台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    15,157
  • 產業
    上市
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.007.121.3921.45-7.116,652-0.04%
2024/03/273021.08221.0921.252816,5980.17%
2024/03/26321.33221.0721.06116,4880.01%
2024/03/250.821.340.221.2721.240.616,7050.00%
2024/03/2200.002.121.3121.34-2.116,687-0.01%
2024/03/2100.0011.221.0921.20-11.216,547-0.07%
2024/03/200.520.907.120.9520.68-6.616,371-0.04%
2024/03/1900.000.120.6220.83-0.116,6630.00%
2024/03/1800.0050.120.5920.79-50.116,596-0.30%
2024/03/155.620.53520.5320.420.616,4210.00%
2024/03/140.120.4000.0020.430.116,1760.00%
2024/03/13020.7000.0020.68016,0610.00%
2024/03/1200.0015.120.5820.70-15.115,891-0.10%
2024/03/111.920.33220.3620.36-0.115,7640.00%
2024/03/080.220.4024.920.5420.42-24.615,625-0.16%
2024/03/07320.2728.120.3020.30-25.115,092-0.17%
2024/03/06119.670.119.8219.990.914,7670.01%
2024/03/050.119.7082.119.7419.78-8214,537-0.56%
2024/03/044.219.5437.219.4919.59-3314,383-0.23%
2024/03/010.119.1800.0019.090.114,0420.00%
2024/02/29319.1000.0019.17313,9470.02%
2024/02/270.419.2656.419.3119.16-5613,803-0.41%
2024/02/260.819.154519.1919.26-44.213,672-0.32%
2024/02/2300.0040.119.1619.15-40.113,501-0.30%
2024/02/2200.0025.118.9618.97-25.113,346-0.19%
2024/02/21218.692618.7218.71-2413,128-0.18%
2024/02/200.418.8019.118.7518.83-18.713,257-0.14%
2024/02/1900.00218.6518.65-213,171-0.02%
2024/02/1600.00218.8718.70-213,254-0.02%
2024/02/150.618.7546.318.8018.81-45.713,225-0.35%
2024/02/050.818.04318.0818.11-2.212,711-0.02%
2024/02/0200.00417.9918.00-412,531-0.03%
2024/02/01217.7900.0017.86212,5570.02%
2024/01/3100.000.117.9617.92-0.112,5780.00%
2024/01/3000.00918.1118.15-912,548-0.07%
2024/01/2900.005718.0218.06-5712,426-0.46%
2024/01/2600.00517.9517.94-512,251-0.04%
2024/01/250.618.021218.0118.02-11.412,232-0.09%
2024/01/2400.00217.8717.85-211,931-0.02%
2024/01/23617.80217.8017.86411,9330.03%
2024/01/220.517.84117.8517.82-0.511,8490.00%
2024/01/19117.57117.5017.57011,7720.00%
2024/01/18217.00116.9717.01111,5610.01%
2024/01/171517.0800.0016.971511,4650.13%
2024/01/162817.950.418.0017.9427.611,1810.25%
2024/01/15218.093918.1318.10-3710,772-0.34%
2024/01/121617.99218.0418.011410,6520.13%
2024/01/116.717.991018.0118.00-3.310,600-0.03%
2024/01/107.117.93517.9217.902.110,5270.02%
2024/01/09118.0200.0017.96110,4340.01%
2024/01/055.617.96217.9417.913.610,3050.04%
2024/01/04718.0100.0017.97710,2280.07%
2024/01/0313.618.02118.1217.9812.610,2110.12%
2024/01/025.318.37418.3018.291.39,9270.01%
2023/12/296.318.462118.5118.52-14.79,874-0.15%
2023/12/286.418.49418.4918.462.49,7520.02%
2023/12/270.118.4032.418.4418.49-32.39,703-0.33%
2023/12/260.518.2318.818.2418.26-18.39,420-0.19%
2023/12/251.218.14147.318.1018.14-146.19,260-1.58% 大賣/鉅額交易
2023/12/22518.02518.0218.0408,9750.00%
2023/12/21517.9300.0017.9558,8020.06%
2023/12/200.518.0341.418.0518.05-40.98,759-0.47%
2023/12/1900.005.517.9117.98-5.58,430-0.07%
2023/12/180.217.971217.9818.03-11.88,501-0.14%
2023/12/1500.0075.218.1018.03-75.28,414-0.89%
2023/12/14617.9714.218.0018.01-8.28,222-0.10%
2023/12/135.217.7519.317.7617.78-14.17,749-0.18%
2023/12/111.217.6600.0017.621.27,7950.01%
2023/12/08117.706317.5817.58-627,802-0.79%
2023/12/070.217.511917.5217.49-18.87,781-0.24%
2023/12/0600.00917.5817.55-97,854-0.11%
2023/12/05217.521617.5017.50-147,818-0.18%
2023/12/041.617.672417.6917.63-22.47,763-0.29%
2023/12/01117.6400.0017.6917,8180.01%
2023/11/300.117.6600.0017.690.17,8200.00%
2023/11/2900.00417.6517.66-47,839-0.05%
2023/11/2800.001.817.5917.61-1.87,726-0.02%
2023/11/27117.70117.6817.4607,6570.00%
2023/11/2400.003317.6617.64-337,616-0.43%
2023/11/221017.70617.6717.6747,5940.05%
2023/11/2100.001317.7717.79-137,633-0.17%
2023/11/200.717.584617.5517.58-45.37,513-0.60%
2023/11/1700.0015.217.5417.53-15.27,461-0.20%
2023/11/1600.00117.5017.44-17,268-0.01%
2023/11/15317.524717.5017.46-447,226-0.61%
2023/11/1400.00117.3117.33-17,237-0.01%
2023/11/1300.0012.917.3517.28-12.97,225-0.18%
2023/11/102.217.1120.917.0717.07-18.77,180-0.26%
2023/11/0900.00317.1217.18-37,271-0.04%
2023/11/0800.00717.1517.13-77,323-0.10%
2023/11/060.516.9910.517.0116.98-107,417-0.13%
2023/11/030.916.7600.0016.790.97,3650.01%
2023/11/0200.001516.6016.71-157,439-0.20%
2023/11/01416.30116.3216.2837,4840.04%
2023/10/311.316.3100.0016.221.37,6110.02%
2023/10/27116.3800.0016.3518,0090.01%
2023/10/262.516.40316.3816.36-0.58,241-0.01%
2023/10/251.616.7600.0016.711.68,4150.02%
2023/10/2400.00716.5116.67-78,648-0.08%
2023/10/23116.70416.6716.63-38,708-0.03%
2023/10/200.816.8500.0016.860.89,1360.01%
