國泰美國道瓊正2 (00852L)-玉山-雙和券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.95
漲跌
▼0.41
漲幅
-1.68%
成交量
873張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	23.56	23.62	-1	642	-0.16%
2024/06/11	0	0.00	8	23.64	23.65	-8	625	-1.28%
2024/06/04	4	23.41	0	0.00	23.42	4	574	0.70%
2024/06/03	4	23.66	0	0.00	23.69	4	571	0.70%
2024/05/31	1	22.86	0	0.00	22.91	1	559	0.18%
2024/04/17	0	0.00	1	22.83	22.88	-1	408	-0.24%
2024/04/16	1	22.69	0	0.00	22.68	1	405	0.25%
2024/01/17	0	0.00	92	22.28	22.24	-92	647	-14.20%
2024/01/12	92	22.57	0	0.00	22.58	92	646	14.22%
2024/01/03	0	0.00	99	22.59	22.56	-99	727	-13.61%
2024/01/02	0	0.00	184	22.54	22.63	-184	730	-25.20%	大賣/鉅額交易
2023/12/28	92	22.59	0	0.00	22.55	92	740	12.43%
2023/12/27	92	22.53	0	0.00	22.53	92	780	11.79%
2023/12/22	0	0.00	184	22.30	22.30	-184	808	-22.76%	大賣/鉅額交易
2023/12/20	184	22.70	0	0.00	22.73	184	800	22.99%	大買/鉅額交易
2023/12/13	99	21.71	0	0.00	21.73	99	774	12.78%
2023/11/06	0	0.00	1	19.12	19.13	-1	694	-0.14%
2023/11/03	1	18.94	4	18.93	18.95	-3	677	-0.44%
2023/11/02	1	18.38	0	0.00	18.34	1	668	0.15%
2023/10/31	1	17.95	2	17.94	17.91	-1	638	-0.16%
2023/10/30	1	17.55	0	0.00	17.53	1	626	0.16%
2023/10/27	1	17.97	0	0.00	17.99	1	633	0.16%
2023/10/25	2	18.29	0	0.00	18.29	2	618	0.32%
2023/10/18	0	0.00	9	19.13	19.15	-9	581	-1.55%
2023/10/16	3	18.83	4	18.83	18.83	-1	565	-0.18%
2023/10/11	0	0.00	0.1	18.91	18.91	-0.1	572	-0.01%
2023/10/06	4	18.29	0	0.00	18.24	4	564	0.71%
2023/10/05	0	0.00	1	18.32	18.31	-1	558	-0.18%
2023/10/04	1	18.19	0	0.00	18.15	1	547	0.18%
2023/10/03	2.1	18.66	0	0.00	18.61	2.1	538	0.38%
2023/09/28	3	18.89	0	0.00	18.88	3	488	0.61%
2023/09/27	1	18.95	0	0.00	19.00	1	482	0.21%
2023/08/29	0	0.00	2	20.00	20.05	-2	651	-0.31%
2023/08/25	2	19.52	0	0.00	19.51	2	677	0.30%
2023/08/08	0	0.00	1	21.03	21.05	-1	729	-0.14%
2023/07/06	0	0.00	1	19.63	19.61	-1	624	-0.16%
2023/06/16	0	0.00	3	19.80	19.85	-3	763	-0.39%
2023/06/15	1	19.36	0	0.00	19.36	1	778	0.13%
2023/06/08	0	0.00	1	19.01	19.04	-1	832	-0.12%
2023/06/07	1	19.00	0	0.00	19.00	1	851	0.12%
2023/06/05	0	0.00	4	19.23	19.22	-4	852	-0.47%
2023/06/02	2	18.47	0	0.00	18.50	2	830	0.24%
2023/05/29	0	0.00	2	18.55	18.51	-2	848	-0.24%
2023/05/25	6	18.11	0	0.00	18.11	6	823	0.73%
2023/05/23	1	18.79	0	0.00	18.75	1	813	0.12%
2023/05/22	1	18.83	1	18.83	18.84	0	813	0.00%
2023/05/08	0	0.00	1	19.07	19.09	-1	838	-0.12%
2023/05/05	1	18.60	0	0.00	18.62	1	845	0.12%
2023/04/21	0	0.00	2	19.29	19.27	-2	910	-0.22%
