國泰網路資安 (00875)-玉山-雙和券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
30.80
漲跌
▼0.21
漲幅
-0.68%
成交量
281張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	22	31.38	31.36	-22	248	-8.86%
2024/04/15	0.1	32.66	0	0.00	32.20	0.1	257	0.02%
2024/03/19	5	32.09	0	0.00	32.21	5	302	1.65%
2023/10/24	4	26.85	0	0.00	26.84	4	168	2.37%
2023/10/23	3	27.05	0	0.00	27.06	3	168	1.78%
2023/09/01	0	0.00	1	29.14	29.13	-1	240	-0.42%
2023/08/17	0	0.00	1	27.75	27.77	-1	265	-0.38%
2023/07/19	0	0.00	69	28.35	28.37	-69	323	-21.36%
2023/06/20	0	0.00	4	27.94	27.92	-4	280	-1.43%
2023/05/03	1	24.30	0	0.00	24.31	1	234	0.43%
2023/04/28	1	24.70	1	24.73	24.73	0	233	0.00%
2023/03/23	1	24.80	0	0.00	24.87	1	237	0.42%
2023/03/10	2	25.27	0	0.00	25.22	2	217	0.92%
2023/03/06	0	0.00	2	26.03	26.06	-2	217	-0.92%
2023/02/14	2	25.80	0	0.00	25.81	2	197	1.01%
2022/11/28	0	0.00	1	26.06	26.04	-1	241	-0.41%
2022/11/11	0	0.00	2	26.48	26.51	-2	241	-0.83%
2022/11/04	0	0.00	0	25.74	25.66	0	234	-0.02%
2022/10/26	0	26.90	0	0.00	26.77	0	217	0.02%
2022/06/07	0	0.00	1	27.18	27.11	-1	407	-0.25%
2022/03/25	0	0.00	5	30.98	30.98	-5	475	-1.05%
2022/03/24	2	30.94	0	0.00	30.76	2	465	0.43%
2022/03/22	2	29.79	0	0.00	29.77	2	419	0.48%
2022/03/17	0	0.00	2	28.42	28.44	-2	401	-0.50%
2022/03/15	2	27.74	0	0.00	27.73	2	403	0.50%
2022/03/09	4	27.79	0	0.00	27.88	4	418	0.96%
2022/03/01	2	28.88	0	0.00	28.90	2	459	0.44%
2022/02/25	3	27.24	3	27.35	27.29	0	461	0.00%
2022/02/24	6	26.02	0	0.00	25.98	6	462	1.30%
2022/02/23	3	26.90	0	0.00	26.93	3	454	0.66%
2022/02/22	7	26.61	0	0.00	26.65	7	454	1.54%
2022/02/21	3.7	27.12	0	0.00	27.08	3.7	454	0.82%
2022/02/18	3	27.31	0	0.00	27.56	3	450	0.67%
2022/02/17	3	27.97	0	0.00	28.03	3	448	0.67%
2022/02/16	2	28.30	0	0.00	28.30	2	443	0.45%
2022/02/15	3	28.03	0	0.00	27.96	3	445	0.67%
2022/02/14	1	28.25	0	0.00	28.24	1	445	0.22%
2022/02/11	20	28.63	0	0.00	28.52	20	445	4.49%
2022/02/09	2	28.19	0	0.00	28.35	2	440	0.45%
2022/01/20	0	0.00	3	28.57	28.71	-3	402	-0.75%
2022/01/18	3	28.93	0	0.00	28.94	3	397	0.75%
2022/01/14	1	29.28	1	29.30	29.31	0	371	0.00%
2022/01/06	1	29.80	0	0.00	29.75	1	366	0.27%
2021/12/30	0	0.00	1	31.12	31.09	-1	326	-0.31%
2021/12/17	1	30.11	0	0.00	30.12	1	339	0.29%
2021/12/06	0	0.00	1	29.79	29.81	-1	329	-0.30%
2021/12/02	1	30.00	0	0.00	30.03	1	312	0.32%
2021/11/30	1	31.29	0	0.00	31.09	1	288	0.35%
2021/11/29	1	31.34	0	0.00	31.33	1	277	0.36%
2021/11/22	0.6	32.80	0	0.00	32.57	0.6	253	0.24%
2021/11/17	0	0.00	1	33.15	33.13	-1	255	-0.39%
2021/11/05	0	0.00	1	33.60	33.59	-1	252	-0.40%