2023/10/190.216.82216.8216.85-1.89,178-0.02%
2023/10/182516.8500.0016.82259,2580.27%
2023/10/1700.005.717.2017.10-5.79,237-0.06%
2023/10/16117.13117.1317.1309,4500.00%
2023/10/133.117.2300.0017.273.19,7450.03%
2023/10/1200.0025.117.2617.28-25.19,979-0.25%
2023/10/113.217.331617.2917.21-12.810,485-0.12%
2023/10/061117.09317.0917.09811,0750.07%
2023/10/050.616.96717.0417.03-6.411,359-0.06%
2023/10/044.116.77216.7316.832.111,4670.02%
2023/10/030.617.101517.0916.95-14.411,522-0.13%
2023/10/0200.00617.0117.05-611,625-0.05%
2023/09/281616.71316.6816.711311,6660.11%
2023/09/271016.5500.0016.611011,7270.09%
2023/09/250.716.8100.0016.810.712,4000.01%
2023/09/22216.52116.6316.65112,4650.01%
2023/09/211516.621016.6116.61512,5180.04%
2023/09/202.816.9000.0016.852.812,4690.02%
2023/09/191.217.0900.0016.981.212,5780.01%
2023/09/1800.00517.1017.06-512,658-0.04%
2023/09/154417.281217.2317.283212,8410.25%
2023/09/1400.001517.1217.14-1512,844-0.12%
2023/09/131.116.88616.8516.86-4.913,021-0.04%
2023/09/12116.790.216.7716.890.913,2100.01%
2023/09/11216.8315.116.6716.70-1313,595-0.10%
2023/09/083.116.93616.9016.90-2.913,902-0.02%
2023/09/062.117.182517.2017.18-22.914,850-0.15%
2023/09/051017.1436.717.1317.16-26.814,939-0.18%
2023/09/043.717.02217.1217.121.715,0500.01%
2023/09/01317.00217.0217.01115,3030.01%
2023/08/31217.0600.0017.07215,4200.01%
2023/08/3000.00517.1717.09-515,533-0.03%
2023/08/29016.901316.9116.99-1315,816-0.08%
2023/08/28116.9500.0016.92115,8570.01%
2023/08/2517.916.9200.0016.8817.915,9720.11%
2023/08/240.117.321017.3817.33-9.916,169-0.06%
2023/08/23116.985.516.9517.02-4.516,323-0.03%
2023/08/221.116.9200.0016.871.116,9540.01%
2023/08/211.816.841016.7916.74-8.217,253-0.05%
2023/08/1823.216.87117.0116.7922.217,2120.13%
2023/08/1700.00216.9317.02-217,062-0.01%
2023/08/167.716.80116.7716.926.716,9790.04%
2023/08/150.117.289217.2817.25-91.917,041-0.54%
2023/08/143.217.12117.1517.122.217,1140.01%
2023/08/1100.001017.2917.23-1017,097-0.06%
2023/08/101817.21217.3717.201617,0440.09%
2023/08/092.117.4900.0017.552.116,9130.01%
2023/08/081.117.66317.5217.62-1.916,904-0.01%
2023/08/072.617.731017.7217.76-7.416,812-0.04%
2023/08/045.617.431517.3817.44-9.416,742-0.06%
2023/08/0254.217.56317.4417.4751.216,6100.31%
2023/08/01217.911917.9017.92-1716,399-0.10%
2023/07/311817.97718.1517.841116,2470.07%
2023/07/28217.9012.118.0218.06-10.115,908-0.06%
2023/07/270.217.961418.0217.92-13.815,626-0.09%
2023/07/2600.00717.9817.91-715,393-0.05%
2023/07/250.618.0348.218.0917.98-47.615,259-0.31%
2023/07/2400.004817.7417.88-4814,764-0.33%
2023/07/21617.45717.5617.65-114,599-0.01%
2023/07/202.817.672.217.7217.730.614,6120.00%
2023/07/191.117.931017.7417.68-8.914,575-0.06%
2023/07/18417.8453.117.9717.90-49.114,455-0.34%
2023/07/174.217.842017.8517.85-15.814,178-0.11%
2023/07/14217.6554.117.8017.83-52.113,975-0.37%
2023/07/1300.0055.417.7217.59-55.413,456-0.41%
2023/07/12217.1723.317.2917.31-21.312,792-0.17%
2023/07/11216.9518.217.0917.11-16.212,509-0.13%
2023/07/103.316.88316.7916.790.312,4640.00%
2023/07/07116.852116.8416.84-2012,416-0.16%
2023/07/060.417.1100.0016.930.412,2910.00%
2023/07/052.117.301317.2517.22-10.912,159-0.09%
2023/07/0400.0016.917.2517.30-16.912,128-0.14%
2023/07/036.517.062317.1017.08-16.511,735-0.14%
2023/06/301.216.7200.0016.821.211,5740.01%
2023/06/2900.00116.7616.76-111,565-0.01%
2023/06/280.216.75716.7616.73-6.911,475-0.06%
2023/06/27616.715616.7116.67-5011,457-0.44%
2023/06/267.416.836816.7816.82-60.611,363-0.53%
2023/06/210.416.962416.9516.98-23.611,469-0.21%
2023/06/204.817.01816.9916.96-3.211,398-0.03%
2023/06/191117.0318417.1017.11-17311,412-1.52% 大賣/鉅額交易
2023/06/169.417.051817.0817.05-8.611,176-0.08%
2023/06/1500.0066.117.0917.11-66.110,985-0.60%
2023/06/143.516.91416.9616.97-0.510,6570.00%
2023/06/1300.0093.216.9116.92-93.210,349-0.90%
2023/06/120.916.443416.5216.51-33.19,615-0.34%
2023/06/090.216.3227.416.3616.37-27.29,423-0.29%
2023/06/089.216.15116.1916.178.29,3680.09%
2023/06/0700.0048.416.3116.38-48.49,343-0.52%
2023/06/06116.100.416.1416.150.69,0510.01%
2023/06/0516.616.171416.1816.132.69,0320.03%
2023/06/02316.163016.2016.18-279,094-0.30%
2023/06/01515.98915.9916.01-49,022-0.04%
2023/05/3100.001216.1516.13-129,047-0.13%
2023/05/301.116.1513.116.1616.18-12.18,949-0.13%
2023/05/29516.1130.816.1216.12-25.88,793-0.29%
2023/05/262.415.8514.715.8715.91-12.38,459-0.14%
2023/05/252.715.461915.4415.50-16.37,882-0.21%
2023/05/2400.00115.2515.25-17,636-0.01%
2023/05/2300.00715.2515.27-77,618-0.09%
2023/05/221.615.26115.2415.240.67,6260.01%
