	-0.02%
2023/10/17	0	32.95	0	0.00	33.03	0	4,509	0.00%
2023/10/16	2.7	32.70	0	0.00	32.77	2.7	4,640	0.06%
2023/10/13	0	33.35	0	0.00	33.39	0	4,723	0.00%
2023/10/12	0	0.00	2	33.34	33.35	-2	4,668	-0.04%
2023/10/11	0.2	33.08	5	32.99	32.99	-4.8	4,638	-0.10%
2023/10/05	0.3	32.39	0	0.00	32.36	0.3	4,621	0.01%
2023/10/04	0	31.98	0	0.00	32.01	0	4,696	0.00%
2023/10/03	0.1	32.56	0	0.00	32.52	0.1	4,662	0.00%
2023/09/26	2.1	31.80	1	31.76	31.82	1.1	4,633	0.02%
2023/09/25	0.4	31.78	0	0.00	31.81	0.4	4,635	0.01%
2023/09/22	1	31.52	5	31.47	31.54	-4	4,627	-0.09%
2023/09/21	1.1	31.84	0	0.00	31.86	1.1	4,615	0.02%
2023/09/20	0.3	32.49	0	0.00	32.40	0.3	4,589	0.01%
2023/09/19	6	32.70	0	0.00	32.70	6	4,577	0.13%
2023/09/18	3	32.64	0	0.00	32.61	3	4,621	0.06%
2023/09/15	0	33.70	0	0.00	33.64	0	4,577	0.00%
2023/09/14	0.1	33.42	0	0.00	33.45	0.1	4,605	0.00%
2023/09/13	0.1	33.25	0	0.00	33.20	0.1	4,590	0.00%
2023/09/12	0	33.38	0	0.00	33.45	0	4,578	0.00%
2023/09/11	0.2	33.48	0	0.00	33.46	0.2	4,627	0.00%
2023/09/08	1.1	33.55	0	0.00	33.57	1.1	4,653	0.02%
2023/09/06	0	34.18	5	34.20	34.20	-5	4,786	-0.10%
2023/09/05	0.3	34.25	0	0.00	34.15	0.3	4,772	0.01%
2023/09/04	0	34.19	22	34.22	34.23	-22	4,777	-0.46%
2023/09/01	0	33.90	0	0.00	33.91	0	4,739	0.00%
2023/08/30	0.1	33.70	2	33.77	33.77	-2	4,716	-0.04%
2023/08/29	0.1	32.81	0	0.00	32.95	0.1	4,745	0.00%
2023/08/25	7.2	32.23	0	0.00	32.15	7.2	4,838	0.15%
2023/08/24	0.1	34.17	0	0.00	34.21	0.1	4,658	0.00%
2023/08/23	0	33.09	0	0.00	33.13	0	4,822	0.00%
2023/08/22	0.1	33.09	4	33.12	33.14	-3.9	4,962	-0.08%
2023/08/21	0.2	32.86	0	0.00	32.30	0.2	5,063	0.00%
2023/08/17	5.2	32.51	8	32.48	32.52	-2.8	5,043	-0.05%
2023/08/16	1	33.13	3	33.16	33.16	-2	5,067	-0.04%
2023/08/15	3.1	33.86	1	33.83	33.86	2.1	5,225	0.04%
2023/08/14	7.1	32.79	0	0.00	32.64	7.1	5,305	0.13%
2023/08/11	2.2	33.53	0	0.00	33.48	2.2	5,288	0.04%
2023/08/10	4.2	33.67	0	0.00	33.66	4.2	5,331	0.08%
2023/08/09	0	0.00	2	34.26	34.29	-2	5,277	-0.04%
2023/08/08	0	34.50	0	0.00	34.54	0	5,292	0.00%
2023/08/07	0	34.50	0	0.00	34.38	0	5,317	0.00%
2023/08/04	3.3	34.32	0	0.00	34.34	3.3	5,284	0.06%
2023/08/02	0	35.38	0	0.00	35.27	0	5,200	0.00%
2023/08/01	0.1	35.22	0.4	35.32	35.43	-0.3	5,138	-0.01%
2023/07/31	0	35.10	0.1	35.08	35.10	-0.1	5,091	0.00%
2023/07/28	0.2	34.66	1.8	34.68	34.72	-1.6	5,042	-0.03%
2023/07/27	0	33.89	5	33.87	34.00	-5	4,694	-0.11%
2023/07/26	0	33.95	1	34.08	33.92	-1	4,724	-0.02%
2023/07/25	2.2	33.74	0	0.00	33.73	2.2	4,681	0.05%
2023/07/24	0.3	33.74	0	0.00	33.80	0.3	4,677	0.01%
2023/07/21	1.1	33.44	0	0.00	33.41	1.1	4,729	0.02%
2023/07/20	0.2	34.32	1	34.34	34.34	-0.8	4,687	-0.02%
2023/07/19	0	34.43	5.2	34.56	34.52	-5.2	4,649	-0.11%
2023/07/18	0	0.00	1.1	34.35	34.37	-1.1	4,485	-0.02%
2023/07/17	0	33.78	1.1	33.76	33.82	-1.1	4,358	-0.02%
2023/07/14	0	34.00	5.1	34.01	34.02	-5.1	4,361	-0.12%
2023/07/13	0.3	33.65	1.1	33.77	33.75	-0.8	4,334	-0.02%
2023/07/12	1.1	33.23	0	0.00	33.25	1.1	4,279	0.02%
2023/07/11	0.1	33.25	0	0.00	33.32	0.1	4,290	0.00%
2023/07/10	0.2	32.57	0	0.00	32.53	0.2	4,205	0.00%
2023/07/07	0	32.58	0	0.00	32.59	0	4,208	0.00%
2023/07/06	1	32.83	0	0.00	32.72	1	4,223	0.02%
2023/07/04	0	33.30	0	0.00	33.40	0	4,226	0.00%
2023/07/03	0.3	33.16	0	0.00	33.24	0.3	4,295	0.01%
2023/06/30	0.2	32.73	0	0.00	32.76	0.2	4,387	0.00%
2023/06/29	0.1	32.80	0	0.00	32.80	0.1	4,472	0.00%
2023/06/28	0.1	32.52	0	0.00	32.51	0.1	4,441	0.00%
2023/06/27	0.1	31.79	0	0.00	31.75	0.1	4,440	0.00%
2023/06/26	1.3	31.82	24	31.75	31.78	-22.7	4,430	-0.51%
2023/06/21	1	32.78	6	32.79	32.81	-5	4,449	-0.11%
2023/06/20	40	32.84	80	32.84	32.86	-40	4,439	-0.90%
2023/06/19	0	32.86	0	0.00	32.83	0	4,424	0.00%
2023/06/16	21.5	33.00	0	0.00	33.02	21.5	4,466	0.48%
2023/06/15	1	33.40	11.3	33.40	33.41	-10.3	4,469	-0.23%
2023/06/14	0	32.85	0	0.00	32.89	0	4,590	0.00%
2023/06/13	2	32.65	7.3	32.59	32.66	-5.3	4,573	-0.12%
2023/06/12	2	31.57	5.5	31.56	31.57	-3.5	4,476	-0.08%
2023/06/09	0	31.24	5	31.32	31.31	-5	4,462	-0.11%
2023/06/08	0	31.10	0	0.00	30.96	0	4,474	0.00%
2023/06/06	0	0.00	5.2	30.75	30.73	-5.2	4,561	-0.12%
2023/06/05	1.3	31.17	0.3	31.12	31.11	1.1	4,540	0.02%
2023/06/02	0	0.00	11.5	31.30	31.31	-11.5	4,521	-0.25%
2023/06/01	0	0.00	14.5	30.81	30.81	-14.5	4,494	-0.32%
2023/05/31	0	0.00	5.7	31.53	31.52	-5.7	4,440	-0.13%
2023/05/30	20.2	31.65	6	31.52	31.55	14.2	4,371	0.33%
2023/05/29	0	0.00	20.2	31.68	31.65	-20.2	4,312	-0.47%
2023/05/26	1.1	29.85	26	29.88	29.91	-25	4,080	-0.61%
2023/05/25	0	0.00	6	29.03	29.02	-6	3,933	-0.15%
2023/05/24	2	28.46	12	28.46	28.46	-10	3,826	-0.26%