2021/10/22	0	0.00	1	33.30	33.35	-1	270	-0.37%
2021/10/21	0	0.00	1	33.20	33.13	-1	256	-0.39%
2021/10/14	0	0.00	1	32.60	32.58	-1	259	-0.39%
2021/10/08	0	0.00	4	32.01	32.00	-4	269	-1.48%
2021/10/06	0	0.00	0	31.02	31.00	0	266	-0.02%
2021/10/04	0	0.00	1	31.26	31.30	-1	270	-0.37%
2021/09/23	1	32.09	0	0.00	32.09	1	282	0.35%
2021/09/22	0.6	32.00	0	0.00	31.85	0.6	282	0.22%
2021/09/07	0	0.00	46.2	33.51	33.53	-46.2	322	-14.34%
2021/09/03	1	33.38	0	0.00	33.39	1	339	0.29%
2021/09/01	0	0.00	1	33.10	33.09	-1	349	-0.29%
2021/08/26	1	32.84	0	0.00	32.86	1	363	0.28%
2021/08/25	0.1	32.60	0	0.00	32.64	0.1	365	0.04%
2021/08/24	0	0.00	1	32.15	32.17	-1	363	-0.28%
2021/08/20	0	31.39	1	31.34	31.29	-1	367	-0.26%
2021/08/17	0	31.80	0	0.00	31.73	0	376	0.01%
2021/08/13	0	0.00	1	32.00	32.02	-1	394	-0.25%
2021/08/02	0	0.00	1	32.68	32.68	-1	450	-0.22%
2021/07/29	0	0.00	1	32.46	32.47	-1	479	-0.21%
2021/07/28	0	0.00	16	32.08	32.08	-16	478	-3.34%
2021/07/26	3	32.51	1	32.52	32.51	2	492	0.41%
2021/07/20	0.6	31.49	0	0.00	31.47	0.6	516	0.12%
2021/07/09	2	32.35	0	0.00	32.42	2	552	0.36%
2021/07/08	1	32.43	2	32.52	32.50	-1	581	-0.17%
2021/07/02	0	0.00	5	32.13	32.14	-5	592	-0.84%
2021/06/29	0	0.00	2	32.40	32.39	-2	619	-0.32%
2021/06/25	1	32.36	0.2	32.25	32.33	0.9	634	0.13%
2021/06/23	0	0.00	1	32.35	32.36	-1	668	-0.15%
2021/06/21	0.6	32.15	0	0.00	31.89	0.6	672	0.09%
2021/06/18	0	0.00	7	32.33	32.30	-7	683	-1.02%
2021/06/16	1	31.84	0	0.00	31.85	1	691	0.14%
2021/06/09	0	0.00	1	31.67	31.67	-1	707	-0.14%
2021/06/08	0	0.00	1	31.30	31.27	-1	709	-0.14%
2021/06/03	0	0.00	2	30.96	30.95	-2	726	-0.28%
2021/05/28	1	30.90	0	0.00	30.90	1	770	0.13%
2021/05/21	0	0.00	1	30.40	30.40	-1	839	-0.12%
2021/05/19	1	29.81	0	0.00	29.78	1	846	0.12%
2021/05/17	0	0.00	1	30.04	30.03	-1	868	-0.12%
2021/05/13	0	0.00	3	29.31	29.29	-3	856	-0.35%
2021/04/28	0	0.00	3	31.32	31.34	-3	906	-0.33%
2021/04/26	1	31.05	0	0.00	31.00	1	903	0.11%
2021/04/21	1	30.40	0	0.00	30.45	1	902	0.11%
2021/04/19	1	31.20	0	0.00	31.17	1	902	0.11%
2021/04/16	0	0.00	5	31.26	31.25	-5	905	-0.55%
2021/04/14	0	0.00	1	31.24	31.26	-1	913	-0.11%
2021/04/12	0	0.00	10	30.93	30.93	-10	945	-1.06%
2021/04/08	10	30.82	0	0.00	30.87	10	937	1.07%
2021/04/01	1	30.00	0	0.00	30.09	1	929	0.11%
2021/03/30	1	29.89	0	0.00	29.89	1	945	0.11%
2021/03/24	1	30.47	0	0.00	30.46	1	956	0.10%
2021/03/22	2	30.66	0	0.00	30.72	2	973	0.21%
2021/03/19	0	0.00	2	30.46	30.43	-2	975	-0.21%
2021/03/18	0	0.00	2	31.14	31.14	-2	969	-0.21%
2021/03/17	0	0.00	1	31.03	31.07	-1	972	-0.10%