2023/04/19	0	0.00	2	19.48	19.46	-2	936	-0.21%
2023/04/18	0	0.00	2	19.53	19.53	-2	933	-0.21%
2023/04/14	2	19.56	4	19.55	19.52	-2	943	-0.21%
2023/04/11	3	19.14	2	19.13	19.13	1	942	0.11%
2023/04/06	2	18.95	2	18.94	18.92	0	936	0.00%
2023/03/31	1	18.41	1	18.40	18.36	0	902	0.00%
2023/03/30	1	18.15	16	18.16	18.21	-15	909	-1.65%
2023/03/29	1	17.94	0	0.00	17.98	1	913	0.11%
2023/03/28	0	0.00	2	17.91	17.91	-2	943	-0.21%
2023/03/27	2	17.81	1	17.80	17.83	1	952	0.10%
2023/03/24	1	17.53	0	0.00	17.65	1	957	0.10%
2023/03/23	5	17.61	0	0.00	17.67	5	948	0.53%
2023/03/22	0	0.00	1	18.07	18.09	-1	940	-0.11%
2023/03/21	0	0.00	1	17.77	17.77	-1	934	-0.11%
2023/03/20	1	17.56	2	17.34	17.31	-1	933	-0.11%
2023/03/17	0	0.00	1	17.74	17.78	-1	913	-0.11%
2023/03/16	1	17.50	0	0.00	17.47	1	895	0.11%
2023/03/15	0	0.00	1	17.66	17.64	-1	887	-0.11%
2023/03/14	1	17.44	0	0.00	17.46	1	876	0.11%
2023/03/13	11	17.91	0	0.00	17.88	11	856	1.28%
2023/03/08	1	18.52	0	0.00	18.53	1	817	0.12%
2023/03/07	0	0.00	3	19.17	19.20	-3	804	-0.37%
2023/03/06	0	0.00	1	19.06	19.13	-1	797	-0.13%
2023/03/02	2	18.40	0	0.00	18.38	2	791	0.25%
2023/03/01	2	18.28	1	18.33	18.37	1	796	0.13%
2023/02/23	1	18.83	0	0.00	18.83	1	804	0.12%
2023/02/22	4	18.89	0	0.00	18.89	4	801	0.50%
2023/02/20	0	0.00	2	19.59	19.60	-2	814	-0.25%
2023/02/17	3	19.39	0	0.00	19.35	3	818	0.37%
2023/02/14	0	0.00	1	20.01	19.98	-1	897	-0.11%
2023/02/10	1	19.39	0	0.00	19.36	1	930	0.11%
2023/02/09	1	19.77	0	0.00	19.81	1	945	0.11%
2023/02/06	1	19.53	0	0.00	19.47	1	986	0.10%
2023/02/01	0	0.00	1	19.76	19.78	-1	1,034	-0.10%
2023/01/31	1	19.49	0	0.00	19.46	1	1,052	0.10%
2023/01/17	1	20.17	0	0.00	20.17	1	1,090	0.09%
2023/01/09	0	0.00	5	19.69	19.71	-5	1,258	-0.40%
2023/01/06	1	18.92	0	0.00	18.95	1	1,282	0.08%
2023/01/03	2	19.11	0	0.00	19.15	2	1,355	0.15%
2022/12/30	0	0.00	3	19.15	19.15	-3	1,370	-0.22%
2022/12/29	1	18.84	0	0.00	18.80	1	1,385	0.07%
2022/12/27	2	19.36	0	0.00	19.39	2	1,466	0.14%
2022/12/23	1	18.95	0	0.00	19.11	1	1,524	0.07%
2022/12/22	1	19.51	4	19.47	19.51	-3	1,545	-0.19%
2022/12/19	2	18.98	0	0.00	18.98	2	1,544	0.13%
2022/12/16	1	19.30	0	0.00	19.25	1	1,532	0.07%
2022/12/15	1	20.22	0	0.00	20.24	1	1,545	0.06%
2022/12/13	0	0.00	5	20.26	20.29	-5	1,539	-0.32%
2022/12/12	1	19.65	0	0.00	19.66	1	1,529	0.07%
2022/12/09	0	0.00	1	19.99	20.07	-1	1,529	-0.07%
2022/12/08	2	19.74	1	19.78	19.77	1	1,533	0.07%
2022/12/06	2	20.27	1	20.24	20.24	1	1,581	0.06%
2022/12/02	1	20.71	0	0.00	20.72	1	1,593	0.06%
2022/12/01	2	21.03	0	0.00	21.05	2	1,608	0.12%