2023/05/22	0.4	28.49	0	0.00	28.50	0.4	3,797	0.01%
2023/05/19	1	28.77	18	28.74	28.74	-17	3,806	-0.45%
2023/05/18	0	0.00	5	27.96	27.98	-5	3,716	-0.13%
2023/05/17	0.1	27.38	5	27.36	27.42	-5	3,740	-0.13%
2023/05/16	1	27.26	16	27.27	27.26	-15	3,704	-0.40%
2023/05/15	0.1	26.69	0	0.00	26.72	0.1	3,703	0.00%
2023/05/12	0	26.81	0	0.00	26.77	0	3,776	0.00%
2023/05/11	0.1	26.80	2	26.80	26.77	-2	3,780	-0.05%
2023/05/10	0.1	26.65	0	0.00	26.59	0.1	3,946	0.00%
2023/05/09	0.1	26.96	0	0.00	26.99	0.1	4,049	0.00%
2023/05/05	2.1	26.23	0	0.00	26.26	2.1	4,415	0.05%
2023/05/04	5.1	26.37	0	0.00	26.43	5.1	4,679	0.11%
2023/05/03	0.7	26.82	0	0.00	26.69	0.7	4,720	0.01%
2023/05/02	3.1	27.08	2	27.04	27.13	1.1	4,764	0.02%
2023/04/27	0.1	26.31	0	0.00	26.26	0.1	4,904	0.00%
2023/04/26	8.1	26.22	0	0.00	26.25	8.1	4,965	0.16%
2023/04/25	1.1	26.78	1	26.81	26.76	0.1	5,006	0.00%
2023/04/24	3.3	26.91	0	0.00	26.90	3.3	5,068	0.06%
2023/04/21	0	27.19	0	0.00	27.16	0	5,122	0.00%
2023/04/20	1	27.19	0	0.00	27.19	1	5,181	0.02%
2023/04/19	0.1	27.25	4	27.26	27.24	-3.9	5,279	-0.07%
2023/04/18	0.1	27.25	0	0.00	27.25	0.1	5,294	0.00%
2023/04/17	1.1	27.22	0	0.00	27.26	1.1	5,347	0.02%
2023/04/14	1	27.27	1	27.26	27.26	0	5,366	0.00%
2023/04/13	2	27.13	0	0.00	27.18	2	5,385	0.04%
2023/04/12	0	0.00	14	27.56	27.59	-14	5,381	-0.26%
2023/04/11	3	27.69	5	27.69	27.68	-2	5,419	-0.04%
2023/04/10	1	27.26	0	0.00	27.28	1	5,465	0.02%
2023/04/07	1.1	27.36	15	27.29	27.30	-13.9	5,408	-0.26%
2023/04/06	8	27.43	170	27.40	27.41	-162	5,399	-3.00%	大賣/鉅額交易
2023/03/31	171.1	28.35	14.1	28.34	28.31	157	5,454	2.88%	大買/鉅額交易
2023/03/30	1.2	27.85	2	27.85	27.85	-0.8	5,338	-0.02%
2023/03/29	2	27.19	0	0.00	27.22	2	5,263	0.04%
2023/03/28	1.1	27.26	0	0.00	27.26	1.1	5,442	0.02%
2023/03/27	1.1	27.70	0	0.00	27.72	1.1	5,544	0.02%
2023/03/24	0	0.00	4	27.86	27.92	-4	5,635	-0.07%
2023/03/23	0.1	27.39	2	27.43	27.45	-2	5,585	-0.03%
2023/03/21	0	0.00	6	27.55	27.58	-6	5,625	-0.11%
2023/03/20	0.1	27.36	10	27.39	27.34	-9.9	5,572	-0.18%
2023/03/17	9	27.48	25	27.46	27.49	-16	5,581	-0.29%
2023/03/16	0.1	26.60	5	26.62	26.61	-5	5,415	-0.09%
2023/03/15	4.1	26.64	0	0.00	26.64	4.1	5,442	0.07%
2023/03/14	0.1	26.16	1	26.10	26.06	-0.9	5,442	-0.02%
2023/03/10	2.1	26.53	0	0.00	26.51	2.1	5,428	0.04%
2023/03/09	0	0.00	10.2	27.04	27.05	-10.2	5,428	-0.19%
2023/03/08	0.1	26.49	0	0.00	26.48	0.1	5,381	0.00%
2023/03/07	0.1	26.76	2	26.78	26.77	-2	5,391	-0.04%
2023/03/06	0	0.00	9	26.86	26.90	-9	5,415	-0.17%
2023/03/03	0.1	26.45	0	0.00	26.44	0.1	5,391	0.00%
2023/03/02	0	26.20	0	0.00	26.16	0	5,395	0.00%
2023/03/01	1	26.22	0	0.00	26.34	1	5,425	0.02%
2023/02/24	0.2	26.35	1	26.43	26.39	-0.8	5,431	-0.01%
2023/02/23	1	26.26	0	0.00	26.26	1	5,420	0.02%
2023/02/22	1.1	25.82	0	0.00	25.88	1.1	5,444	0.02%
2023/02/21	0.1	26.46	0	0.00	26.43	0.1	5,475	0.00%
2023/02/17	2.1	26.81	1	26.84	26.81	1.1	5,697	0.02%
2023/02/16	0.1	27.48	3	27.57	27.53	-3	5,727	-0.05%
2023/02/15	0.1	27.05	3	27.04	27.01	-3	5,848	-0.05%
2023/02/14	1.1	26.66	0	0.00	26.67	1.1	5,739	0.02%
2023/02/13	0.1	26.25	3	26.23	26.23	-3	5,821	-0.05%
2023/02/10	0.6	26.69	2	26.62	26.57	-1.4	5,813	-0.02%
2023/02/09	3.1	26.76	0	0.00	26.78	3.1	5,775	0.05%
2023/02/08	0.1	27.04	8.2	27.11	27.13	-8.2	5,750	-0.14%
2023/02/07	0.1	26.45	0.2	26.48	26.52	-0.2	5,579	0.00%
2023/02/06	1.1	26.52	52	26.57	26.48	-51	5,460	-0.93%
2023/02/03	10.1	26.59	5.4	26.60	26.61	4.7	5,390	0.09%
2023/02/02	0.1	26.23	15	26.32	26.33	-15	5,101	-0.29%
2023/02/01	0.1	25.32	1	25.24	25.33	-1	4,829	-0.02%
2023/01/31	1.1	25.06	1	25.00	24.88	0.1	4,842	0.00%
2023/01/30	0.1	25.44	3.1	25.59	25.54	-3	4,831	-0.06%
2023/01/17	0.1	24.57	0	0.00	24.60	0.1	4,674	0.00%
2023/01/16	1.2	24.62	3	24.67	24.66	-1.8	4,741	-0.04%
2023/01/13	0.1	24.48	3	24.51	24.51	-3	4,696	-0.06%
2023/01/12	15.1	24.33	1.3	24.30	24.35	13.8	4,619	0.30%
2023/01/11	0.1	24.00	0	0.00	24.04	0.1	4,579	0.00%
2023/01/10	0.4	23.75	0	0.00	23.74	0.4	4,569	0.01%
2023/01/09	0	0.00	6	23.47	23.54	-6	4,566	-0.13%
2023/01/06	3	22.69	0	0.00	22.74	3	4,506	0.07%
2023/01/05	0.1	22.93	0	0.00	22.96	0.1	4,537	0.00%
2023/01/04	1	22.48	2.3	22.46	22.49	-1.3	4,597	-0.03%
2023/01/03	3.1	22.57	0	0.00	22.71	3.1	4,751	0.06%
2022/12/30	0.1	22.69	1	22.61	22.65	-1	4,752	-0.02%
2022/12/29	7.1	22.11	0	0.00	22.14	7.1	4,851	0.15%
2022/12/28	2.6	22.38	0	0.00	22.37	2.6	4,861	0.05%
2022/12/27	1	22.94	0	0.00	22.92	1	4,888	0.02%
2022/12/23	3.1	22.74	0	0.00	22.80	3.1	5,015	0.06%
2022/12/22	0.1	23.63	0	0.00	23.60	0.1	4,895	0.00%
2022/12/20	1.6	23.32	2	23.22	23.07	-0.4	5,020	-0.01%