2021/03/16	1	31.19	1	31.20	31.19	0	975	0.00%
2021/03/12	1	30.99	2	30.97	30.95	-1	981	-0.10%
2021/03/09	0	0.00	3	29.38	29.68	-3	991	-0.30%
2021/03/08	0	0.00	1	29.17	29.18	-1	984	-0.10%
2021/03/05	1.1	28.91	0	0.00	29.02	1.1	991	0.11%
2021/03/04	2	29.79	0	0.00	29.52	2	1,000	0.20%
2021/03/02	1	30.58	0	0.00	30.52	1	992	0.10%
2021/02/26	1	30.05	0	0.00	30.01	1	997	0.10%
2021/02/24	1	31.11	1	30.92	30.90	0	987	0.00%
2021/02/19	1	31.60	0	0.00	31.65	1	1,003	0.10%
2021/02/18	6.1	31.80	0	0.00	31.80	6.1	1,006	0.61%
2021/02/05	0	0.00	1	31.65	31.65	-1	1,004	-0.10%
2021/01/29	0	0.00	2	31.48	31.34	-2	1,122	-0.18%
2021/01/26	1	32.44	0	0.00	32.22	1	1,168	0.09%
2021/01/18	1	30.93	2	30.93	30.91	-1	1,245	-0.08%
2021/01/15	2	30.92	0	0.00	30.92	2	1,256	0.16%
2021/01/14	1	30.81	0	0.00	30.76	1	1,276	0.08%
2021/01/13	0	0.00	0.2	31.00	31.05	-0.2	1,278	-0.02%
2021/01/12	0.2	30.75	0	0.00	30.72	0.2	1,301	0.02%
2021/01/11	0	0.00	2	30.70	30.72	-2	1,306	-0.15%
2021/01/07	0	0.00	3	29.87	29.89	-3	1,337	-0.22%
2021/01/06	2	29.55	0	0.00	29.58	2	1,368	0.15%
2021/01/05	0	0.00	1	29.72	29.72	-1	1,365	-0.07%
2021/01/04	5	30.20	0	0.00	30.24	5	1,386	0.36%
2020/12/30	0	0.00	100	30.04	30.17	-100	1,430	-6.99%
2020/12/23	5	30.64	50	30.32	30.65	-45	1,457	-3.09%
2020/12/22	1	29.88	1	29.95	29.81	0	1,454	0.00%
2020/12/21	0	0.00	10	29.70	29.74	-10	1,472	-0.68%
2020/12/16	0	0.00	50	28.25	28.26	-50	1,498	-3.34%
2020/12/14	0	0.00	50	27.99	27.94	-50	1,536	-3.25%
2020/12/11	0	0.00	53	27.70	27.72	-53	1,557	-3.40%
2020/12/09	0	0.00	4	28.14	28.16	-4	1,598	-0.25%
2020/12/08	10	27.69	0	0.00	27.72	10	1,689	0.59%
2020/12/07	0	0.00	2	27.69	27.62	-2	1,695	-0.12%
2020/12/04	0	0.00	1	27.29	27.32	-1	1,706	-0.06%
2020/12/02	0	0.00	5	27.11	27.10	-5	1,762	-0.28%
2020/11/30	1	27.14	34	27.13	27.07	-33	1,845	-1.79%
2020/11/27	10	26.87	1	26.86	26.90	9	1,868	0.48%
2020/11/25	0	0.00	15	26.78	26.70	-15	1,872	-0.80%
2020/11/24	0	0.00	9	26.61	26.66	-9	1,866	-0.48%
2020/11/20	0	0.00	2	26.26	26.32	-2	1,853	-0.11%
2020/11/17	0	0.00	1	26.20	26.08	-1	1,860	-0.05%
2020/11/16	10	26.21	0	0.00	26.19	10	1,889	0.53%
2020/11/13	5	25.81	0	0.00	25.83	5	1,896	0.26%
2020/11/12	5	25.90	0	0.00	25.81	5	1,896	0.26%
2020/11/11	5	25.55	0	0.00	25.57	5	1,913	0.26%
2020/11/10	50	25.83	0	0.00	25.69	50	1,913	2.61%
2020/11/09	0	0.00	23	26.37	26.40	-23	1,931	-1.19%
2020/11/05	0	0.00	8	25.55	25.74	-8	1,860	-0.43%
2020/11/04	21	24.80	0	0.00	25.21	21	1,845	1.14%
2020/11/03	4	24.49	0	0.00	24.47	4	1,803	0.22%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/29	50	25.05	0	0.00	25.06	50	1,764	2.83%