2023/05/1900.0049.715.2815.28-49.77,650-0.65%
2023/05/1800.001115.2215.20-117,519-0.15%
2023/05/1700.002915.0215.05-297,458-0.39%
2023/05/160.114.8600.0014.890.17,3970.00%
2023/05/151.514.76114.7414.740.57,4190.01%
2023/05/124.114.7100.0014.804.17,4880.05%
2023/05/110.114.8800.0014.790.17,5060.00%
2023/05/1018.314.9000.0014.8818.37,6960.24%
2023/05/090.215.01415.0015.01-3.87,685-0.05%
2023/05/080.414.9900.0015.000.47,7410.01%
2023/05/051.114.9500.0014.881.17,7890.01%
2023/05/040.114.8200.0014.860.17,9390.00%
2023/05/031.714.790.714.8514.8318,0240.01%
2023/05/023.214.8600.0014.853.28,1050.04%
2023/04/2813.114.751114.7714.792.18,3320.03%
2023/04/276.114.61014.6314.606.18,3970.07%
2023/04/2617.414.5000.0014.5217.48,4930.20%
2023/04/2549.514.61114.7214.5748.58,5170.57%
2023/04/242.114.8600.0014.862.18,3630.02%
2023/04/212.114.9300.0014.882.18,3400.02%
2023/04/205.714.9800.0014.985.78,3220.07%
2023/04/191.115.000.315.0315.010.88,3760.01%
2023/04/183.115.0900.0015.093.18,3120.04%
2023/04/170.415.2100.0015.150.48,2850.00%
2023/04/1400.00315.2315.22-38,273-0.04%
2023/04/132.615.149.615.1715.10-78,251-0.09%
2023/04/121.215.2400.0015.231.28,1370.01%
2023/04/110.115.231715.2815.25-178,104-0.21%
2023/04/101.615.28115.2315.240.68,1710.01%
2023/04/071.215.2300.0015.241.28,1650.01%
2023/04/063.415.2500.0015.243.48,1070.04%
2023/03/310.115.380.215.3915.38-0.18,0980.00%
2023/03/30115.310.115.2215.320.98,0080.01%
2023/03/290.615.11415.2315.17-3.47,945-0.04%
2023/03/281.115.17115.2015.160.18,0070.00%
2023/03/274.415.3800.0015.334.47,9640.06%
2023/03/2400.00815.4515.47-88,071-0.10%
2023/03/234.115.34715.3515.34-37,919-0.04%
2023/03/22215.22315.2315.24-17,785-0.01%
2023/03/2100.00315.0015.01-37,628-0.04%
2023/03/200.714.99214.9314.91-1.37,611-0.02%
2023/03/176.114.92314.9414.973.17,6170.04%
2023/03/162.214.76014.7614.742.17,5770.03%
2023/03/151.914.86114.9414.770.97,5510.01%
2023/03/148.114.77214.8114.756.17,5660.08%
2023/03/130.114.86514.8314.93-4.97,571-0.07%
2023/03/10314.92214.8614.8717,4800.01%
2023/03/093.715.16515.1815.13-1.47,573-0.02%
2023/03/080.115.1100.0015.150.17,5960.00%
2023/03/070.215.23515.2315.25-4.87,514-0.06%
2023/03/061.415.064215.1215.12-40.67,416-0.55%
2023/03/030.615.00214.9914.92-1.47,237-0.02%
2023/03/022.414.8500.0014.902.47,2540.03%
2023/03/013.414.65114.9014.932.47,2290.03%
2023/02/241.314.752214.8414.70-20.77,110-0.29%
2023/02/237.114.83214.8614.845.17,0990.07%
2023/02/224.214.6200.0014.614.27,1340.06%
2023/02/210.114.772014.8114.81-207,183-0.28%
2023/02/202.114.76614.7914.76-3.97,433-0.05%
2023/02/173.114.7300.0014.743.17,6920.04%
2023/02/160.214.85214.8714.86-1.87,773-0.02%
2023/02/154.114.7900.0014.714.18,1100.05%
2023/02/140.114.950.114.9714.97-0.18,0360.00%
2023/02/13414.86214.8814.8728,1170.02%
2023/02/101.214.97714.9414.97-5.88,122-0.07%
2023/02/090.214.946014.9614.96-59.98,128-0.74%
2023/02/080.114.94414.8914.94-48,122-0.05%
2023/02/076.714.680.114.6814.666.78,0110.08%
2023/02/063.314.84214.7514.701.38,0170.02%
2023/02/030.614.880.114.9014.880.58,0070.01%
2023/02/021.114.833314.8714.88-327,940-0.40%
2023/02/012.214.60414.6114.64-1.97,786-0.02%
2023/01/312.414.6200.0014.532.47,7460.03%
2023/01/301.414.661814.6214.67-16.67,726-0.21%
2023/01/170.114.42614.4414.41-5.97,756-0.08%
2023/01/161.714.4312.114.4514.40-10.47,755-0.13%
2023/01/131.114.4036.114.4014.34-357,786-0.45%
2023/01/120.414.33114.2914.30-0.67,868-0.01%
2023/01/112.114.342214.3514.34-207,960-0.25%
2023/01/101.514.35614.2914.33-4.58,051-0.06%
2023/01/0900.00414.1914.23-48,198-0.05%
2023/01/060.513.84513.7813.83-4.58,176-0.06%
2023/01/051.213.7500.0013.661.28,2990.01%
2023/01/031.413.5300.0013.671.48,7890.02%
2022/12/302.113.5800.0013.552.18,8810.02%
2022/12/29113.4800.0013.4818,9620.01%
2022/12/289.213.47813.5313.501.29,1330.01%
2022/12/270.113.8000.0013.740.19,1960.00%
2022/12/260.513.800.513.6813.6809,3200.00%
2022/12/231.713.6700.0013.671.79,5530.02%
2022/12/213.113.724013.7213.69-3710,201-0.36%
2022/12/2013.313.86813.9113.685.310,3740.05%
2022/12/190.114.01214.0313.96-1.910,768-0.02%
2022/12/161.614.0300.0014.031.611,0490.01%
2022/12/153.314.2600.0014.263.311,0610.03%
2022/12/14214.310.214.3014.331.911,0890.02%
2022/12/1316.114.18514.2114.1411.111,1100.10%
2022/12/121.914.1900.0014.181.911,1880.02%
2022/12/092.114.2500.0014.292.111,3650.02%
2022/12/080.214.1200.0014.100.211,3520.00%
2022/12/070.514.2900.0014.250.511,4580.00%
2022/12/067.714.5000.0014.427.711,4450.07%
2022/12/052.514.760.314.7114.692.211,6180.02%
2022/12/021.214.67314.6414.67-1.911,739-0.02%