2022/12/16	7.1	23.91	13	23.98	23.90	-5.9	4,904	-0.12%
2022/12/15	4.3	24.76	0	0.00	24.78	4.3	4,917	0.09%
2022/12/14	0.1	25.10	2	25.12	25.17	-2	4,924	-0.04%
2022/12/13	0.1	24.77	0.1	24.74	24.79	-0.1	4,905	0.00%
2022/12/12	0.8	24.36	0	0.00	24.31	0.8	4,933	0.02%
2022/12/09	0.1	24.58	3	24.51	24.59	-3	4,989	-0.06%
2022/12/08	1.1	23.83	0	0.00	23.88	1.1	4,960	0.02%
2022/12/07	2	24.02	0	0.00	24.03	2	5,076	0.04%
2022/12/06	0.1	24.44	3	24.45	24.41	-3	5,087	-0.06%
2022/12/05	12.3	24.68	0	0.00	24.68	12.3	5,188	0.24%
2022/12/02	2.1	24.83	0	0.00	24.86	2.1	5,190	0.04%
2022/12/01	6.1	25.23	2	25.26	25.28	4.1	5,230	0.08%
2022/11/30	1.3	24.18	0	0.00	24.17	1.3	5,185	0.03%
2022/11/29	0.1	24.25	0	0.00	24.36	0.1	5,195	0.00%
2022/11/28	0.1	24.75	0	0.00	24.60	0.1	5,217	0.00%
2022/11/23	0	24.92	4	24.95	24.95	-4	5,575	-0.07%
2022/11/22	0.1	24.40	3	24.37	24.34	-2.9	5,685	-0.05%
2022/11/21	0	0.00	8	24.68	24.63	-8	5,716	-0.14%
2022/11/18	6	24.72	0	0.00	24.63	6	5,733	0.10%
2022/11/17	19.3	24.57	0	0.00	24.57	19.3	5,670	0.34%
2022/11/16	3.1	25.32	46	25.31	25.40	-42.9	5,666	-0.76%
2022/11/15	2.3	24.84	4	24.80	24.89	-1.7	5,528	-0.03%
2022/11/14	2	24.65	2	24.76	24.61	0	5,465	0.00%
2022/11/11	9.2	24.35	11	24.36	24.31	-1.9	5,389	-0.03%
2022/11/10	0.6	22.67	2	22.62	22.59	-1.4	5,183	-0.03%
2022/11/08	0	0.00	1	22.87	22.73	-1	5,153	-0.02%
2022/11/07	1	22.26	1	22.22	22.33	0	5,104	0.00%
2022/11/04	0.3	21.75	0	0.00	21.84	0.3	5,114	0.01%
2022/11/03	3.2	21.85	0	0.00	21.86	3.2	5,185	0.06%
2022/11/02	0.2	22.69	1.1	22.67	22.70	-0.9	5,177	-0.02%
2022/11/01	1.2	22.57	4	22.49	22.56	-2.9	5,203	-0.05%
2022/10/31	0	0.00	3	22.71	22.73	-3	5,268	-0.06%
2022/10/28	0.1	21.88	0	0.00	21.82	0.1	5,346	0.00%
2022/10/27	0.1	22.36	0	0.00	22.44	0.1	5,336	0.00%
2022/10/26	0.1	22.15	3	22.20	22.14	-3	5,396	-0.05%
2022/10/25	0	0.00	2.3	22.06	22.05	-2.3	5,442	-0.04%
2022/10/24	0	0.00	3.1	22.00	21.95	-3.1	5,533	-0.06%
2022/10/20	0.1	20.73	5	20.79	20.89	-4.9	5,653	-0.09%
2022/10/19	0	0.00	9	20.92	20.88	-9	5,642	-0.16%
2022/10/18	1.1	21.09	0	0.00	21.11	1.1	5,630	0.02%
2022/10/17	0.4	20.39	2	20.26	20.42	-1.6	5,725	-0.03%
2022/10/14	5.1	20.96	5	21.15	21.16	0.1	5,813	0.00%
2022/10/13	1.1	20.51	0	0.00	20.41	1.1	6,003	0.02%
2022/10/12	9.2	20.73	0	0.00	20.76	9.2	5,964	0.15%
2022/10/11	2.9	21.25	0	0.00	21.06	2.9	5,934	0.05%
2022/10/07	1	22.87	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	0.2	23.23	23.27	-0.2	5,810	0.00%
2022/10/05	1.1	22.83	4	22.87	22.82	-2.9	5,712	-0.05%
2022/10/04	0.1	22.48	19	22.32	22.48	-19	5,684	-0.33%
2022/10/03	6	21.28	0	0.00	21.32	6	5,610	0.11%
2022/09/30	10.2	21.74	2	21.70	21.79	8.2	5,635	0.15%
2022/09/29	3.1	22.45	0	0.00	22.46	3.1	5,620	0.05%
2022/09/28	2.1	22.02	6.1	22.00	22.03	-4	5,624	-0.07%
2022/09/27	2	22.25	0	0.00	22.26	2	5,571	0.04%
2022/09/26	4.1	22.28	2	22.25	22.22	2.1	5,615	0.04%
2022/09/23	11.8	22.62	1	22.60	22.56	10.8	5,636	0.19%
2022/09/22	16.1	22.83	1	22.99	22.99	15.1	5,594	0.27%
2022/09/21	0.1	23.45	0	0.00	23.35	0.1	5,499	0.00%
2022/09/20	1.1	23.68	0	0.00	23.70	1.1	5,496	0.02%
2022/09/19	1.1	23.31	1	23.34	23.35	0.1	5,551	0.00%
2022/09/16	0.1	23.13	0	0.00	23.10	0.1	5,550	0.00%
2022/09/15	1.3	23.53	0	0.00	23.51	1.3	5,535	0.02%
2022/09/14	17.1	23.35	0	0.00	23.38	17.1	5,627	0.30%
2022/09/13	0.1	24.49	13	24.51	24.51	-13	5,567	-0.23%
2022/09/12	2	24.39	6	24.39	24.41	-4	5,589	-0.07%
2022/09/08	5.1	23.54	0	0.00	23.55	5.1	5,680	0.09%
2022/09/07	2.2	23.04	9	23.04	23.11	-6.8	5,739	-0.12%
2022/09/06	0.1	23.54	0	0.00	23.47	0.1	5,867	0.00%
2022/09/05	3.9	23.32	0	0.00	23.33	3.9	6,072	0.06%
2022/09/02	7.6	23.49	1	23.48	23.48	6.6	6,318	0.10%
2022/09/01	12.1	23.43	11	23.42	23.42	1.1	6,325	0.02%
2022/08/31	4	24.23	0	0.00	24.35	4	6,158	0.06%
2022/08/30	5.1	24.47	0	0.00	24.52	5.1	6,060	0.08%
2022/08/29	7.1	24.36	8	24.42	24.51	-0.9	6,005	-0.02%
2022/08/26	4.1	26.01	3	26.04	25.97	1.1	5,882	0.02%
2022/08/25	0.1	25.28	0	0.00	25.28	0.1	5,858	0.00%
2022/08/24	5.1	25.13	0	0.00	25.14	5.1	5,872	0.09%
2022/08/23	1.1	25.10	0	0.00	25.03	1.1	5,918	0.02%
2022/08/22	1.3	25.76	0	0.00	25.72	1.3	6,062	0.02%
2022/08/19	0.1	26.47	3	26.49	26.45	-2.9	6,193	-0.05%
2022/08/18	1.1	25.95	0	0.00	26.00	1.1	6,235	0.02%
2022/08/17	0.1	26.58	1	26.55	26.56	-0.9	6,276	-0.01%
2022/08/16	0	26.74	0	0.00	26.75	0	6,374	0.00%
2022/08/15	0.2	26.51	2	26.63	26.65	-1.8	6,393	-0.03%
2022/08/12	2.1	26.04	1	25.94	26.05	1.1	6,367	0.02%
2022/08/11	7.3	26.13	9.2	26.11	26.13	-1.9	6,484	-0.03%
2022/08/10	3.5	25.09	0	0.00	25.07	3.5	6,584	0.05%
2022/08/09	3.1	26.24	16	26.23	26.26	-13	6,520	-0.20%