2022/11/22	0	0.00	2	20.20	20.14	-2	1,662	-0.12%
2022/11/16	1	19.84	1	20.01	20.00	0	1,637	0.00%
2022/11/14	1	20.10	0	0.00	20.08	1	1,621	0.06%
2022/11/11	1	20.33	2	20.33	20.33	-1	1,591	-0.06%
2022/11/10	2	18.98	0	0.00	19.01	2	1,529	0.13%
2022/11/08	0	0.00	6	19.42	19.35	-6	1,505	-0.40%
2022/11/07	0	0.00	2	18.75	18.89	-2	1,481	-0.13%
2022/11/04	7	18.51	0	0.00	18.55	7	1,468	0.48%
2022/11/03	1	18.69	0	0.00	18.74	1	1,453	0.07%
2022/10/24	0	0.00	51	17.60	17.50	-51	1,263	-4.04%
2022/10/20	5	16.81	0	0.00	16.85	5	1,202	0.42%
2022/10/19	10	17.10	1	17.00	17.01	9	1,155	0.78%
2022/10/18	14	16.92	1	16.91	16.96	13	1,116	1.16%
2022/10/14	0	0.00	3	16.34	16.52	-3	1,044	-0.29%
2022/10/13	2	15.50	0	0.00	15.47	2	1,026	0.19%
2022/10/11	1	15.31	10	15.28	15.28	-9	994	-0.91%
2022/10/07	6	16.20	5	16.16	16.14	1	966	0.10%
2022/10/04	0	0.00	5	15.88	16.04	-5	894	-0.56%
2022/10/03	2	15.01	0	0.00	15.04	2	877	0.23%
2022/09/30	5	15.53	0	0.00	15.54	5	864	0.58%
2022/09/29	4	15.99	4	16.05	16.04	0	844	0.00%
2022/09/27	2	15.82	0	0.00	15.85	2	800	0.25%
2022/09/26	3	15.87	0	0.00	15.75	3	781	0.38%
2022/09/23	1	16.54	0	0.00	16.48	1	774	0.13%
2022/09/22	7	16.43	0	0.00	16.53	7	781	0.90%
2022/09/21	5	17.22	0	0.00	17.27	5	771	0.65%
2022/09/20	5	17.57	0	0.00	17.63	5	779	0.64%
2022/09/19	5	17.36	0	0.00	17.29	5	807	0.62%
2022/09/16	0	0.00	1	17.28	17.29	-1	818	-0.12%
2022/09/14	4	17.68	0	0.00	17.68	4	851	0.47%
2022/09/12	0	0.00	5	18.80	18.80	-5	852	-0.59%
2022/09/07	5	17.49	0	0.00	17.56	5	880	0.57%
2022/09/02	0	0.00	4	18.08	18.10	-4	929	-0.43%
2022/09/01	2	17.85	0	0.00	17.89	2	929	0.22%
2022/08/31	2	18.43	0	0.00	18.48	2	904	0.22%
2022/08/30	0	0.00	3	18.64	18.69	-3	881	-0.34%
2022/08/29	3	18.42	0	0.00	18.52	3	882	0.34%
2022/08/15	0	0.00	2	20.26	20.28	-2	981	-0.20%
2022/08/12	2	19.90	0	0.00	19.92	2	1,018	0.20%
2022/08/09	0	0.00	1	19.32	19.36	-1	1,074	-0.09%
2022/08/08	1	19.15	0	0.00	19.25	1	1,087	0.09%
2022/08/04	0	0.00	3	19.26	19.25	-3	1,120	-0.27%
2022/08/03	2	18.88	0	0.00	18.93	2	1,134	0.18%
2022/08/01	1	19.18	0	0.00	19.15	1	1,170	0.09%
2022/07/22	0	0.00	2	18.27	18.28	-2	1,261	-0.16%
2022/07/21	2	18.10	0	0.00	18.16	2	1,269	0.16%
2022/07/20	0	0.00	4	18.21	18.24	-4	1,272	-0.31%
2022/07/19	4	17.33	0	0.00	17.34	4	1,265	0.32%
2022/07/18	0	0.00	3	17.54	17.64	-3	1,268	-0.24%
2022/07/15	2	16.89	0	0.00	16.86	2	1,260	0.16%
2022/07/14	1	16.88	0	0.00	16.94	1	1,260	0.08%
2022/07/08	0	0.00	20	17.51	17.48	-20	1,234	-1.62%