2022/12/012.114.74514.7614.69-311,906-0.02%
2022/11/300.314.45214.4514.45-1.711,773-0.01%
2022/11/290.114.213314.1614.29-32.911,888-0.28%
2022/11/282.514.26514.2514.24-2.512,067-0.02%
2022/11/253.514.5000.0014.493.512,3220.03%
2022/11/2400.00414.5014.53-412,330-0.03%
2022/11/231.514.3800.0014.341.512,2940.01%
2022/11/2200.00414.2814.32-412,550-0.03%
2022/11/212.614.33714.3014.26-4.412,575-0.04%
2022/11/181.114.486514.6014.34-63.912,568-0.51%
2022/11/172.514.3000.0014.402.512,5490.02%
2022/11/162.114.30414.4014.36-212,512-0.02%
2022/11/151.214.2812.114.2114.33-10.912,365-0.09%
2022/11/142.113.841.113.8713.86112,0840.01%
2022/11/11213.72168.113.7713.74-166.112,025-1.38% 大賣/鉅額交易
2022/11/104.513.16213.1413.152.511,7090.02%
2022/11/091613.21613.1613.231011,7750.08%
2022/11/082.312.89312.8912.84-0.711,803-0.01%
2022/11/071.712.69612.7712.76-4.311,873-0.04%
2022/11/04212.5000.0012.58211,8800.02%
2022/11/03112.5200.0012.56111,9270.01%
2022/11/02712.623.512.6412.663.511,9230.03%
2022/11/010.112.600.512.6112.57-0.511,9870.00%
2022/10/31012.511.112.5312.52-1.112,101-0.01%
2022/10/282.412.360.212.3812.302.212,2110.02%
2022/10/271.112.4400.0012.461.112,2560.01%
2022/10/263.412.2911.312.2512.29-812,369-0.06%
2022/10/258.412.3322.512.3112.25-14.112,355-0.11%
2022/10/2424.112.671.212.6112.5222.912,1260.19%
2022/10/211012.5000.0012.451012,1160.08%
2022/10/208.512.365.712.4012.522.812,0470.02%
2022/10/19112.6410012.6312.60-9911,973-0.83%
2022/10/182.112.650.112.7412.74211,9090.02%
2022/10/1723.112.624.312.5812.6518.811,9370.16%
2022/10/1431.312.8623.112.8412.828.211,8530.07%
2022/10/1329.212.562.912.5012.4226.311,9300.22%
2022/10/122.812.481.612.5112.531.211,8460.01%
2022/10/11174.612.63812.6312.56166.611,8201.41% 大買/鉅額交易
2022/10/072.313.241.313.2313.18111,5230.01%
2022/10/06113.40113.4113.39011,4780.00%
2022/10/055.513.291.313.3813.324.211,7120.04%
2022/10/04412.958.212.9612.98-4.211,704-0.04%
2022/10/035.212.642.812.6512.602.411,6420.02%
2022/09/307.712.6218.412.6212.74-10.711,687-0.09%
2022/09/2951.512.8832.312.9412.8219.211,7040.16%
2022/09/2838.612.976.213.1512.8532.411,6240.28%
2022/09/2719.113.170.113.2113.201911,4730.17%
2022/09/2655.813.262.713.1813.1753.111,7390.45%
2022/09/2313.413.5600.0013.5213.411,9150.11%
2022/09/2241.513.57413.6413.6537.511,9700.31%
2022/09/216.813.83213.8013.824.811,9180.04%
2022/09/202.613.90613.9213.96-3.411,897-0.03%
2022/09/191.913.87113.9013.840.912,0120.01%
2022/09/1692.313.9100.0013.8992.312,0380.77%
2022/09/151114.10314.0214.07812,3420.07%
2022/09/1413.314.01114.0414.0412.312,7040.10%
2022/09/131.214.2700.0014.281.212,6590.01%
2022/09/124.614.21414.2014.190.612,9030.00%
2022/09/081.313.87513.8813.95-3.813,206-0.03%
2022/09/073813.8300.0013.813813,1630.29%
2022/09/065.114.0300.0014.035.113,0930.04%
2022/09/0511.114.03014.0714.031113,1370.08%
2022/09/0219.114.10014.0914.0319.113,2450.14%
2022/09/0116.414.17214.1714.1614.413,1000.11%
2022/08/31214.3000.0014.49212,8340.02%
2022/08/303.114.3300.0014.383.112,8710.02%
2022/08/2911.114.2800.0014.2811.112,9190.09%
2022/08/261.214.7300.0014.671.212,7490.01%
2022/08/252.614.60314.6114.61-0.412,7590.00%
2022/08/244.214.5100.0014.504.212,9190.03%
2022/08/236.114.560.414.5814.545.713,0280.04%
2022/08/2211.614.74014.8014.7211.613,1380.09%
2022/08/195.114.921314.9214.92-7.913,147-0.06%
2022/08/18914.840.514.9414.908.513,2110.06%
2022/08/172614.9300.0014.982613,2180.20%
2022/08/165.415.00215.0114.983.413,2740.03%
2022/08/1517.915.17515.2315.2212.913,2490.10%
2022/08/122.115.070.115.0915.06213,1730.02%
2022/08/111014.9700.0014.961013,2650.08%
2022/08/106.314.75114.7414.725.313,3470.04%
2022/08/097.114.8700.0014.867.113,3650.05%
2022/08/083.414.8400.0014.853.413,4720.03%
2022/08/051.214.861214.8114.90-10.813,577-0.08%
2022/08/049.214.5100.0014.559.213,7820.07%
2022/08/0325.314.451014.4714.5115.313,7670.11%
2022/08/0214.114.3900.0014.4314.114,0300.10%
2022/08/012.814.6500.0014.662.814,1020.02%
2022/07/295.614.70114.7814.684.614,2640.03%
2022/07/284.114.6500.0014.594.114,3480.03%
2022/07/271.314.41114.5514.560.314,3320.00%
2022/07/263.114.4500.0014.463.114,4100.02%
2022/07/253.514.632814.5814.63-24.514,536-0.17%
2022/07/223.414.7200.0014.683.414,8110.02%
2022/07/212.114.52614.6314.70-3.915,551-0.03%
2022/07/202.814.441.314.4714.391.415,6680.01%
2022/07/191.514.27414.2814.27-2.516,185-0.02%
2022/07/181.214.33114.3214.310.216,6880.00%
2022/07/15914.2100.0014.21916,7890.05%
2022/07/140.114.00114.0013.96-0.916,882-0.01%
2022/07/1311.213.85113.8813.8510.217,0120.06%
2022/07/121.413.488.813.4913.48-7.417,008-0.04%