2022/08/08	0	0.00	2	26.68	26.67	-2	6,621	-0.03%
2022/08/05	0	0.00	5.2	26.86	26.86	-5.2	6,648	-0.08%
2022/08/04	4	26.50	9	26.49	26.46	-5	6,731	-0.07%
2022/08/03	1	25.72	0	0.00	25.74	1	6,651	0.02%
2022/08/02	0.1	25.80	2	25.85	25.82	-1.9	6,769	-0.03%
2022/08/01	0	0.00	4.2	25.66	25.66	-4.2	6,697	-0.06%
2022/07/29	2	25.47	24	25.52	25.48	-22	6,720	-0.33%
2022/07/28	12.1	25.09	10	25.09	25.08	2.1	6,683	0.03%
2022/07/27	0	0.00	1	24.42	24.46	-1	6,625	-0.02%
2022/07/26	1.1	24.47	0	0.00	24.43	1.1	6,608	0.02%
2022/07/25	0.1	24.66	3	24.62	24.63	-3	6,702	-0.04%
2022/07/22	3.1	25.04	5	25.05	25.05	-1.9	6,714	-0.03%
2022/07/21	0.1	24.74	4	24.84	24.87	-4	6,768	-0.06%
2022/07/20	1.1	24.35	4	24.40	24.34	-2.9	6,658	-0.04%
2022/07/19	6.1	23.36	0	0.00	23.35	6.1	6,578	0.09%
2022/07/18	8	23.58	2	23.47	23.57	6	6,644	0.09%
2022/07/15	1.4	22.96	2.2	22.96	22.95	-0.8	6,609	-0.01%
2022/07/14	0.1	22.40	12	22.37	22.34	-12	6,669	-0.18%
2022/07/13	0.1	22.30	0	0.00	22.35	0.1	6,722	0.00%
2022/07/12	0	0.00	1	22.00	22.01	-1	6,842	-0.01%
2022/07/11	1.4	22.43	2	22.47	22.36	-0.6	6,958	-0.01%
2022/07/08	0	0.00	16	22.45	22.40	-16	7,035	-0.23%
2022/07/07	0	0.00	2	21.58	21.89	-2	7,187	-0.03%
2022/07/06	0.2	21.49	1	21.48	21.40	-0.8	7,309	-0.01%
2022/07/05	10.3	21.47	0	0.00	21.47	10.3	7,490	0.14%
2022/07/04	5	21.20	0	0.00	21.19	5	7,532	0.07%
2022/07/01	8	21.93	12.7	21.93	21.81	-4.7	7,710	-0.06%
2022/06/30	9	22.29	2.2	22.29	22.23	6.8	7,923	0.09%
2022/06/29	4	22.85	0	0.00	22.93	4	7,942	0.05%
2022/06/28	1	23.35	0	0.00	23.36	1	8,041	0.01%
2022/06/27	4.1	23.43	5	23.34	23.46	-0.9	8,176	-0.01%
2022/06/24	1	22.69	1	22.70	22.76	0	8,166	0.00%
2022/06/23	4	22.65	9	22.60	22.62	-5	8,257	-0.06%
2022/06/22	0	0.00	23	22.74	22.60	-23	8,539	-0.27%
2022/06/21	0	0.00	1	22.61	22.75	-1	8,482	-0.01%
2022/06/20	25	22.42	13	22.44	22.37	12	8,474	0.14%
2022/06/17	19.2	22.44	0	0.00	22.57	19.2	8,455	0.23%
2022/06/16	7.1	23.69	8	23.86	23.59	-0.9	8,398	-0.01%
2022/06/15	16.5	23.46	0	0.00	23.40	16.5	8,370	0.20%
2022/06/14	10.1	23.51	2	23.50	23.66	8.1	8,396	0.10%
2022/06/13	15.3	24.10	14	24.12	24.15	1.3	8,307	0.02%
2022/06/10	3.7	25.37	1	25.45	25.45	2.7	8,176	0.03%
2022/06/09	0.1	25.98	0	0.00	25.93	0.1	8,223	0.00%
2022/06/08	6	26.30	0	0.00	26.27	6	8,246	0.07%
2022/06/07	0.1	26.15	3	26.10	25.93	-3	8,345	-0.04%
2022/06/06	4.3	26.30	2	26.23	26.27	2.3	8,449	0.03%
2022/06/02	1.2	25.93	0	0.00	25.93	1.2	8,628	0.01%
2022/06/01	0.1	26.28	1	26.21	26.19	-1	8,899	-0.01%
2022/05/31	2.1	26.28	0	0.00	26.35	2.1	9,120	0.02%
2022/05/30	3.1	26.52	16	26.48	26.52	-13	9,207	-0.14%
2022/05/27	0.1	25.39	11	25.43	25.40	-10.9	9,186	-0.12%
2022/05/26	7.1	24.51	5	24.65	24.43	2.1	9,207	0.02%
2022/05/25	3.1	24.50	0	0.00	24.63	3.1	9,375	0.03%
2022/05/24	12.1	24.68	0	0.00	24.64	12.1	9,759	0.12%
2022/05/23	1	25.17	1	25.13	25.21	0	9,762	0.00%
2022/05/20	1.4	25.23	1	25.22	25.23	0.4	10,033	0.00%
2022/05/19	7.1	25.03	1	25.12	25.12	6.1	10,173	0.06%
2022/05/18	1.1	26.18	6	26.26	26.15	-4.9	10,176	-0.05%
2022/05/17	3.2	25.40	0	0.00	25.45	3.2	10,140	0.03%
2022/05/16	0.3	25.50	2	25.58	25.43	-1.7	10,261	-0.02%
2022/05/13	2.1	24.88	3	24.84	24.90	-0.9	10,278	-0.01%
2022/05/12	6.2	24.57	0	0.00	24.39	6.2	10,472	0.06%
2022/05/11	2	25.21	2	25.03	25.22	0	10,581	0.00%
2022/05/10	10.9	24.73	9	24.60	24.93	1.9	10,653	0.02%
2022/05/09	2.1	25.40	0	0.00	25.46	2.1	10,620	0.02%
2022/05/06	9.1	25.82	4	25.90	25.90	5.1	10,633	0.05%
2022/05/05	11.2	26.91	19	26.91	26.93	-7.8	10,656	-0.07%
2022/05/04	0.2	26.25	0	0.00	26.27	0.2	10,831	0.00%
2022/05/03	1	26.03	4	26.01	26.04	-3	11,071	-0.03%
2022/04/29	2.3	25.88	3	25.88	25.90	-0.7	11,249	-0.01%
2022/04/28	7.1	25.08	10	25.20	25.24	-2.9	11,499	-0.03%
2022/04/27	13.4	24.81	8	24.79	24.94	5.4	11,701	0.05%
2022/04/26	1.1	25.85	0	0.00	25.85	1.1	11,842	0.01%
2022/04/25	18.2	25.34	1	25.32	25.42	17.2	12,374	0.14%
2022/04/22	2.4	25.89	2	25.99	26.02	0.4	12,678	0.00%
2022/04/21	3.1	26.71	3	26.74	26.76	0.1	12,988	0.00%
2022/04/20	4	26.59	32	26.53	26.61	-28	13,140	-0.21%
2022/04/19	14	26.29	3	26.19	26.29	11	13,140	0.08%
2022/04/18	10.4	25.47	21	25.49	25.52	-10.6	13,339	-0.08%
2022/04/15	18.5	25.75	1	25.79	25.79	17.5	13,338	0.13%
2022/04/14	9.3	26.32	8	26.37	26.42	1.3	13,283	0.01%
2022/04/13	20.2	26.01	0	0.00	26.04	20.2	13,334	0.15%
2022/04/12	27.1	25.80	1	25.81	25.86	26.1	13,185	0.20%
2022/04/11	28.6	26.21	0	0.00	26.14	28.6	13,045	0.22%
2022/04/08	4.1	26.82	2	26.86	26.88	2.1	12,817	0.02%
2022/04/07	29.9	26.74	6	26.72	26.70	23.9	12,725	0.19%
2022/04/06	23.8	27.48	1	27.46	27.47	22.8	12,442	0.18%