2022/07/05	6	17.36	0	0.00	17.39	6	1,232	0.49%
2022/07/04	6	17.05	9	17.06	17.08	-3	1,224	-0.25%
2022/07/01	4	16.86	0	0.00	16.63	4	1,220	0.33%
2022/06/29	3	17.14	11	17.14	17.13	-8	1,191	-0.67%
2022/06/27	10	17.72	8	17.64	17.72	2	1,176	0.17%
2022/06/24	1	17.06	14	16.87	17.06	-13	1,154	-1.13%
2022/06/23	20	16.62	0	0.00	16.66	20	1,152	1.74%
2022/06/22	0	0.00	10	16.56	16.39	-10	1,133	-0.88%
2022/06/21	0	0.00	2	16.38	16.47	-2	1,118	-0.18%
2022/06/20	11	16.03	2	16.03	16.02	9	1,094	0.82%
2022/06/17	5	16.22	0	0.00	16.36	5	1,072	0.47%
2022/06/16	0	0.00	5	17.07	16.86	-5	1,053	-0.47%
2022/06/15	1	16.68	0	0.00	16.56	1	1,038	0.10%
2022/06/14	4	16.97	1	17.06	17.04	3	1,022	0.29%
2022/06/13	10	17.33	18	17.34	17.30	-8	1,011	-0.79%
2022/06/10	1	18.65	0	0.00	18.68	1	978	0.10%
2022/06/06	18	19.42	0	0.00	19.43	18	986	1.82%
2022/06/01	0	0.00	2	19.47	19.46	-2	1,002	-0.20%
2022/05/24	0	0.00	2	18.07	17.95	-2	1,078	-0.19%
2022/05/23	0	0.00	3	17.72	17.77	-3	1,044	-0.29%
2022/05/20	3	17.69	0	0.00	17.78	3	1,041	0.29%
2022/05/19	2	17.81	4	17.69	17.85	-2	1,012	-0.20%
2022/05/18	4	19.04	0	0.00	19.02	4	992	0.40%
2022/05/16	0	0.00	22	18.64	18.45	-22	970	-2.27%
2022/05/13	1	18.25	0	0.00	18.39	1	967	0.10%
2022/05/12	1	18.30	0	0.00	18.08	1	957	0.10%
2022/05/11	2	18.64	0	0.00	18.65	2	944	0.21%
2022/05/10	5	18.74	0	0.00	18.86	5	934	0.54%
2022/05/09	2	19.03	0	0.00	19.01	2	912	0.22%
2022/05/06	15	19.46	2	19.49	19.50	13	899	1.44%
2022/05/05	0	0.00	5	20.69	20.71	-5	866	-0.58%
2022/05/04	0	0.00	2	19.70	19.66	-2	859	-0.23%
2022/05/03	7	19.63	0	0.00	19.69	7	872	0.80%
2022/04/27	1	19.87	1	20.03	20.03	0	896	0.00%
2022/04/26	0	0.00	3	20.68	20.69	-3	898	-0.33%
2022/04/25	2	20.18	0	0.00	20.21	2	897	0.22%
2022/04/22	1	21.43	0	0.00	21.50	1	891	0.11%
2022/04/20	0	0.00	5	21.70	21.64	-5	874	-0.57%
2022/04/18	5	20.90	0	0.00	20.99	5	874	0.57%
2022/04/14	0	0.00	1	21.18	21.27	-1	871	-0.11%
2022/04/13	1	20.97	0	0.00	20.97	1	892	0.11%
2022/04/12	0	0.00	1	20.75	20.75	-1	890	-0.11%
2022/04/11	0	0.00	2	21.24	21.09	-2	883	-0.23%
2022/04/07	1	20.84	0	0.00	20.78	1	868	0.12%
2022/04/01	1	21.34	0	0.00	21.33	1	880	0.11%
2022/03/30	1	21.80	0	0.00	21.84	1	894	0.11%
2022/03/21	0	0.00	1	20.97	20.94	-1	848	-0.12%
2022/03/18	1	20.55	0	0.00	20.58	1	844	0.12%
2022/03/17	0	0.00	9	20.41	20.31	-9	844	-1.07%
2022/03/10	0	0.00	3	19.35	19.33	-3	842	-0.36%
2022/03/09	1	18.71	0	0.00	18.86	1	853	0.12%
2022/03/04	3	19.46	1	19.74	19.66	2	919	0.22%
2022/03/03	0	0.00	2	19.96	19.97	-2	915	-0.22%
