富邦越南 (00885)-玉山-雙和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	499.1	11.35	1,165	11.32	11.42	-665.9	6,032	-11.04%	大買/大賣/鉅額交易
2024/11/19	150	11.41	0	0.00	11.42	150	6,051	2.48%	大買/鉅額交易
2024/11/18	0.3	11.44	0	0.00	11.35	0.3	6,036	0.00%
2024/11/15	0	0.00	0.5	11.52	11.48	-0.5	6,006	-0.01%
2024/11/14	0.1	11.67	0	0.00	11.68	0.1	5,983	0.00%
2024/11/12	0.1	11.70	1	11.72	11.75	-0.9	5,978	-0.01%
2024/11/11	1.2	11.63	0	0.00	11.61	1.2	5,992	0.02%
2024/11/08	1.2	11.72	2	11.73	11.70	-0.8	6,041	-0.01%
2024/11/07	501	11.77	0	0.00	11.80	501	6,026	8.31%	大買/鉅額交易
2024/11/06	0.1	11.63	0	0.00	11.67	0.1	6,059	0.00%
2024/11/05	100	11.55	1.2	11.53	11.54	98.8	6,168	1.60%
2024/11/04	0.2	11.63	2	11.56	11.49	-1.8	6,281	-0.03%
2024/11/01	153.3	11.70	0	0.00	11.63	153.3	6,706	2.29%	大買/鉅額交易
2024/10/30	0.1	11.84	0	0.00	11.70	0.1	7,015	0.00%
2024/10/29	100	11.79	0	0.00	11.78	100	7,074	1.41%
2024/10/28	0.2	11.79	0	0.00	11.72	0.2	7,145	0.00%
2024/10/25	60.1	11.81	0	0.00	11.79	60.1	7,164	0.84%
2024/10/24	100.1	11.90	5	11.89	11.86	95.1	7,161	1.33%
2024/10/23	0	0.00	4	11.93	11.91	-4	7,225	-0.06%
2024/10/22	2.1	11.97	0	0.00	11.96	2.1	7,233	0.03%
2024/10/21	0.1	12.05	0	0.00	12.01	0.1	7,384	0.00%
2024/10/18	0.1	12.06	5.1	12.05	12.02	-5	7,341	-0.07%
2024/10/17	0.1	12.07	7	12.04	12.00	-6.9	7,417	-0.09%
2024/10/16	0.2	12.14	4	12.12	12.12	-3.8	7,437	-0.05%
2024/10/14	0.2	12.27	0	0.00	12.31	0.2	7,457	0.00%
2024/10/11	0.1	12.21	11	12.19	12.19	-10.9	7,415	-0.15%
2024/10/09	0.1	12.04	0	0.00	12.09	0.1	7,546	0.00%
2024/10/08	0.1	12.05	0	0.00	11.98	0.1	7,693	0.00%
2024/10/07	0.1	12.09	4	12.08	12.03	-3.9	7,742	-0.05%
2024/10/04	10.2	12.10	157	12.06	12.05	-146.8	7,758	-1.89%	大賣/鉅額交易
2024/10/01	0	0.00	12	12.26	12.38	-12	7,672	-0.16%
2024/09/30	0.3	12.13	10	12.13	12.12	-9.7	7,466	-0.13%
2024/09/27	0	0.00	5	12.22	12.18	-5	7,512	-0.07%
2024/09/26	0.1	12.18	74	12.20	12.24	-73.9	7,544	-0.98%
2024/09/25	0.4	12.19	21	12.11	12.17	-20.6	7,652	-0.27%
2024/09/24	0.2	12.08	0	0.00	12.07	0.2	7,629	0.00%
2024/09/23	4.1	12.10	5	12.10	12.08	-0.9	7,648	-0.01%
2024/09/20	0.1	12.13	12	12.08	12.17	-11.9	7,667	-0.16%
2024/09/19	0.1	12.05	4	12.05	12.02	-3.9	7,614	-0.05%
2024/09/18	0.1	11.94	3	12.05	12.05	-2.9	7,694	-0.04%
2024/09/16	0.2	12.01	0	0.00	11.91	0.2	7,796	0.00%