2022/04/01	6.1	28.71	0	0.00	28.77	6.1	12,151	0.05%
2022/03/31	3.1	29.33	2	29.29	29.33	1.1	12,025	0.01%
2022/03/30	4.2	30.02	19	29.97	29.95	-14.8	11,894	-0.12%
2022/03/29	2.1	29.48	2	29.48	29.49	0.1	11,720	0.00%
2022/03/28	2	29.14	5	29.21	29.18	-3	11,624	-0.03%
2022/03/25	1.1	29.08	14	29.14	29.19	-12.9	11,495	-0.11%
2022/03/24	4.1	27.99	0	0.00	28.05	4.1	11,172	0.04%
2022/03/23	7.1	28.44	4	28.39	28.44	3.1	11,147	0.03%
2022/03/22	8.1	28.12	3.1	28.13	28.11	5	11,065	0.04%
2022/03/21	2.1	28.07	16.6	28.04	28.03	-14.6	10,985	-0.13%
2022/03/18	5.4	27.31	0	0.00	27.39	5.4	10,813	0.05%
2022/03/17	2.2	27.52	27	27.51	27.54	-24.8	10,727	-0.23%
2022/03/16	0.1	26.25	3.6	26.31	26.45	-3.6	10,495	-0.03%
2022/03/15	7.9	25.48	0	0.00	25.49	7.9	10,331	0.08%
2022/03/14	5.4	26.13	0	0.00	26.18	5.4	10,184	0.05%
2022/03/11	3.5	26.36	10	26.28	26.27	-6.5	10,068	-0.06%
2022/03/10	4.2	26.77	4.2	26.88	26.79	0	9,995	0.00%
2022/03/09	4.6	26.16	4.3	26.05	26.20	0.3	9,859	0.00%
2022/03/08	7.3	25.47	4	25.47	25.38	3.3	9,736	0.03%
2022/03/07	25.2	26.17	0	0.00	26.28	25.2	9,522	0.26%
2022/03/04	29.7	27.01	5	27.01	27.06	24.7	9,231	0.27%
2022/03/03	9	27.69	5.2	27.68	27.68	3.8	8,982	0.04%
2022/03/02	19.1	27.04	3	27.07	27.14	16.1	8,834	0.18%
2022/03/01	10.3	27.80	0	0.00	27.83	10.3	8,625	0.12%
2022/02/25	0.1	27.33	9.8	27.32	27.29	-9.8	8,430	-0.12%
2022/02/24	28.5	26.39	2	26.51	26.17	26.5	8,204	0.32%
2022/02/23	2	27.32	2	27.36	27.38	0	7,741	0.00%
2022/02/22	13.8	27.01	3	27.01	26.95	10.8	7,616	0.14%
2022/02/21	8.8	27.52	0	0.00	27.58	8.8	7,299	0.12%
2022/02/18	1.3	28.00	0	0.00	28.04	1.3	7,099	0.02%
2022/02/17	12.2	28.55	4	28.60	28.46	8.2	6,972	0.12%
2022/02/16	13.2	28.54	6	28.52	28.59	7.2	6,850	0.11%
2022/02/15	20.4	27.36	0	0.00	27.37	20.4	6,708	0.30%
2022/02/14	16	27.38	2	27.39	27.40	14	6,549	0.21%
2022/02/11	21.5	28.55	10	28.66	28.45	11.5	6,284	0.18%
2022/02/10	5.2	29.35	3	29.35	29.38	2.2	6,000	0.04%
2022/02/09	0.1	28.68	4	28.54	28.67	-3.9	5,874	-0.07%
2022/02/08	6.1	27.99	0	0.00	27.98	6.1	5,766	0.11%
2022/02/07	11.2	27.90	0	0.00	28.02	11.2	5,679	0.20%
2022/01/26	7.4	27.06	0	0.00	27.36	7.4	5,532	0.13%
2022/01/25	40.9	27.66	25	27.78	27.51	15.9	5,228	0.31%
2022/01/24	31.4	27.85	24	27.83	27.94	7.4	4,885	0.15%
2022/01/21	35.5	28.04	12.2	28.17	28.03	23.3	4,604	0.51%
2022/01/20	12.6	29.07	10	29.06	29.18	2.6	4,220	0.06%
2022/01/19	26.1	29.97	0	0.00	29.91	26.1	3,963	0.66%
2022/01/18	67.3	31.35	1	31.40	31.02	66.3	3,596	1.84%
2022/01/17	28.1	34.51	1	34.41	34.61	27.1	3,006	0.90%
2022/01/14	40.9	33.54	4	33.45	33.70	36.9	2,525	1.46%
2022/01/13	15.2	34.20	1.4	34.27	34.14	13.7	2,111	0.65%
2022/01/12	53.2	34.03	1	34.03	34.06	52.2	1,884	2.77%
2022/01/11	37.5	33.49	1	33.50	33.50	36.5	1,728	2.11%
2022/01/10	17.1	33.66	0	0.00	33.71	17.1	1,435	1.19%
2022/01/07	1	34.37	1	34.47	34.37	0	1,298	0.00%
2022/01/06	20.1	34.11	0	0.00	34.00	20.1	1,192	1.68%
2022/01/05	5.1	35.02	3	35.03	35.00	2.1	1,036	0.20%
2022/01/04	4.2	35.29	0	0.00	35.33	4.2	936	0.44%
2022/01/03	0	34.95	5	34.79	34.84	-5	871	-0.57%
2021/12/28	0	0.00	1	35.28	35.28	-1	847	-0.12%
2021/12/20	0	0.00	1	32.89	32.86	-1	803	-0.12%
2021/12/17	0	33.56	1	33.37	33.29	-1	786	-0.12%
2021/12/14	0	0.00	1	33.70	33.71	-1	751	-0.13%
2021/12/13	1	34.58	1	34.57	34.55	0	751	0.00%
2021/12/10	0.6	34.35	1	34.17	34.26	-0.4	751	-0.06%
2021/12/08	1	35.08	0.2	35.00	35.09	0.8	767	0.10%
2021/12/07	1.2	33.59	0	0.00	33.66	1.2	746	0.16%
2021/12/06	0	33.58	1	33.41	33.52	-1	752	-0.13%
2021/12/03	0.2	33.90	0	0.00	33.70	0.2	742	0.02%
2021/12/02	0	0.00	0.1	33.86	33.75	-0.1	728	-0.01%
2021/11/30	5	34.53	0	0.00	34.28	5	704	0.71%
2021/11/29	1	33.65	4	33.59	33.58	-3	699	-0.43%
2021/11/23	1	33.93	0	0.00	33.91	1	690	0.14%
2021/11/22	1	34.64	0	0.00	34.62	1	680	0.15%
2021/11/19	4	34.45	0	0.00	34.49	4	680	0.59%
2021/11/18	0	0.00	2	33.96	34.01	-2	682	-0.29%
2021/11/12	1	33.38	0	0.00	33.37	1	674	0.15%
2021/11/11	0	0.00	1	32.51	32.69	-1	658	-0.15%
2021/11/10	1.6	33.17	2	33.21	33.16	-0.4	650	-0.06%
2021/11/09	2	33.46	0	0.00	33.47	2	643	0.31%
2021/11/05	0	0.00	3	32.80	32.85	-3	624	-0.48%
2021/11/04	2	31.83	0	0.00	31.80	2	619	0.32%
2021/10/29	0	0.00	1	30.13	30.13	-1	628	-0.16%
2021/10/27	1	29.74	0	0.00	29.80	1	654	0.15%
2021/10/15	1	29.39	0	0.00	29.45	1	749	0.13%
2021/10/14	0	0.00	1	28.62	28.63	-1	742	-0.13%
2021/10/13	1	28.38	0	0.00	28.43	1	761	0.13%
2021/10/12	0.7	28.80	0	0.00	28.74	0.7	774	0.09%
2021/10/05	0	0.00	4	28.14	28.34	-4	776	-0.52%
2021/10/04	1	28.74	0	0.00	28.81	1	778	0.13%
2021/09/29	3	29.40	0	0.00	29.28	3	774	0.39%