2022/03/02	2	19.46	0	0.00	19.53	2	912	0.22%
2022/03/01	0	0.00	7	19.97	19.92	-7	897	-0.78%
2022/02/24	7	18.79	0	0.00	18.36	7	859	0.81%
2022/02/22	2	19.68	0	0.00	19.72	2	822	0.24%
2022/02/21	6	20.37	0	0.00	20.41	6	813	0.74%
2022/02/18	2	20.49	1	20.67	20.71	1	803	0.12%
2022/02/16	0	0.00	4	21.14	21.19	-4	792	-0.51%
2022/02/15	1	20.71	0	0.00	20.69	1	785	0.13%
2022/02/14	1	21.00	0	0.00	21.03	1	772	0.13%
2022/02/11	2	21.32	0	0.00	21.21	2	771	0.26%
2022/02/10	0	0.00	1	22.12	22.11	-1	762	-0.13%
2022/02/09	1	21.81	0	0.00	21.91	1	769	0.13%
2022/02/07	0	0.00	4	21.20	21.21	-4	757	-0.53%
2022/01/26	0	0.00	2	20.27	20.37	-2	737	-0.27%
2022/01/25	1	20.19	0	0.00	20.10	1	724	0.14%
2022/01/24	2	20.58	0	0.00	20.62	2	714	0.28%
2022/01/21	3	20.70	0	0.00	20.75	3	698	0.43%
2022/01/14	0	0.00	1	22.54	22.54	-1	627	-0.16%
2022/01/11	1	22.52	0	0.00	22.49	1	642	0.16%
2021/07/21	0	0.00	4	20.88	20.80	-4	806	-0.50%
2021/07/20	4	20.36	0	0.00	20.26	4	801	0.50%
2021/07/01	0	0.00	2	20.82	20.81	-2	847	-0.24%
2021/06/29	2	20.45	0	0.00	20.48	2	840	0.24%
2021/06/28	0	0.00	2	20.73	20.70	-2	835	-0.24%
2021/06/17	2	20.05	0	0.00	20.06	2	844	0.24%
2021/05/14	0	0.00	1	20.33	20.36	-1	1,445	-0.07%
2021/05/13	1	19.80	0	0.00	19.70	1	1,442	0.07%
2021/03/02	0	0.00	29	17.29	17.13	-29	2,163	-1.34%
2021/02/26	29	16.98	0	0.00	16.99	29	2,271	1.28%
2021/02/02	0	0.00	1	15.90	16.06	-1	3,036	-0.03%
2021/02/01	1	15.70	0	0.00	15.80	1	3,233	0.03%
2021/01/15	2	16.68	0	0.00	16.56	2	5,553	0.04%
2021/01/07	0	0.00	4	16.72	16.72	-4	5,816	-0.07%
2021/01/05	4	15.98	0	0.00	15.95	4	5,856	0.07%
2020/12/29	0	0.00	2	16.30	16.39	-2	6,256	-0.03%
2020/12/28	0	0.00	5	16.09	16.17	-5	6,351	-0.08%
2020/12/23	2	15.71	0	0.00	15.79	2	6,645	0.03%
2020/12/15	0	0.00	3	15.74	15.71	-3	7,398	-0.04%
2020/12/14	3	16.07	0	0.00	16.07	3	7,517	0.04%
2020/12/02	0	0.00	20	15.60	15.66	-20	8,095	-0.25%
2020/11/30	20	15.72	0	0.00	15.64	20	8,346	0.24%
2020/11/25	3	16.12	0	0.00	15.97	3	8,403	0.04%
2020/11/17	10	15.77	12	15.80	15.77	-2	8,495	-0.02%
2020/11/16	0	0.00	2	15.61	15.68	-2	8,654	-0.02%
2020/11/11	10	15.38	10	15.27	15.39	0	8,617	0.00%
2020/11/10	2	14.78	5	14.91	14.87	-3	8,421	-0.04%
2020/11/09	0	0.00	25	14.51	14.56	-25	8,253	-0.30%
2020/11/06	20	14.10	19	14.13	14.10	1	8,146	0.01%
2020/11/05	0	0.00	2	13.73	13.86	-2	8,028	-0.02%
2020/11/04	0	0.00	216	13.36	13.51	-216	7,838	-2.76%	大賣/鉅額交易
2020/11/03	41	13.02	43	12.98	13.06	-2	7,492	-0.03%
2020/10/30	33	12.45	10	12.27	12.27	23	7,443	0.31%