2022/07/113.713.90213.8213.801.717,6650.01%
2022/07/084.513.931113.8713.90-6.517,839-0.04%
2022/07/071113.373613.3813.74-2518,003-0.14%
2022/07/069.913.33613.3013.243.918,3120.02%
2022/07/058.713.503.613.6413.565.119,4910.03%
2022/07/049.313.52813.4913.451.320,2390.01%
2022/07/0145.813.770.113.6513.5845.820,8030.22%
2022/06/3019.514.171814.1914.091.520,7340.01%
2022/06/2910.414.4400.0014.4510.420,7200.05%
2022/06/2811.314.60114.5814.5710.320,7210.05%
2022/06/274.114.7700.0014.734.120,8050.02%
2022/06/2413.314.49014.4714.4513.320,8990.06%
2022/06/2352.414.462314.4514.4029.421,0380.14%
2022/06/2227.114.756.114.9014.692120,6780.10%
2022/06/212915.06214.8715.092720,4740.13%
2022/06/2022.814.8600.0014.7622.820,4910.11%
2022/06/174814.86614.9314.904220,3320.21%
2022/06/168.115.21115.4915.137.119,9570.04%
2022/06/157.415.2900.0015.257.420,0370.04%
2022/06/1411.215.23615.3615.365.220,3220.03%
2022/06/1318.415.440.115.4215.4018.320,7760.09%
2022/06/103.215.79115.8315.862.221,6670.01%
2022/06/093.115.910.115.9415.94322,0240.01%
2022/06/08115.94215.9515.92-122,2810.00%
2022/06/073.615.79215.7215.741.622,4770.01%
2022/06/063.515.818.715.8615.93-5.322,863-0.02%
2022/06/029.215.8500.0015.809.224,1220.04%
2022/06/01416.012316.0415.96-1925,330-0.08%
2022/05/3115.115.92215.8515.9513.125,5360.05%
2022/05/30315.702315.6815.77-2025,459-0.08%
2022/05/27115.437.115.3915.42-6.125,444-0.02%
2022/05/269.315.23115.3615.138.325,5540.03%
2022/05/250.715.201.115.2915.32-0.425,8830.00%
2022/05/2410.115.256215.1915.15-51.926,567-0.20%
2022/05/231.115.44115.4715.410.126,5870.00%
2022/05/200.815.411915.4115.45-18.227,101-0.07%
2022/05/196.315.2200.0015.326.327,1470.02%
2022/05/181.115.53815.5115.51-6.927,084-0.03%
2022/05/17615.35415.3715.37227,1070.01%
2022/05/161415.191315.3115.18127,1970.00%
2022/05/13615.09215.0615.11427,4220.01%
2022/05/1222.314.96515.0014.9217.327,8020.06%
2022/05/112.115.131015.1015.12-7.927,620-0.03%
2022/05/1032.514.941814.8815.0814.527,6430.05%
2022/05/0930.415.08615.0915.0724.427,5190.09%
2022/05/062315.20515.2815.281827,5270.07%
2022/05/0523.515.60915.6215.5714.527,7280.05%
2022/05/0411.715.39415.3815.367.728,0090.03%
2022/05/0317.915.3000.0015.3317.928,5100.06%
2022/04/294.315.438215.4215.40-77.728,744-0.27%
2022/04/28815.243315.1215.23-2529,240-0.09%
2022/04/2750.815.007.115.0815.0943.729,3090.15%
2022/04/2698.415.373315.3115.3165.428,9110.23%
2022/04/2511915.3412215.3115.33-329,443-0.01% 大買/大賣/
2022/04/2225.415.6700.0015.7125.429,1620.09%
2022/04/21515.93515.9115.90029,1140.00%
2022/04/202.915.80215.8315.820.929,1870.00%
2022/04/19215.75715.8515.70-529,134-0.02%
2022/04/1856.715.65215.6615.6554.729,2340.19%
2022/04/15152.815.7211115.7215.6841.829,2290.14% 大買/大賣/
2022/04/1419.116.0300.0016.0319.128,9610.07%
2022/04/1327.215.882015.8916.047.229,1990.02%
2022/04/12102.815.7000.0015.70102.829,2070.35% 大買/鉅額交易
2022/04/11234.915.763215.7515.69202.928,9470.70% 大買/鉅額交易
2022/04/08136.716.04616.0416.04130.727,7810.47% 大買/鉅額交易
2022/04/07131.316.18216.1416.11129.326,8880.48% 大買/鉅額交易
2022/04/0624.216.381016.4016.4114.226,1490.05%
2022/04/0123.416.591016.6116.6413.425,7970.05%
2022/03/3115.516.83116.8516.8114.525,7760.06%
2022/03/300.316.881316.8616.88-12.725,933-0.05%
2022/03/2917.316.72216.7716.7315.326,0830.06%
2022/03/2822.516.69116.6516.7821.525,9720.08%
2022/03/256.516.98617.0016.980.525,8830.00%
2022/03/249.216.901516.9516.95-5.825,834-0.02%
2022/03/238.916.963.516.9816.955.425,7150.02%
2022/03/2212.116.79716.7916.805.125,7570.02%
2022/03/219.616.8612.116.8516.83-2.525,675-0.01%
2022/03/1817.616.71216.7216.7315.625,6320.06%
2022/03/173.216.633216.7016.78-28.825,491-0.11%
2022/03/1658.916.091716.1016.1541.925,1300.17%
2022/03/1589.316.191016.1016.1179.324,5770.32%
2022/03/144216.532016.5316.502223,6950.09%
2022/03/1127.516.76316.8516.6824.523,3980.10%
2022/03/1038.716.891116.8416.9027.723,2470.12%
2022/03/0935.316.421616.4016.4219.323,0710.08%
2022/03/08170.216.3500.0016.22170.222,9000.74% 大買/鉅額交易
2022/03/07127.216.801316.7816.75114.221,8430.52% 大買/鉅額交易
2022/03/0448.717.24517.2217.2243.720,7680.21%
2022/03/0312.117.48817.4717.454.120,6070.02%
2022/03/0222.117.413.317.4217.4218.820,8140.09%
2022/03/0117.117.541217.4617.535.120,6570.02%
2022/02/2539.617.2700.0017.2339.620,6480.19%
2022/02/2458.817.363017.3317.2428.820,4550.14%
2022/02/232917.621617.6417.711319,8550.07%
2022/02/224517.57817.6017.623720,0620.18%
2022/02/2118.717.8400.0017.8518.719,7930.09%
2022/02/1811.117.85117.8717.8710.119,9340.05%
2022/02/176.517.9910417.9417.90-97.520,115-0.48% 大賣/