2021/09/28	1	30.18	0	0.00	30.18	1	758	0.13%
2021/09/14	0	0.00	1	30.18	30.22	-1	814	-0.12%
2021/09/13	0.1	29.93	0	0.00	29.88	0.1	812	0.01%
2021/08/31	0	0.00	2	30.27	30.37	-2	911	-0.22%
2021/08/30	0	0.00	1	30.25	30.23	-1	913	-0.11%
2021/08/26	0	0.00	5	29.72	29.70	-5	956	-0.52%
2021/08/24	0	0.00	1	29.55	29.57	-1	986	-0.10%
2021/08/23	1	28.94	7	28.91	28.99	-6	992	-0.60%
2021/08/18	5	28.72	1	28.77	28.86	4	1,070	0.37%
2021/08/16	0	0.00	1	29.29	29.36	-1	1,097	-0.09%
2021/08/13	0	0.00	1	29.15	29.14	-1	1,120	-0.09%
2021/08/12	5	29.42	0	0.00	29.40	5	1,142	0.44%
2021/08/11	1	29.54	0	0.00	29.54	1	1,170	0.09%
2021/08/09	0	0.00	2	29.87	29.86	-2	1,207	-0.17%
2021/08/04	0	0.00	1	29.93	29.90	-1	1,324	-0.08%
2021/08/03	0	0.00	1	29.81	29.81	-1	1,375	-0.07%
2021/08/02	0	0.00	1	29.76	29.76	-1	1,390	-0.07%
2021/07/30	0	0.00	1	29.12	29.07	-1	1,393	-0.07%
2021/07/29	0	0.00	5	28.94	28.91	-5	1,386	-0.36%
2021/07/28	5	28.47	1	28.50	28.42	4	1,419	0.28%
2021/07/27	0	0.00	1	28.95	28.90	-1	1,453	-0.07%
2021/07/26	0	0.00	6	29.06	29.05	-6	1,482	-0.40%
2021/07/23	5	28.81	0	0.00	28.83	5	1,498	0.33%
2021/07/20	2	28.17	5	28.17	28.11	-3	1,525	-0.20%
2021/07/19	5	27.92	0	0.00	28.00	5	1,540	0.32%
2021/07/13	2	29.36	6	29.37	29.35	-4	1,607	-0.25%
2021/07/08	5	28.90	0	0.00	28.90	5	1,607	0.31%
2021/07/06	2	29.28	0	0.00	29.23	2	1,595	0.13%
2021/06/30	0	0.00	5	29.53	29.52	-5	1,652	-0.30%
2021/06/29	1	29.15	6	29.19	29.17	-5	1,676	-0.30%
2021/06/23	1	28.21	0	0.00	28.28	1	1,692	0.06%
2021/06/22	0	0.00	1	28.04	28.02	-1	1,702	-0.06%
2021/06/21	0	0.00	5	27.78	27.83	-5	1,710	-0.29%
2021/06/17	1	27.77	0	0.00	27.97	1	1,719	0.06%
2021/06/08	0	0.00	3	28.01	27.96	-3	1,830	-0.16%
2021/06/01	1	27.61	0	0.00	27.67	1	2,006	0.05%
2021/05/31	0	0.00	1	27.74	27.72	-1	2,046	-0.05%
2021/05/25	1	27.44	0	0.00	27.50	1	2,128	0.05%
2021/05/21	0	0.00	2	27.01	27.02	-2	2,167	-0.09%
2021/05/20	1	26.30	0	0.00	26.33	1	2,158	0.05%
2021/05/19	2	25.84	0	0.00	25.75	2	2,146	0.09%
2021/05/18	3	26.22	0	0.00	26.32	3	2,144	0.14%
2021/05/17	2	26.28	0	0.00	26.31	2	2,156	0.09%
2021/05/14	0	0.00	5	25.68	25.75	-5	2,144	-0.23%
2021/05/13	6	25.31	1	25.33	25.29	5	2,156	0.23%
2021/05/12	3	26.19	6	26.17	26.12	-3	2,115	-0.14%
2021/05/11	3	26.08	0	0.00	26.11	3	2,071	0.14%
2021/05/10	1	27.25	0	0.00	27.25	1	2,029	0.05%
2021/05/07	5	27.25	5	27.25	27.26	0	2,048	0.00%
2021/05/05	1	26.80	0	0.00	26.84	1	2,061	0.05%
2021/05/04	5	27.10	0	0.00	27.16	5	2,025	0.25%
2021/05/03	1	27.59	0	0.00	27.58	1	1,991	0.05%
2021/04/23	3	27.97	1	27.93	28.00	2	1,933	0.10%
2021/04/22	0	0.00	5	28.33	28.35	-5	1,964	-0.25%
2021/04/21	6	27.71	4	27.68	27.72	2	1,960	0.10%
2021/04/20	1	28.20	0	0.00	28.22	1	1,937	0.05%
2021/04/19	7	28.93	0	0.00	28.88	7	1,925	0.36%
2021/04/16	1	29.14	5	29.14	29.15	-4	1,911	-0.21%
2021/04/15	5	28.87	0	0.00	28.87	5	1,943	0.26%
2021/04/13	7	29.20	0	0.00	29.09	7	1,964	0.36%
2021/04/12	0	0.00	1	29.37	29.38	-1	1,974	-0.05%
2021/04/09	2	29.51	0	0.00	29.43	2	1,978	0.10%
2021/04/08	0	0.00	2	29.34	29.36	-2	1,969	-0.10%
2021/04/07	1	29.15	0	0.00	29.20	1	1,959	0.05%
2021/04/01	0	0.00	6	28.02	28.12	-6	1,908	-0.31%
2021/03/31	1	27.35	0	0.00	27.29	1	1,872	0.05%
2021/03/29	2	27.57	1	27.52	27.41	1	1,874	0.05%
2021/03/26	0	0.00	6	26.85	26.86	-6	1,837	-0.33%
2021/03/25	10	26.66	2	26.63	26.69	8	1,833	0.44%
2021/03/24	1	27.13	2	27.11	27.14	-1	1,822	-0.05%
2021/03/23	0	0.00	1	27.41	27.35	-1	1,814	-0.06%
2021/03/22	0	0.00	1	26.89	26.97	-1	1,793	-0.06%
2021/03/19	7	26.73	2	26.73	26.70	5	1,781	0.28%
2021/03/18	0	0.00	5	27.63	27.58	-5	1,750	-0.29%
2021/03/17	1	27.21	0	0.00	27.20	1	1,744	0.06%
2021/03/16	2	26.92	7	26.83	26.91	-5	1,732	-0.29%
2021/03/15	5	26.36	0	0.00	26.35	5	1,714	0.29%
2021/03/12	0	0.00	18	26.48	26.48	-18	1,710	-1.05%
2021/03/11	6	25.79	0	0.00	25.90	6	1,682	0.36%
2021/03/10	1	25.94	10	25.91	25.95	-9	1,665	-0.54%
2021/03/09	0	0.00	5	24.75	25.08	-5	1,641	-0.30%
2021/03/08	7	25.46	2	25.52	25.44	5	1,600	0.31%
2021/03/05	15	24.83	1	25.00	25.04	14	1,560	0.90%
2021/03/04	17	26.21	0	0.00	26.20	17	1,473	1.15%
2021/03/02	0	0.00	11	27.66	27.53	-11	1,402	-0.78%
2021/02/26	12	26.50	0	0.00	26.45	12	1,360	0.88%
2021/02/25	0	0.00	7	27.81	27.77	-7	1,283	-0.55%
2021/02/24	6	27.05	0	0.00	27.01	6	1,269	0.47%
2021/02/23	5	27.53	0	0.00	27.53	5	1,233	0.41%
2021/02/22	0	0.00	5	28.27	28.16	-5	1,195	-0.42%
2021/02/19	5	27.65	2	27.58	27.68	3	1,182	0.25%
2021/02/18	3	27.95	0	0.00	27.87	3	1,179	0.25%
2021/02/17	1	27.90	13	27.99	28.38	-12	1,162	-1.03%
2021/02/05	0	0.00	5	26.45	26.50	-5	1,128	-0.44%