2020/10/29	200	12.77	0	0.00	12.83	200	7,298	2.74%	大買/鉅額交易
2020/10/28	5	13.32	0	0.00	13.30	5	6,909	0.07%
2020/10/27	5	13.73	0	0.00	13.74	5	6,837	0.07%
2020/10/22	7	14.07	0	0.00	14.12	7	6,912	0.10%
2020/10/20	4	14.35	0	0.00	14.26	4	7,333	0.05%
2020/10/15	3	14.48	0	0.00	14.46	3	7,615	0.04%
2020/10/08	32	14.37	15	14.33	14.37	17	8,120	0.21%
2020/10/07	1	13.84	1	13.83	13.91	0	8,153	0.00%
2020/10/06	0	0.00	70	14.18	14.17	-70	8,488	-0.82%
2020/10/05	0	0.00	25	13.96	13.98	-25	8,711	-0.29%
2020/09/30	49	13.60	30	13.52	13.44	19	8,765	0.22%
2020/09/29	21	13.80	15	13.80	13.80	6	8,948	0.07%
2020/09/28	2	13.43	0	0.00	13.49	2	9,143	0.02%
2020/09/25	20	13.17	0	0.00	13.18	20	9,407	0.21%
2020/09/24	30	13.01	42	12.96	12.92	-12	9,468	-0.13%
2020/09/23	20	13.51	0	0.00	13.56	20	9,431	0.21%
2020/09/22	6	13.29	0	0.00	13.27	6	9,510	0.06%
2020/09/17	2	13.97	0	0.00	14.01	2	11,068	0.02%
2020/09/16	0	0.00	1	14.30	14.25	-1	11,559	-0.01%
2020/09/15	0	0.00	10	14.20	14.27	-10	11,850	-0.08%
2020/09/11	5	13.94	0	0.00	13.99	5	12,379	0.04%
2020/09/09	14	13.81	5	13.70	13.87	9	13,273	0.07%
2020/09/08	0	0.00	5	14.55	14.58	-5	13,575	-0.04%
2020/09/04	2	14.63	0	0.00	14.59	2	14,831	0.01%
2020/09/03	0	0.00	2	15.38	15.39	-2	14,902	-0.01%
2020/09/01	2	14.75	0	0.00	14.79	2	15,276	0.01%
2020/08/31	1	15.06	1	15.09	15.06	0	15,419	0.00%
2020/08/26	1	14.48	2	14.50	14.51	-1	15,746	-0.01%
2020/08/20	1	13.77	0	0.00	13.80	1	16,699	0.01%
2020/08/18	1	14.09	0	0.00	14.11	1	16,892	0.01%
2020/08/13	0	0.00	3	14.21	14.21	-3	17,528	-0.02%
2020/08/11	3	14.13	0	0.00	14.13	3	18,372	0.02%
2020/08/10	0	0.00	5	13.78	13.78	-5	18,666	-0.03%
2020/08/06	0	0.00	1	13.45	13.46	-1	19,641	-0.01%
2020/08/04	0	0.00	5	12.92	12.94	-5	19,816	-0.03%
2020/07/27	1	12.87	3	12.87	12.82	-2	21,540	-0.01%
2020/07/24	0	0.00	11	12.85	12.80	-11	21,679	-0.05%
2020/07/23	0	0.00	38	13.23	13.26	-38	21,589	-0.18%
2020/07/20	2	12.80	1	12.80	12.84	1	22,381	0.00%
2020/07/17	1	13.03	0	0.00	13.00	1	22,686	0.00%
2020/07/16	8	13.03	8	13.09	13.02	0	23,206	0.00%
2020/07/15	37	13.16	3	13.15	13.15	34	23,316	0.15%
2020/07/14	0	0.00	20	12.42	12.43	-20	23,399	-0.09%
2020/07/13	5	12.51	0	0.00	12.58	5	23,587	0.02%
2020/07/10	4	12.02	10	12.01	11.90	-6	23,544	-0.03%
2020/07/09	0	0.00	1	12.35	12.36	-1	23,723	0.00%
2020/07/08	4	12.26	75	12.23	12.22	-71	23,827	-0.30%
2020/07/07	70	12.50	66	12.54	12.48	4	23,827	0.02%
2020/07/06	1	12.55	0	0.00	12.55	1	24,147	0.00%
2020/07/03	0	0.00	17	12.18	12.14	-17	24,598	-0.07%