2022/02/1611.417.902117.8917.91-9.620,429-0.05%
2022/02/1534.417.671617.7217.6318.420,8410.09%
2022/02/1487.917.661617.6817.6571.920,5570.35%
2022/02/1196.318.04318.0818.0693.320,2270.46%
2022/02/1041.918.08618.0118.1235.920,7840.17%
2022/02/096.417.86517.9117.951.420,8380.01%
2022/02/081617.77217.7717.791421,1790.07%
2022/02/074217.691117.7317.673121,0460.15%
2022/01/2632.317.73317.7417.6929.320,7050.14%
2022/01/2527.617.8000.0017.8127.620,5400.13%
2022/01/242417.915017.8018.05-2620,119-0.13%
2022/01/2150.517.89217.8817.8448.519,9190.24%
2022/01/2020.818.13918.1718.1711.819,3370.06%
2022/01/1921.418.24618.2218.2015.419,2410.08%
2022/01/18100.118.572518.5318.4275.119,1160.39%
2022/01/1717818.93519.0419.0617318,4110.94% 大買/鉅額交易
2022/01/1455.218.71318.6918.7852.218,0990.29%
2022/01/131018.87518.8618.88517,7530.03%
2022/01/12718.783.418.7918.803.617,6390.02%
2022/01/118.218.764.618.7618.753.717,6390.02%
2022/01/105.418.7600.0018.835.417,5620.03%
2022/01/0719.918.8700.0018.8319.917,5630.11%
2022/01/0632.518.99418.9519.0128.517,1970.17%
2022/01/0512.819.322.119.4219.3210.717,0720.06%
2022/01/049.619.2118.619.2119.26-917,069-0.05%
2022/01/03319.061119.0218.97-816,901-0.05%
2021/12/30118.982219.0018.99-2116,969-0.12%
2021/12/29518.9823.619.0019.02-18.617,228-0.11%
2021/12/281.118.9318.118.9418.96-1717,563-0.10%
2021/12/275.618.7719.618.8018.80-1417,709-0.08%
2021/12/2400.0019.118.6618.60-19.118,427-0.10%
2021/12/2300.0034.218.5518.54-34.218,563-0.18%
2021/12/220.118.39118.4118.43-0.919,1120.00%
2021/12/21418.211518.3418.36-1119,086-0.06%
2021/12/206.618.20718.1618.15-0.419,0440.00%
2021/12/17318.28218.2518.31118,9730.01%
2021/12/165.118.36618.3118.37-0.918,9680.00%
2021/12/156.118.14418.0818.122.119,4180.01%
2021/12/14818.11118.0918.10719,4840.04%
2021/12/1300.00418.3518.29-419,581-0.02%
2021/12/101.518.30318.2918.33-1.519,635-0.01%
2021/12/093.118.37418.3418.34-0.919,6550.00%
2021/12/08318.46318.5018.39019,7080.00%
2021/12/072.118.215.218.2018.28-3.119,621-0.02%
2021/12/066.518.2711.918.2818.31-5.319,626-0.03%
2021/12/0300.004.518.3418.34-4.519,826-0.02%
2021/12/02118.1711.918.3918.35-10.919,893-0.05%
2021/12/01117.923218.2118.23-3120,062-0.15%
2021/11/30617.95418.0717.95220,2990.01%
2021/11/294.217.732.117.7217.832.120,5390.01%
2021/11/2627.217.851317.8417.7914.220,7260.07%
2021/11/2517.818.10218.1018.0915.820,5860.08%
2021/11/24518.0226018.0318.06-25520,669-1.23% 大賣/鉅額交易
2021/11/235.118.17918.1618.16-420,564-0.02%
2021/11/223.618.441118.4418.40-7.420,589-0.04%
2021/11/191218.4223.118.4418.45-11.120,531-0.05%
2021/11/18918.3349.318.3318.37-40.320,303-0.20%
2021/11/178.118.2720.218.2918.26-12.120,162-0.06%
2021/11/16418.2016.318.2118.20-12.320,258-0.06%
2021/11/151.918.1634.318.1718.16-32.420,710-0.16%
2021/11/126.118.0047.918.0118.00-41.820,758-0.20%
2021/11/119.317.8319.317.8217.83-1020,945-0.05%
2021/11/104.917.9415.217.9317.98-10.421,660-0.05%
2021/11/099.118.0028.318.0017.95-19.222,138-0.09%
2021/11/085.417.7321.317.7017.76-15.921,613-0.07%
2021/11/0522.517.585617.5517.65-33.521,842-0.15%
2021/11/040.417.45317.4917.39-2.621,743-0.01%
2021/11/03117.40617.4217.39-521,786-0.02%
2021/11/02817.501717.4617.38-921,882-0.04%
2021/11/01517.36717.3617.35-222,013-0.01%
2021/10/295.117.231517.2517.25-1022,273-0.04%
2021/10/281.217.392117.3417.36-19.922,322-0.09%
2021/10/2718.117.373017.3517.40-11.922,401-0.05%
2021/10/261117.282017.2217.29-922,185-0.04%
2021/10/251.917.061817.0817.11-16.121,938-0.07%
2021/10/22417.051617.0917.09-1222,165-0.05%
2021/10/2111.417.06817.0217.023.422,1760.02%
2021/10/2011.617.141117.1217.100.622,0790.00%
2021/10/192017.091217.0717.10822,0520.04%
2021/10/181217.001017.0216.87222,0800.01%
2021/10/156.316.993016.9517.00-23.722,038-0.11%
2021/10/1431.216.531016.7216.5621.221,9480.10%
2021/10/1353.516.56216.5616.5351.521,9820.23%
2021/10/1221.416.72116.6916.7220.421,8380.09%
2021/10/085.417.0100.0016.975.421,9570.02%
2021/10/071016.99817.0417.04222,4400.01%
2021/10/0616.916.59216.7116.6414.922,7600.07%
2021/10/0544.916.5400.0016.6444.922,9880.20%
2021/10/0430.516.7200.0016.6730.522,5540.14%
2021/10/0196.316.86816.8116.8188.322,3930.39%
2021/09/3022.117.04517.0017.1317.121,6020.08%
2021/09/2942.417.15717.1217.1535.421,4370.16%
2021/09/2817.217.4800.0017.4917.221,2070.08%
2021/09/273.717.57217.5817.601.721,2870.01%
2021/09/241.117.52317.5517.55-1.921,310-0.01%
2021/09/23217.44617.4217.44-421,757-0.02%
2021/09/2245.417.26617.2917.3239.422,0610.18%
2021/09/1723.417.47817.5317.6415.421,5320.07%
2021/09/1610.517.50817.5117.522.521,7420.01%