2020/10/28	102	25.51	6	25.50	25.50	96	1,755	5.47%	大買/
2020/10/27	4	25.70	0	0.00	25.73	4	1,759	0.23%
2020/10/23	2	26.08	0	0.00	26.13	2	1,755	0.11%
2020/10/22	3	26.05	1	26.02	26.05	2	1,751	0.11%
2020/10/21	52	26.50	0	0.00	26.50	52	1,752	2.97%
2020/10/20	2	26.68	0	0.00	26.64	2	1,759	0.11%
2020/10/19	0	0.00	1	26.95	26.93	-1	1,738	-0.06%
2020/10/16	0	0.00	21	26.92	26.92	-21	1,738	-1.21%
2020/10/06	1	26.10	1	26.07	26.06	0	1,652	0.00%
2020/09/21	4	25.67	0	0.00	25.55	4	1,633	0.24%
2020/09/18	1	25.74	0	0.00	25.75	1	1,634	0.06%
2020/09/17	5	25.88	2	25.77	25.80	3	1,631	0.18%
2020/09/16	1	26.16	0	0.00	26.19	1	1,612	0.06%
2020/09/15	2	25.92	0	0.00	25.97	2	1,599	0.13%
2020/09/14	7	25.77	4	25.82	25.82	3	1,613	0.19%
2020/09/11	58	26.03	0	0.00	26.06	58	1,589	3.65%
2020/09/10	10	26.11	0	0.00	26.13	10	1,501	0.67%
2020/09/09	4	25.77	0	0.00	25.83	4	1,526	0.26%
2020/09/07	4	26.41	0	0.00	26.19	4	1,546	0.26%
2020/09/04	5	26.75	0	0.00	26.87	5	1,533	0.33%
2020/09/02	0	0.00	1	28.06	28.09	-1	1,465	-0.07%
2020/09/01	6	27.48	3	27.47	27.49	3	1,444	0.21%
2020/08/27	1	27.36	0	0.00	27.34	1	1,487	0.07%
2020/08/21	0	0.00	3	26.90	26.94	-3	1,586	-0.19%
2020/08/20	0	0.00	3	26.38	26.41	-3	1,574	-0.19%
2020/08/19	1	26.68	0	0.00	26.65	1	1,567	0.06%
2020/08/17	1	26.51	0	0.00	26.49	1	1,606	0.06%
2020/08/13	1	26.63	0	0.00	26.60	1	1,636	0.06%
2020/08/12	7	26.78	0	0.00	26.79	7	1,616	0.43%
2020/08/11	2	27.03	1	27.05	27.12	1	1,617	0.06%
2020/08/10	0	0.00	1	27.28	27.30	-1	1,636	-0.06%
2020/08/07	1	27.55	0	0.00	27.42	1	1,686	0.06%
2020/08/06	2	27.78	0	0.00	27.76	2	1,702	0.12%
2020/08/04	1	27.84	0	0.00	27.87	1	1,762	0.06%
2020/08/03	1	27.21	1	27.21	27.24	0	1,837	0.00%
2020/07/31	0	0.00	2	27.12	27.13	-2	1,909	-0.10%
2020/07/30	5	26.67	30	26.64	26.63	-25	1,925	-1.30%
2020/07/27	0	0.00	1	26.05	26.02	-1	2,043	-0.05%
2020/07/22	0	0.00	9	26.55	26.47	-9	2,117	-0.43%
2020/07/21	0	0.00	1	26.64	26.67	-1	2,142	-0.05%
2020/07/20	1	25.70	1	25.75	25.75	0	2,161	0.00%
2020/07/15	2	25.59	3	25.59	25.59	-1	2,266	-0.04%
2020/07/14	3	25.54	4	25.52	25.54	-1	2,377	-0.04%
2020/07/10	1	26.11	9	26.13	26.06	-8	2,429	-0.33%
2020/07/09	1	25.82	0	0.00	25.78	1	2,536	0.04%
2020/07/08	0	0.00	1	25.47	25.43	-1	2,531	-0.04%
2020/07/07	0	0.00	3	25.50	25.51	-3	2,593	-0.12%
2020/07/02	0	0.00	5	25.39	25.37	-5	2,970	-0.17%
2020/07/01	0	0.00	1	25.07	25.07	-1	3,013	-0.03%
2020/06/30	2	24.86	1	24.87	24.86	1	3,101	0.03%
2020/06/29	1	24.80	0	0.00	24.69	1	3,497	0.03%
2020/06/23	2	25.21	0	0.00	25.18	2	3,810	0.05%