2020/07/02	5	12.10	0	0.00	12.09	5	25,110	0.02%
2020/07/01	67	12.10	0	0.00	12.03	67	25,583	0.26%
2020/06/30	6	12.00	62	11.95	12.01	-56	25,933	-0.22%
2020/06/29	168	11.55	107	11.63	11.57	61	25,895	0.24%	大買/大賣/
2020/06/24	6	12.54	0	0.00	12.54	6	25,500	0.02%
2020/06/23	31	12.15	36	12.48	12.45	-5	26,087	-0.02%
2020/06/22	53	12.11	50	12.26	12.20	3	26,464	0.01%
2020/06/19	0	0.00	5	12.45	12.45	-5	27,399	-0.02%
2020/06/18	14	12.32	12	12.36	12.35	2	27,997	0.01%
2020/06/17	7	12.57	2	12.72	12.60	5	28,087	0.02%
2020/06/16	8	12.74	13	12.63	12.76	-5	28,095	-0.02%
2020/06/15	23	11.51	32	11.65	11.43	-9	27,888	-0.03%
2020/06/12	46	11.90	13	11.96	12.02	33	27,950	0.12%
2020/06/11	13	13.17	40	13.18	12.98	-27	27,734	-0.10%
2020/06/10	5	13.98	7	13.97	13.96	-2	27,520	-0.01%
2020/06/09	13	14.05	4	14.05	14.08	9	27,872	0.03%
2020/06/08	4	13.63	21	13.66	13.66	-17	27,940	-0.06%
2020/06/05	5	12.94	2	12.89	13.02	3	27,873	0.01%
2020/06/04	21	12.83	8	12.78	12.84	13	27,898	0.05%
2020/06/03	26	12.47	30	12.46	12.46	-4	27,894	-0.01%
2020/06/02	30	12.00	15	12.00	12.05	15	27,988	0.05%
2020/06/01	44	12.03	24	12.06	12.07	20	28,073	0.07%
2020/05/29	3	11.99	50	11.94	12.05	-47	28,063	-0.17%
2020/05/28	57	12.38	5	12.32	12.40	52	28,158	0.18%
2020/05/27	0	0.00	22	11.86	11.88	-22	28,335	-0.08%
2020/05/25	0	0.00	7	11.22	11.30	-7	27,945	-0.03%
2020/05/22	30	10.99	16	11.11	10.92	14	27,799	0.05%
2020/05/21	21	11.14	0	0.00	11.15	21	27,495	0.08%
2020/05/20	25	11.10	83	11.05	11.11	-58	27,213	-0.21%
2020/05/19	0	0.00	4	11.20	11.26	-4	26,964	-0.01%
2020/05/18	30	10.57	60	10.52	10.57	-30	26,369	-0.11%
2020/05/15	30	10.38	10	10.36	10.41	20	25,941	0.08%
2020/05/14	40	10.09	17	10.13	10.05	23	25,458	0.09%
2020/05/13	19	10.45	0	0.00	10.51	19	24,706	0.08%
2020/05/12	10	10.80	37	10.77	10.85	-27	24,203	-0.11%
2020/05/11	20	11.15	0	0.00	11.14	20	23,961	0.08%
2020/05/08	12	10.83	0	0.00	10.95	12	23,735	0.05%
2020/05/07	21	10.46	150	10.49	10.51	-129	23,405	-0.55%	大賣/鉅額交易
2020/05/06	1	10.61	0	0.00	10.72	1	23,114	0.00%
2020/05/05	130	10.60	0	0.00	10.65	130	22,739	0.57%	大買/鉅額交易
2020/05/04	44	10.26	43	10.27	10.32	1	22,469	0.00%
2020/04/30	3	11.37	0	0.00	11.53	3	21,916	0.01%
2020/04/29	14	11.13	0	0.00	11.13	14	21,425	0.07%
2020/04/27	0	0.00	31	10.58	10.84	-31	20,827	-0.15%
2020/04/24	30	10.20	0	0.00	10.22	30	20,312	0.15%
2020/04/23	6	10.39	20	10.34	10.39	-14	19,977	-0.07%
2020/04/22	36	10.00	0	0.00	10.06	36	19,550	0.18%
2020/04/21	1	10.57	0	0.00	10.31	1	19,052	0.01%