2024/09/13	1	12.00	0	0.00	11.99	1	7,818	0.01%
2024/09/12	0.1	12.00	0	0.00	12.05	0.1	7,988	0.00%
2024/09/10	0.2	12.12	0	0.00	12.08	0.2	8,265	0.00%
2024/09/09	0.1	12.05	20	12.13	12.11	-19.9	8,326	-0.24%
2024/09/06	0.1	12.05	0	0.00	12.02	0.1	8,233	0.00%
2024/09/05	0.3	12.06	0	0.00	12.08	0.3	8,204	0.00%
2024/09/04	0.1	11.89	1	11.95	11.95	-0.9	8,119	-0.01%
2024/09/02	0.1	12.07	0	0.00	12.01	0.1	8,063	0.00%
2024/08/30	0.1	12.00	0	0.00	12.02	0.1	8,144	0.00%
2024/08/28	0.1	12.03	0	0.00	11.98	0.1	8,225	0.00%
2024/08/27	0	0.00	51	11.98	11.99	-51	8,181	-0.62%
2024/08/26	0.2	11.97	50	11.93	11.93	-49.8	8,141	-0.61%
2024/08/22	0.1	11.92	0	0.00	11.95	0.1	8,131	0.00%
2024/08/21	0	0.00	305	11.80	11.83	-305	8,130	-3.75%	大賣/鉅額交易
2024/08/20	0.1	11.80	400	11.78	11.75	-399.9	8,104	-4.93%	大賣/鉅額交易
2024/08/16	0.1	11.57	0	0.00	11.60	0.1	8,181	0.00%
2024/08/15	0.3	11.54	15	11.48	11.48	-14.7	8,162	-0.18%
2024/08/14	0.1	11.52	0.1	11.51	11.49	-0.1	8,252	0.00%
2024/08/13	150	11.45	0	0.00	11.45	150	8,290	1.81%	大買/鉅額交易
2024/08/12	1	11.53	0	0.00	11.53	1	8,363	0.01%
2024/08/09	11	11.47	55	11.47	11.48	-44	8,382	-0.52%
2024/08/08	0.1	11.46	0	0.00	11.51	0.1	8,463	0.00%
2024/08/07	550.3	11.49	1	11.42	11.46	549.3	8,511	6.45%	大買/鉅額交易
2024/08/06	1.1	11.28	32	11.26	11.27	-30.9	8,504	-0.36%
2024/08/05	1.5	11.42	25	11.34	11.24	-23.5	8,473	-0.28%
2024/08/02	6	11.52	5	11.55	11.46	1	8,055	0.01%
2024/08/01	1	11.86	0	0.00	11.84	1	7,766	0.01%
2024/07/31	0	0.00	3	11.83	11.87	-3	7,789	-0.04%
2024/07/30	0	0.00	5	11.83	11.84	-5	7,807	-0.06%
2024/07/29	6	11.85	2	11.90	11.83	4	7,827	0.05%
2024/07/26	0.3	11.77	3	11.76	11.76	-2.7	7,785	-0.03%
2024/07/23	1	11.86	0	0.00	11.86	1	7,730	0.01%
2024/07/22	2	11.81	3	11.82	11.82	-1	7,798	-0.01%
2024/07/19	0	0.00	5	11.86	11.85	-5	7,661	-0.07%
2024/07/18	1	11.90	1	11.87	11.88	0	7,693	0.00%
2024/07/17	16	12.02	0	0.00	11.98	16	7,650	0.21%
2024/07/16	0	0.00	8	12.04	12.05	-8	7,604	-0.11%
2024/07/15	0.4	12.09	0	0.00	12.04	0.4	7,824	0.00%
2024/07/12	10	12.10	0	0.00	12.07	10	8,049	0.12%
2024/07/11	0.1	12.11	3	12.15	12.12	-3	8,085	-0.04%
2024/07/09	1	11.97	1	11.99	11.97	0	8,351	0.00%
2024/07/05	1.5	12.10	0	0.00	11.99	1.5	8,293	0.02%
2024/07/04	0.1	12.08	0	0.00	12.06	0.1	8,313	0.00%
2024/07/03	1.3	12.05	2	12.04	12.05	-0.7	8,362	-0.01%