2021/09/153.217.661317.6017.59-9.821,670-0.05%
2021/09/14117.71117.7117.70021,8680.00%
2021/09/1314.217.66117.6617.6313.222,0740.06%
2021/09/104.817.59317.6717.731.822,4580.01%
2021/09/09917.47117.4917.54822,4770.04%
2021/09/084.417.524.217.7017.530.122,5270.00%
2021/09/071.317.741917.7217.75-17.822,347-0.08%
2021/09/063.217.9240.317.9617.89-3722,432-0.16%
2021/09/031117.8914.317.8417.91-3.322,256-0.01%
2021/09/02317.783017.7817.67-2722,145-0.12%
2021/09/01817.701517.7117.76-721,852-0.03%
2021/08/316.117.451017.3517.55-421,609-0.02%
2021/08/3010.117.421817.4417.47-7.921,793-0.04%
2021/08/27117.31517.2017.32-421,880-0.02%
2021/08/2612.117.18317.2017.229.122,0940.04%
2021/08/253.317.1900.0017.203.322,1740.02%
2021/08/245.417.101017.1317.06-4.722,432-0.02%
2021/08/231516.987.417.0017.037.623,0190.03%
2021/08/2033.116.57316.6716.5730.123,2240.13%
2021/08/1946.516.73216.7116.6344.523,1610.19%
2021/08/183116.892.116.8117.0228.922,5910.13%
2021/08/1755.817.00216.9816.9553.822,6220.24%
2021/08/1677.617.602417.5917.5853.622,1200.24%
2021/08/1348.217.8200.0017.7748.221,6840.22%
2021/08/127.317.99818.0017.97-0.721,2710.00%
2021/08/1126.317.95218.0017.9724.321,4930.11%
2021/08/101618.13318.0818.081321,8540.06%
2021/08/0917.118.146218.1818.19-44.922,606-0.20%
2021/08/06418.2919.118.3118.32-15.123,340-0.06%
2021/08/059.118.3841.218.3718.42-32.124,703-0.13%
2021/08/04218.2242.218.2418.26-40.226,878-0.15%
2021/08/031618.103918.0818.11-2327,787-0.08%
2021/08/022.118.002617.9918.03-23.928,229-0.08%
2021/07/301517.8700.0017.831528,6250.05%
2021/07/291117.814217.8617.92-3129,056-0.11%
2021/07/2811.317.5911817.6817.63-106.729,856-0.36% 大賣/鉅額交易
2021/07/27117.94417.9417.92-330,755-0.01%
2021/07/265.817.888.217.8517.84-2.431,732-0.01%
2021/07/2300.00817.9817.93-832,699-0.02%
2021/07/22917.93318.0517.98632,9410.02%
2021/07/216.617.825.117.8217.781.533,3880.00%
2021/07/2010.817.902717.8617.84-16.234,570-0.05%
2021/07/19617.991218.0017.99-635,369-0.02%
2021/07/161618.161418.1818.21235,7120.01%
2021/07/151318.323918.3318.35-2635,881-0.07%
2021/07/143.118.1916.718.1918.21-13.635,831-0.04%
2021/07/130.218.165918.2018.15-58.935,605-0.17%
2021/07/121318.0141.618.0218.02-28.635,526-0.08%
2021/07/0912.217.7600.0017.7912.235,3430.03%
2021/07/088.817.96717.9817.971.836,0690.01%
2021/07/07617.9514.517.9417.93-8.536,338-0.02%
2021/07/066.117.9620.717.9517.92-14.636,675-0.04%
2021/07/0510.217.933417.9617.98-23.837,057-0.06%
2021/07/02317.673717.7117.70-3437,477-0.09%
2021/07/01717.70417.6917.66337,8410.01%
2021/06/303.117.8483.617.8517.79-80.638,713-0.21%
2021/06/29217.705617.7217.70-5438,556-0.14%
2021/06/28617.57817.6017.60-238,680-0.01%
2021/06/252.217.713717.7417.61-34.839,399-0.09%
2021/06/24317.62817.6117.60-539,913-0.01%
2021/06/2314.117.591917.4817.61-540,412-0.01%
2021/06/2224.717.27217.2617.2422.740,5910.06%
2021/06/2135.517.401217.3517.3523.540,8000.06%
2021/06/183.117.782117.8217.73-1840,703-0.04%
2021/06/171517.62217.7017.791340,9460.03%
2021/06/161317.762617.7617.74-1341,523-0.03%
2021/06/155.817.826317.7817.82-57.242,004-0.14%
2021/06/11817.691917.7217.65-1142,195-0.03%
2021/06/1012.117.6151.517.5517.63-39.442,239-0.09%
2021/06/09417.36817.2917.34-442,127-0.01%
2021/06/08217.468.117.4917.41-6.142,417-0.01%
2021/06/0723.317.35317.4117.4620.342,8750.05%
2021/06/0427.317.422317.4217.454.343,0290.01%
2021/06/031217.604917.5617.55-3744,013-0.08%
2021/06/0215.117.51917.5517.456.144,7280.01%
2021/06/0132.217.714117.6617.62-8.845,561-0.02%
2021/05/31717.5311117.5817.62-10446,682-0.22% 大賣/鉅額交易
2021/05/28317.31135.317.3217.34-132.346,531-0.28% 大賣/鉅額交易
2021/05/2729.217.101117.0817.1318.247,2400.04%
2021/05/265.417.25117.2217.214.449,1680.01%
2021/05/254717.2458.317.2017.28-11.349,583-0.02%
2021/05/241316.7820.616.9216.92-7.650,173-0.02%
2021/05/211216.8311.316.8716.850.750,8000.00%
2021/05/2025.816.631216.5516.5513.851,2180.03%
2021/05/19151.716.781616.8616.73135.751,9880.26% 大買/鉅額交易
2021/05/1880.116.5210516.6616.90-24.952,441-0.05% 大賣/
2021/05/17194.916.0525016.1316.11-55.153,067-0.10% 大買/大賣/
2021/05/1470.116.451816.4116.3852.152,8670.10%
2021/05/13239.616.24141.816.2016.2297.852,7680.19% 大買/大賣/
2021/05/12208.416.47240.916.2816.47-32.552,031-0.06% 大買/大賣/
2021/05/11110.817.242717.2317.2283.850,8980.16% 大買/
2021/05/1049.117.731217.7217.7037.150,8990.07%
2021/05/07917.876317.9618.04-5452,265-0.10%
2021/05/0664.817.652917.6317.6535.853,4930.07%
2021/05/0561.517.642417.7017.4837.554,2780.07%
2021/05/0469.617.683517.6617.7634.656,2030.06%