2021/02/04	5	26.24	0	0.00	26.17	5	1,139	0.44%
2021/02/01	5	25.31	5	25.58	25.63	0	1,144	0.00%
2021/01/28	5	25.57	0	0.00	25.58	5	1,141	0.44%
2021/01/27	5	26.82	0	0.00	26.80	5	1,141	0.44%
2021/01/26	5	26.97	0	0.00	26.99	5	1,136	0.44%
2021/01/22	1	27.46	0	0.00	27.45	1	1,133	0.09%
2021/01/21	5	27.27	0	0.00	27.49	5	1,137	0.44%
2021/01/15	2	27.10	0	0.00	26.90	2	1,142	0.18%
2021/01/14	4	26.60	0	0.00	26.61	4	1,094	0.37%
2021/01/13	0	0.00	2	26.60	26.60	-2	1,116	-0.18%
2021/01/11	2	26.09	0	0.00	26.14	2	1,092	0.18%
2021/01/05	0	0.00	1	24.97	24.96	-1	1,053	-0.09%
2020/12/28	0	0.00	5	24.80	24.85	-5	1,066	-0.47%
2020/12/24	5	24.50	0	0.00	24.54	5	1,085	0.46%
2020/12/16	0	0.00	5	24.88	24.94	-5	1,127	-0.44%
2020/12/11	5	24.51	0	0.00	24.46	5	1,137	0.44%
2020/12/09	1	25.38	0	0.00	25.42	1	1,109	0.09%
2020/12/08	1	25.21	0	0.00	25.26	1	1,109	0.09%
2020/12/02	2	24.55	0	0.00	24.60	2	1,131	0.18%
2020/11/30	1	23.91	0	0.00	23.83	1	1,165	0.09%
2020/11/20	0	0.00	5	23.21	23.26	-5	1,178	-0.42%
2020/11/19	5	22.90	2	22.93	22.93	3	1,181	0.25%
2020/11/17	0	0.00	1	23.31	23.19	-1	1,197	-0.08%
2020/11/16	1	23.07	5.5	22.99	23.07	-4.5	1,195	-0.38%
2020/11/13	5	22.55	0	0.00	22.64	5	1,187	0.42%
2020/11/12	0	0.00	5	22.74	22.72	-5	1,183	-0.42%
2020/11/11	5	22.17	0	0.00	22.22	5	1,160	0.43%
2020/11/09	0.2	23.51	0	0.00	23.52	0.2	1,130	0.02%
2020/11/04	0.3	21.81	5	21.63	21.38	-4.7	1,062	-0.44%
2020/11/02	0	0.00	1	20.55	20.58	-1	1,013	-0.10%
2020/10/29	1	20.49	0	0.00	20.55	1	1,009	0.10%
2020/10/27	5	21.15	0	0.00	21.18	5	991	0.50%
2020/10/19	0	0.00	1	22.09	22.10	-1	1,049	-0.10%
2020/10/16	1	22.07	0	0.00	22.09	1	1,054	0.09%
2020/10/13	1	22.12	0	0.00	22.14	1	1,047	0.10%
2020/10/08	0	0.00	5	21.33	21.26	-5	1,025	-0.49%
2020/09/22	1	20.00	0	0.00	19.96	1	1,091	0.09%
2020/09/14	0	0.00	1	20.14	20.19	-1	1,095	-0.09%
2020/09/11	0	0.00	1	20.17	20.12	-1	1,100	-0.09%
2020/09/09	1	19.91	1	19.88	20.00	0	1,128	0.00%
2020/09/07	1	20.65	0	0.00	20.57	1	1,137	0.09%
2020/09/04	6	20.86	2	20.89	20.91	4	1,136	0.35%
2020/09/01	0	0.00	1	21.27	21.27	-1	1,100	-0.09%
2020/08/25	0	0.00	5	20.80	20.83	-5	1,145	-0.44%
2020/08/20	5	20.53	0	0.00	20.48	5	1,179	0.42%
2020/08/18	0	0.00	4	20.83	20.84	-4	1,205	-0.33%
2020/08/17	2	20.72	0	0.00	20.73	2	1,224	0.16%
2020/08/13	0	0.00	5	20.80	20.77	-5	1,274	-0.39%
2020/08/12	5	20.20	6	20.21	20.21	-1	1,321	-0.08%
2020/08/07	1	20.52	0	0.00	20.53	1	1,419	0.07%
2020/08/06	1	20.59	2	20.59	20.55	-1	1,439	-0.07%
2020/07/31	0	0.00	5	19.99	20.05	-5	1,512	-0.33%
2020/07/30	0	0.00	5	19.68	19.67	-5	1,531	-0.33%
2020/07/29	5	19.29	0	0.00	19.29	5	1,546	0.32%
2020/07/22	15	19.74	0	0.00	19.70	15	1,594	0.94%
2020/07/21	0	0.00	5	19.83	19.82	-5	1,597	-0.31%
2020/07/15	5	19.37	5	19.46	19.40	0	1,698	0.00%
2020/07/14	5	19.18	0	0.00	19.20	5	1,762	0.28%
2020/07/09	0	0.00	1	19.23	19.21	-1	1,797	-0.06%
2020/07/06	0	0.00	1	18.96	18.96	-1	1,814	-0.06%
2020/07/03	0	0.00	1	18.70	18.69	-1	1,822	-0.05%
2020/06/30	0	0.00	6	18.34	18.39	-6	1,847	-0.32%
2020/06/29	7	18.18	0	0.00	18.07	7	1,857	0.38%
2020/06/18	0	0.00	1	18.44	18.53	-1	2,031	-0.05%
2020/06/16	0	0.00	5	18.18	18.47	-5	2,028	-0.25%
2020/06/15	6	17.75	0	0.00	17.54	6	2,035	0.29%
2020/06/12	0	0.00	1	17.76	17.94	-1	2,028	-0.05%
2020/06/09	0	0.00	2	18.75	18.80	-2	2,113	-0.09%
2020/06/08	0	0.00	2	18.90	18.83	-2	2,158	-0.09%
2020/06/05	0	0.00	4	18.42	18.47	-4	2,166	-0.18%
2020/06/04	2	18.33	0	0.00	18.27	2	2,170	0.09%
2020/06/03	0	0.00	3	17.92	17.92	-3	2,192	-0.14%
2020/06/01	1	17.57	0	0.00	17.55	1	2,232	0.04%
2020/05/29	1	17.24	0	0.00	17.27	1	2,243	0.04%
2020/05/26	0	0.00	2	17.47	17.47	-2	2,436	-0.08%
2020/05/25	2	17.18	0	0.00	17.23	2	2,486	0.08%
2020/05/22	1	16.97	0	0.00	16.94	1	2,504	0.04%
2020/05/20	1	16.92	40	16.93	16.99	-39	2,479	-1.57%
2020/05/19	0	0.00	2	16.81	16.89	-2	2,465	-0.08%
2020/05/15	0	0.00	4	16.48	16.52	-4	2,398	-0.17%
2020/05/14	4	16.25	1	16.15	16.15	3	2,354	0.13%
2020/05/13	12	16.45	0	0.00	16.57	12	2,317	0.52%
2020/05/12	11	16.78	0	0.00	16.83	11	2,294	0.48%
2020/05/11	1	16.98	1	16.95	16.91	0	2,280	0.00%
2020/05/08	0	0.00	4	16.57	16.65	-4	2,257	-0.18%
2020/05/07	0	0.00	1	16.33	16.35	-1	2,230	-0.04%
2020/05/06	20	16.04	0	0.00	16.14	20	2,202	0.91%
2020/05/05	0	0.00	8	15.93	15.95	-8	2,172	-0.37%
2020/05/04	5	15.84	1	15.93	15.84	4	2,144	0.19%
2020/04/30	0	0.00	4	17.10	17.09	-4	2,063	-0.19%
2020/04/29	0	0.00	1	16.45	16.48	-1	2,040	-0.05%
2020/04/24	2	15.74	1	15.78	15.74	1	2,002	0.05%
2020/04/22	1	15.45	0	0.00	15.51	1	1,977	0.05%
2020/04/20	7	16.21	0	0.00	16.25	7	1,896	0.37%