2024/07/02	1.1	11.95	152	11.91	11.95	-150.9	8,452	-1.79%	大賣/鉅額交易
2024/07/01	158	11.80	5	11.81	11.81	153	8,428	1.82%	大買/鉅額交易
2024/06/28	2	11.93	0	0.00	11.89	2	8,440	0.02%
2024/06/27	0	0.00	2	11.89	11.86	-2	8,491	-0.02%
2024/06/26	1	11.91	2	11.91	11.86	-1	8,522	-0.01%
2024/06/25	104.7	11.86	0	0.00	11.85	104.7	8,611	1.22%	大買/鉅額交易
2024/06/24	11.3	11.89	2	11.98	11.89	9.3	8,619	0.11%
2024/06/21	3	11.99	0	0.00	11.97	3	8,617	0.03%
2024/06/20	10	12.07	1	12.06	12.02	9	8,575	0.10%
2024/06/19	11	12.10	5	12.08	12.03	6	8,756	0.07%
2024/06/18	1	12.13	37	12.09	12.13	-36	8,805	-0.41%
2024/06/17	17.8	12.11	0	0.00	12.07	17.8	8,796	0.20%
2024/06/13	2	12.30	5	12.28	12.28	-3	9,005	-0.03%
2024/06/12	1	12.14	0	0.00	12.13	1	9,067	0.01%
2024/06/11	4.1	12.21	0	0.00	12.16	4.1	9,231	0.04%
2024/06/07	1	12.27	10	12.27	12.25	-9	9,282	-0.10%
2024/06/06	20	12.29	5	12.30	12.30	15	9,446	0.16%
2024/06/05	2.4	12.32	2.6	12.35	12.31	-0.3	9,514	0.00%
2024/06/04	51	12.26	1	12.25	12.25	50	9,704	0.52%
2024/06/03	12.3	12.07	493.9	12.11	12.22	-481.6	9,814	-4.91%	大賣/鉅額交易
2024/05/31	15	12.03	102	12.07	12.05	-87	9,849	-0.88%	大賣/
2024/05/30	314.1	12.05	0	0.00	11.96	314.1	9,901	3.17%	大買/鉅額交易
2024/05/29	1	12.13	0	0.00	12.12	1	9,984	0.01%
2024/05/28	11.1	12.10	2	12.08	12.09	9.1	10,026	0.09%
2024/05/27	302.8	12.07	0	0.00	12.08	302.8	10,475	2.89%	大買/鉅額交易
2024/05/24	55	12.15	90	12.21	12.13	-35	10,513	-0.33%
2024/05/23	11.3	12.19	268	12.19	12.13	-256.7	10,645	-2.41%	大賣/鉅額交易
2024/05/22	1	12.33	1	12.34	12.26	0	10,680	0.00%
2024/05/21	13	12.31	301	12.34	12.29	-288	10,723	-2.69%	大賣/鉅額交易
2024/05/20	10	12.33	2	12.30	12.35	8	10,838	0.07%
2024/05/17	10	12.18	1	12.20	12.24	9	11,070	0.08%
2024/05/16	10	12.13	506	12.13	12.16	-496	11,207	-4.43%	大賣/鉅額交易
2024/05/15	12.8	12.04	0	0.00	12.04	12.8	11,202	0.11%
2024/05/14	5.1	12.02	46	12.02	12.04	-40.9	11,291	-0.36%
2024/05/13	205.1	12.03	6	12.06	12.01	199.1	11,274	1.77%	大買/鉅額交易
2024/05/10	40.1	12.13	14	12.11	12.07	26.1	11,205	0.23%
2024/05/08	5	12.09	3	12.14	12.10	2	11,088	0.02%
2024/05/07	1	12.09	56	12.08	12.08	-55	11,050	-0.50%
2024/05/06	1.2	12.06	2	11.98	12.02	-0.8	11,026	-0.01%
2024/05/03	0.3	11.92	0	0.00	11.96	0.3	10,959	0.00%
2024/05/02	1	11.83	0	0.00	11.83	1	10,934	0.01%