2021/05/0312218.093618.2218.008659,3600.14% 大買/
2021/04/2940.118.56173.718.6318.60-133.661,756-0.22% 大賣/鉅額交易
2021/04/2823.118.3223.318.3318.35-0.262,6540.00%
2021/04/273418.382018.3918.371464,0050.02%
2021/04/2645.718.3086.118.2918.34-40.464,712-0.06%
2021/04/231517.964917.9918.04-3464,353-0.05%
2021/04/2279.817.824817.8617.7631.864,9000.05%
2021/04/2145.217.85717.8517.8338.265,3980.06%
2021/04/208.417.923517.9217.96-26.665,929-0.04%
2021/04/1913.317.911717.8917.89-3.767,508-0.01%
2021/04/1622.217.934017.9517.96-17.868,449-0.03%
2021/04/1521.117.813217.8517.90-10.968,634-0.02%
2021/04/1436.617.673317.6217.783.668,7390.01%
2021/04/132117.841417.8917.76768,9070.01%
2021/04/123217.892817.9217.84469,0330.01%
2021/04/091118.122418.1218.01-1369,125-0.02%
2021/04/0811.417.9452.418.0718.15-4168,801-0.06%
2021/04/071317.9230.217.9817.99-17.267,971-0.03%
2021/04/069.317.9667.517.9717.96-58.267,655-0.09%
2021/04/014.417.77917.7417.71-4.666,875-0.01%
2021/03/3128.517.742217.7617.706.566,8340.01%
2021/03/301217.70144.617.8317.87-132.666,445-0.20% 大賣/鉅額交易
2021/03/2919.517.7628.117.7517.70-8.665,761-0.01%
2021/03/261317.5417.317.5117.56-4.365,339-0.01%
2021/03/2514.117.262117.3417.35-6.965,050-0.01%
2021/03/2451.217.263017.2617.2721.264,8930.03%
2021/03/235.517.4965.517.4517.41-60.164,779-0.09%
2021/03/2223.917.332617.3817.40-2.164,9840.00%
2021/03/1964.517.3313.817.3417.3350.766,0580.08%
2021/03/182117.6411817.6317.57-9767,552-0.14% 大賣/
2021/03/1720.917.514617.5317.44-25.170,413-0.04%
2021/03/1626.317.4519217.4717.46-165.872,674-0.23% 大賣/鉅額交易
2021/03/1559.617.361017.3417.3749.673,4660.07%
2021/03/1287.317.392417.4117.3963.374,3520.09%
2021/03/1114.817.155017.2317.32-35.275,143-0.05%
2021/03/1095.316.97317.0016.9492.375,7510.12%
2021/03/0993.316.866416.8316.9329.376,4780.04%
2021/03/08101.217.112717.2317.0074.276,4930.10% 大買/
2021/03/05117.417.028917.0317.0928.476,7000.04% 大買/
2021/03/04158.717.2210017.3017.2058.776,7670.08% 大買/
2021/03/0311517.40617.4417.5810976,4490.14% 大買/鉅額交易
2021/03/0275.317.5014.517.5817.3560.877,2520.08%
2021/02/26253.317.5814.317.5617.5423977,4050.31% 大買/鉅額交易
2021/02/2532.617.931417.9517.9518.676,1570.02%
2021/02/2468.417.893417.9517.7934.476,9380.04%
2021/02/2311817.884017.9318.007877,0110.10% 大買/
2021/02/2262.118.144018.2218.0822.177,4270.03%
2021/02/1954.317.9821.317.9918.0432.978,0030.04%
2021/02/182618.133418.2218.17-878,249-0.01%
2021/02/174918.12108.518.1418.13-59.578,754-0.08% 大賣/
2021/02/0541.517.625617.6517.61-14.578,509-0.02%
2021/02/042617.492817.4817.46-278,8520.00%
2021/02/034417.632817.6217.621679,5680.02%
2021/02/028617.5611917.5217.55-3380,301-0.04% 大賣/
2021/02/0179.316.876116.9017.1318.380,0670.02%
2021/01/29217.517.083917.0116.83178.580,0130.22% 大買/鉅額交易
2021/01/28154.117.246917.2717.1685.178,7160.11% 大買/
2021/01/2760.217.573217.6717.6128.277,7160.04%
2021/01/2630817.7312517.7317.5118377,6310.24% 大買/大賣/鉅額交易
2021/01/25394.417.9735817.8017.9036.474,6190.05% 大買/大賣/
2021/01/22361.118.3616018.4218.50201.168,4260.29% 大買/大賣/鉅額交易
2021/01/2118217.884517.8518.0013763,6010.22% 大買/鉅額交易
2021/01/20163.817.4229.217.4617.39134.661,6280.22% 大買/鉅額交易
2021/01/1936717.204917.2717.3831860,0220.53% 大買/鉅額交易
2021/01/183316.8500.0016.933359,0410.06%
2021/01/1579.317.15241.817.2417.01-162.558,861-0.28% 大賣/鉅額交易
2021/01/149117.0182.217.0017.018.857,3420.02%
2021/01/1323116.821816.8916.9121356,9340.37% 大買/鉅額交易
2021/01/12247.116.6717816.6616.5569.156,8080.12% 大買/大賣/
2021/01/1168.216.8857.817.0317.2310.453,8090.02%
2021/01/08148.516.338516.3116.4363.552,3860.12% 大買/
2021/01/072116.012216.1016.12-152,6880.00%
2021/01/0696.515.98126.415.9315.85-29.953,630-0.06% 大賣/
2021/01/0527.815.692315.7215.774.852,8770.01%
2021/01/0410.515.5317815.5915.61-167.553,579-0.31% 大賣/鉅額交易
2020/12/311415.2210515.2415.25-9154,191-0.17% 大賣/
2020/12/30115.08815.1115.17-756,374-0.01%
2020/12/29915.09115.0715.08859,2530.01%
2020/12/287.315.073715.0515.12-29.762,505-0.05%
2020/12/2512.114.981714.9714.97-4.966,196-0.01%
2020/12/242314.9000.0014.882370,3740.03%
2020/12/233414.80114.7614.853376,4690.04%
2020/12/2214.514.82414.9214.7610.583,6570.01%
2020/12/2131.114.82314.8914.9028.190,5380.03%
2020/12/1816.314.86614.8814.8410.3100,0350.01%
2020/12/1713.314.84214.8814.8711.3112,8240.01%
2020/12/162214.82314.8614.8519130,4060.01%
2020/12/15150.314.731014.7514.67140.3153,4370.09% 大買/鉅額交易
2020/12/14133.214.8600.0014.83133.2173,1340.08% 大買/鉅額交易
2020/12/11275.115.04115.0315.02274.1191,1210.14% 大買/鉅額交易
2020/12/1027815.2940315.2715.30-125167,046-0.07% 大買/大賣/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音