2020/04/17	1	16.58	0	0.00	16.58	1	1,870	0.05%
2020/04/16	4	15.65	0	0.00	15.76	4	1,798	0.22%
2020/04/15	1	16.12	0	0.00	16.10	1	1,772	0.06%
2020/04/14	3	15.43	2	15.61	15.81	1	1,743	0.06%
2020/04/13	0	0.00	5	15.14	15.08	-5	1,710	-0.29%
2020/04/10	1	15.29	0	0.00	15.37	1	1,702	0.06%
2020/04/09	0	0.00	8	15.53	15.54	-8	1,696	-0.47%
2020/04/08	3	15.20	0	0.00	15.30	3	1,672	0.18%
2020/04/07	0	0.00	2	15.14	15.17	-2	1,638	-0.12%
2020/04/06	4	14.32	45	14.28	14.39	-41	1,608	-2.55%
2020/04/01	0	0.00	1	14.27	14.27	-1	1,576	-0.06%
2020/03/27	1	14.77	0	0.00	14.58	1	1,502	0.07%
2020/03/26	2	14.10	0	0.00	14.08	2	1,455	0.14%
2020/03/25	24	14.09	5	14.02	14.10	19	1,386	1.37%
2020/03/24	5	13.26	0	0.00	13.32	5	1,336	0.37%
2020/03/19	2	12.14	15	12.14	11.90	-13	1,288	-1.01%
2020/03/16	0	0.00	2	13.90	13.79	-2	1,204	-0.17%
2020/03/13	2	13.05	12	13.02	13.65	-10	1,168	-0.86%
2020/03/12	3	14.60	6	14.38	14.37	-3	1,081	-0.28%
2020/03/11	3	15.44	0	0.00	15.34	3	1,029	0.29%
2020/03/09	4	15.55	0	0.00	15.40	4	977	0.41%
2020/03/06	1	16.50	0	0.00	16.28	1	934	0.11%
2020/03/03	1	16.80	0	0.00	16.66	1	844	0.12%
2020/03/02	8	16.38	0	0.00	16.28	8	782	1.02%
2020/02/27	9	16.89	0	0.00	16.60	9	673	1.34%
2020/02/26	10	17.25	0	0.00	17.34	10	585	1.71%
2020/02/25	7	17.69	0	0.00	17.88	7	522	1.34%
2020/02/21	2	18.68	0	0.00	18.70	2	470	0.43%
2020/02/19	3	18.52	0	0.00	18.59	3	458	0.65%
2020/02/17	1	18.72	0	0.00	18.71	1	455	0.22%
2020/02/14	9	18.79	1	18.82	18.81	8	450	1.78%
2020/02/13	0	0.00	2	18.54	18.55	-2	439	-0.45%
2020/02/12	0	0.00	1	18.35	18.33	-1	446	-0.22%
2020/02/10	5	17.82	0	0.00	17.81	5	449	1.11%
2020/02/07	1	18.11	0	0.00	18.17	1	449	0.22%
2020/02/04	0	0.00	2	17.45	17.47	-2	458	-0.44%
2020/01/31	10	17.81	0	0.00	17.82	10	458	2.18%
2020/01/17	0	0.00	3	18.00	17.98	-3	495	-0.61%
2020/01/16	2	17.77	0	0.00	17.79	2	498	0.40%
2020/01/10	3	17.81	0	0.00	17.87	3	520	0.58%
2020/01/06	0	0.00	4	17.58	17.55	-4	540	-0.74%
2019/12/23	1	17.64	0	0.00	17.68	1	585	0.17%
2019/12/17	1	17.22	0	0.00	17.24	1	589	0.17%
2019/12/16	1	17.10	1	17.12	17.10	0	594	0.00%
2019/12/03	2	16.30	0	0.00	16.30	2	681	0.29%
2019/11/27	1	16.64	0	0.00	16.62	1	694	0.14%
2019/11/15	5	16.67	0	0.00	16.68	5	742	0.67%
2019/11/04	0	0.00	2	16.18	16.20	-2	805	-0.25%
2019/10/29	0	0.00	2	15.98	16.09	-2	866	-0.23%
2019/10/25	0	0.00	5	15.54	15.56	-5	839	-0.60%
2019/10/23	5	15.30	0	0.00	15.34	5	860	0.58%
2019/10/22	0	0.00	1	15.54	15.57	-1	875	-0.11%
2019/10/16	0	0.00	9	15.61	15.59	-9	954	-0.94%
2019/10/09	1	14.92	0	0.00	14.92	1	994	0.10%
2019/10/02	0	0.00	2	15.17	15.20	-2	1,012	-0.20%
2019/09/24	0	0.00	1	15.38	15.39	-1	1,187	-0.08%
2019/09/16	5	15.44	0	0.00	15.46	5	1,321	0.38%
2019/09/12	0	0.00	7	15.63	15.60	-7	1,336	-0.52%
2019/09/11	0	0.00	11	15.42	15.41	-11	1,391	-0.79%
2019/09/09	0	0.00	1	15.39	15.39	-1	1,444	-0.07%
2019/09/06	0	0.00	5	15.29	15.25	-5	1,474	-0.34%
2019/09/02	1	14.71	0	0.00	14.73	1	1,903	0.05%
2019/08/23	1	14.94	8	14.90	14.94	-7	1,934	-0.36%
2019/08/22	0	0.00	2	14.87	14.87	-2	1,942	-0.10%
2019/08/19	0	0.00	1	14.67	14.68	-1	1,961	-0.05%
2019/08/15	3	14.43	0	0.00	14.44	3	1,961	0.15%
2019/08/07	8	14.34	4	14.37	14.34	4	1,971	0.20%
2019/08/06	5	14.09	4	14.07	14.35	1	1,971	0.05%
2019/08/05	4	14.63	0	0.00	14.63	4	1,937	0.21%
2019/08/02	4	14.77	1	14.71	14.85	3	1,926	0.16%
2019/08/01	5	15.04	2	15.03	15.03	3	1,911	0.16%
2019/07/31	5	15.48	2	15.48	15.47	3	1,885	0.16%
2019/07/29	0	0.00	2	15.48	15.50	-2	1,890	-0.11%
2019/07/26	0	0.00	3	15.56	15.57	-3	1,919	-0.16%
2019/07/24	0	0.00	7	15.27	15.30	-7	1,923	-0.36%
2019/07/19	0	0.00	2	14.83	14.84	-2	1,937	-0.10%
2019/07/16	0	0.00	5	14.73	14.73	-5	1,945	-0.26%
2019/07/15	0	0.00	12	14.64	14.61	-12	1,950	-0.62%
2019/07/12	0	0.00	1	14.39	14.38	-1	1,949	-0.05%
2019/07/08	1	14.20	0	0.00	14.22	1	2,026	0.05%
2019/07/05	2	14.33	0	0.00	14.34	2	2,047	0.10%
2019/07/04	3	14.34	0	0.00	14.33	3	2,083	0.14%
2019/07/03	10	14.32	0	0.00	14.30	10	2,106	0.47%
2019/07/02	1	14.70	10	14.55	14.57	-9	2,085	-0.43%
2019/06/28	0	0.00	1	14.11	14.14	-1	1,990	-0.05%
2019/06/21	3	13.89	0	0.00	13.80	3	2,013	0.15%
2019/06/20	0	0.00	5	13.92	13.89	-5	2,006	-0.25%
2019/06/19	5	13.94	0	0.00	13.94	5	2,019	0.25%
2019/06/18	8	13.45	2	13.48	13.42	6	1,934	0.31%
2019/06/17	5	13.55	1	13.48	13.56	4	1,918	0.21%
2019/06/14	3	13.76	0	0.00	13.70	3	1,911	0.16%
2019/06/13	1	13.74	0	0.00	13.76	1	1,865	0.05%
2019/06/12	3	14.28	3	14.30	14.07	0	1,767	0.00%
2019/06/11	22	14.88	3	15.16	15.30	19	1,372	1.38%
2019/05/08	10	14.56	0	0.00	14.56	10	1,094	0.91%
2019/05/03	1	15.00	0	0.00	15.03	1	2,445	0.04%