2020/06/22	1	25.10	7	25.07	25.06	-6	3,844	-0.16%
2020/06/19	0	0.00	1	25.16	25.20	-1	3,891	-0.03%
2020/06/18	1	24.81	0	0.00	24.81	1	3,919	0.03%
2020/06/17	2	24.65	1	24.67	24.69	1	3,967	0.03%
2020/06/16	1	24.49	1	24.60	24.64	0	4,013	0.00%
2020/06/15	2	23.45	0	0.00	23.45	2	4,033	0.05%
2020/06/12	10	23.83	0	0.00	23.96	10	4,060	0.25%
2020/06/11	7	24.76	1	24.72	24.54	6	4,092	0.15%
2020/06/10	0	0.00	1	25.04	25.06	-1	4,126	-0.02%
2020/06/09	2	25.09	0	0.00	25.10	2	4,187	0.05%
2020/06/08	3	24.96	0	0.00	24.91	3	4,237	0.07%
2020/06/05	2	24.86	0	0.00	24.93	2	4,289	0.05%
2020/06/04	0	0.00	1	25.24	25.15	-1	4,332	-0.02%
2020/06/03	3	25.21	1	25.20	25.21	2	4,394	0.05%
2020/06/02	3	25.10	1	25.10	25.20	2	4,447	0.04%
2020/06/01	3	24.50	4	24.55	24.57	-1	4,491	-0.02%
2020/05/29	2	23.87	3	23.88	23.86	-1	4,519	-0.02%
2020/05/28	3	23.70	0	0.00	23.74	3	4,569	0.07%
2020/05/26	1	23.95	10	23.87	23.97	-9	4,734	-0.19%
2020/05/25	0	0.00	25	23.61	23.62	-25	4,805	-0.52%
2020/05/22	0	0.00	10	23.25	23.03	-10	4,866	-0.21%
2020/05/21	1	23.26	3	23.25	23.24	-2	4,945	-0.04%
2020/05/20	0	0.00	2	22.90	22.95	-2	5,004	-0.04%
2020/05/19	1	22.80	0	0.00	22.80	1	5,101	0.02%
2020/05/15	9	22.21	70	22.27	22.26	-61	5,300	-1.15%
2020/05/14	2	22.20	1	22.19	22.19	1	5,410	0.02%
2020/05/13	5	22.71	4	22.84	22.87	1	5,460	0.02%
2020/05/12	0	0.00	5	23.15	23.19	-5	5,587	-0.09%
2020/05/11	1	23.10	0	0.00	23.09	1	5,712	0.02%
2020/05/08	0	0.00	4	23.07	23.10	-4	5,767	-0.07%
2020/05/07	0	0.00	9	22.05	22.08	-9	5,774	-0.16%
2020/05/06	0	0.00	1	21.63	21.80	-1	5,797	-0.02%
2020/05/05	1	21.33	2	21.30	21.33	-1	5,939	-0.02%
2020/05/04	29	21.03	2	21.00	21.00	27	6,115	0.44%
2020/04/29	0	0.00	4	21.89	21.84	-4	6,305	-0.06%
2020/04/28	12	21.85	0	0.00	21.90	12	6,527	0.18%
2020/04/24	0	0.00	2	21.16	21.15	-2	6,871	-0.03%
2020/04/23	3	21.43	10	21.39	21.40	-7	7,125	-0.10%
2020/04/22	50	21.04	0	0.00	20.97	50	7,362	0.68%
2020/04/21	0	0.00	3	21.53	21.59	-3	7,626	-0.04%
2020/04/17	0	0.00	48	21.46	21.64	-48	8,342	-0.58%
2020/04/15	0	0.00	14	20.99	21.00	-14	8,993	-0.16%
2020/04/14	0	0.00	301	20.81	20.88	-301	9,400	-3.20%	大賣/鉅額交易
2020/04/13	0	0.00	5	20.43	20.33	-5	9,535	-0.05%
2020/04/09	0	0.00	56	20.52	20.49	-56	11,407	-0.49%
2020/04/08	0	0.00	11	20.13	20.12	-11	11,679	-0.09%
2020/04/07	1	20.05	82	20.05	20.09	-81	12,904	-0.63%
2020/04/06	1	19.88	12	19.90	19.72	-11	13,396	-0.08%
2020/04/01	3	19.81	60	19.77	19.74	-57	16,381	-0.35%
2020/03/31	4	20.04	91	20.07	20.02	-87	21,362	-0.41%
2020/03/30	5	19.68	62	19.60	19.91	-57	18,185	-0.31%