2020/04/17	4	11.18	0	0.00	11.19	4	18,127	0.02%
2020/04/16	3	10.26	2	10.40	10.40	1	17,609	0.01%
2020/04/15	0	0.00	131	10.71	10.72	-131	17,228	-0.76%	大賣/鉅額交易
2020/04/14	130	10.69	5	10.65	10.72	125	16,831	0.74%	大買/鉅額交易
2020/04/13	2	10.36	3	10.32	10.32	-1	16,309	-0.01%
2020/04/10	11	10.57	11	10.54	10.58	0	16,024	0.00%
2020/04/09	0	0.00	23	10.26	10.33	-23	15,709	-0.15%
2020/04/08	10	9.80	105	9.57	9.90	-95	15,062	-0.63%	大賣/
2020/04/07	59	9.66	9	9.66	9.66	50	14,273	0.35%
2020/04/06	56	8.95	5	8.95	9.05	51	13,596	0.38%
2020/04/01	17	8.78	9	8.87	8.69	8	12,925	0.06%
2020/03/31	15	9.51	123	9.45	9.40	-108	12,308	-0.88%	大賣/鉅額交易
2020/03/30	115	8.97	15	8.59	9.02	100	11,739	0.85%	大買/
2020/03/27	6	9.37	133	9.43	9.21	-127	11,088	-1.15%	大賣/鉅額交易
2020/03/26	2	8.45	85	8.48	8.52	-83	10,207	-0.81%
2020/03/25	151	8.08	217	8.14	8.13	-66	9,186	-0.72%	大買/大賣/
2020/03/24	135	7.10	13	7.09	7.30	122	7,897	1.54%	大買/鉅額交易
2020/03/23	26	6.53	7	6.64	6.39	19	7,079	0.27%
2020/03/20	6	7.70	0	0.00	7.85	6	6,567	0.09%
2020/03/19	40	7.56	2	7.38	7.13	38	6,098	0.62%
2020/03/18	91	8.13	25	8.19	7.91	66	5,619	1.17%
2020/03/17	34	8.84	13	8.81	8.85	21	5,025	0.42%
2020/03/16	0	0.00	12	8.88	8.77	-12	4,443	-0.27%
2020/03/13	28	8.79	6	9.63	9.60	22	3,969	0.55%
2020/03/12	2	10.36	4	10.57	10.26	-2	3,326	-0.06%
2020/03/11	6	12.00	10	12.07	11.80	-4	2,955	-0.14%
2020/03/10	13	12.15	0	0.00	12.43	13	2,759	0.47%
2020/03/09	1	12.40	5	12.24	12.24	-4	2,514	-0.16%
2020/03/06	6	13.55	0	0.00	13.46	6	2,299	0.26%
2020/03/05	0	0.00	5	14.62	14.60	-5	1,996	-0.25%
2020/03/02	13	13.56	4	13.87	13.87	9	1,173	0.77%
2020/02/27	1	15.46	0	0.00	15.45	1	628	0.16%
2020/02/26	5	16.26	15	16.20	16.51	-10	431	-2.32%
2020/02/25	15	17.10	0	0.00	17.14	15	362	4.14%
2020/01/20	2	18.43	0	0.00	18.45	2	325	0.62%
2020/01/08	0	0.00	6	17.29	17.30	-6	386	-1.55%
2019/12/05	0	0.00	40	16.57	16.60	-40	619	-6.46%
2019/12/04	40	16.40	0	0.00	16.41	40	640	6.24%
2019/10/07	0	0.00	2	15.25	15.28	-2	1,812	-0.11%
2019/10/03	2	14.88	0	0.00	14.90	2	1,867	0.11%
2019/09/09	0	0.00	1	15.86	15.88	-1	3,181	-0.03%
2019/09/06	1	15.75	30	15.76	15.75	-29	3,385	-0.86%
2019/09/04	30	15.26	0	0.00	15.26	30	3,614	0.83%
2019/08/30	0	0.00	12	15.37	15.37	-12	4,268	-0.28%
2019/08/27	0	0.00	11	14.80	14.82	-11	5,657	-0.19%
2019/08/26	4	14.34	0	0.00	14.34	4	6,473	0.06%
2019/08/23	0	0.00	8	15.24	15.27	-8	6,813	-0.12%
2019/08/22	0	0.00	246	15.21	15.14	-246	8,926	-2.76%	大賣/鉅額交易

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析