2024/04/30	3	11.90	40	11.89	11.89	-37	10,925	-0.34%
2024/04/29	52	11.90	25	11.88	11.92	27	10,985	0.25%
2024/04/26	1	11.85	0	0.00	11.89	1	11,002	0.01%
2024/04/25	0.4	11.87	12	11.77	11.75	-11.6	11,000	-0.11%
2024/04/24	423	11.70	2	11.73	11.76	421	11,002	3.83%	大買/鉅額交易
2024/04/23	0.4	11.75	6	11.74	11.69	-5.6	11,040	-0.05%
2024/04/22	4.2	11.61	0.5	11.63	11.63	3.7	11,031	0.03%
2024/04/19	5.1	11.55	100	11.56	11.52	-94.9	11,011	-0.86%
2024/04/18	7	11.71	0	0.00	11.74	7	10,913	0.06%
2024/04/17	15	11.91	1	11.95	11.90	14	10,745	0.13%
2024/04/16	118.5	12.00	6	12.03	11.90	112.5	10,650	1.06%	大買/鉅額交易
2024/04/15	102	12.57	220	12.58	12.50	-118	10,230	-1.15%	大買/大賣/鉅額交易
2024/04/12	3	12.58	0	0.00	12.57	3	10,188	0.03%
2024/04/11	210	12.46	5	12.49	12.50	205	10,199	2.01%	大買/鉅額交易
2024/04/10	352	12.55	13	12.55	12.53	339	10,346	3.28%	大買/鉅額交易
2024/04/09	1	12.43	0	0.00	12.45	1	10,361	0.01%
2024/04/08	13.2	12.50	2.7	12.55	12.48	10.5	10,358	0.10%
2024/04/03	3.5	12.78	1	12.69	12.68	2.5	10,281	0.02%
2024/04/02	2	12.75	240	12.67	12.70	-238	10,339	-2.30%	大賣/鉅額交易
2024/03/29	1	12.83	20	12.92	12.82	-19	10,327	-0.18%
2024/03/28	3	12.86	0	0.00	12.85	3	10,424	0.03%
2024/03/27	50.7	12.82	0	0.00	12.76	50.7	10,360	0.49%
2024/03/26	4	12.76	0	0.00	12.76	4	10,316	0.04%
2024/03/25	5.9	12.84	2	12.81	12.81	3.9	10,376	0.04%
2024/03/22	21	12.82	19	12.79	12.82	2	10,424	0.02%
2024/03/21	0	0.00	5	12.71	12.69	-5	10,360	-0.05%
2024/03/20	0	0.00	2	12.54	12.51	-2	10,408	-0.02%
2024/03/19	8	12.51	5	12.53	12.56	3	10,501	0.03%
2024/03/18	1	12.30	10	12.39	12.29	-9	10,354	-0.09%
2024/03/15	2.1	12.62	10	12.58	12.53	-7.9	10,153	-0.08%
2024/03/14	0	0.00	17	12.71	12.74	-17	10,067	-0.17%
2024/03/13	3	12.45	0	0.00	12.52	3	9,917	0.03%
2024/03/12	61.2	12.44	0	0.00	12.44	61.2	9,916	0.62%
2024/03/11	1.3	12.55	0	0.00	12.55	1.3	9,805	0.01%
2024/03/08	3.4	12.58	135	12.71	12.57	-131.6	9,765	-1.35%	大賣/鉅額交易
2024/03/07	6	12.60	12	12.61	12.60	-6	9,614	-0.06%
2024/03/06	1	12.67	30	12.63	12.61	-29	9,520	-0.30%
2024/03/05	5.2	12.58	5	12.59	12.58	0.2	9,461	0.00%
2024/03/04	3.3	12.60	11	12.60	12.62	-7.7	9,433	-0.08%
2024/03/01	8	12.52	15	12.52	12.54	-7	9,453	-0.07%
2024/02/29	1	12.47	253.1	12.57	12.48	-252.1	9,402	-2.68%	大賣/鉅額交易
2024/02/27	1.1	12.23	0	0.00	12.23	1.1	9,222	0.01%
2024/02/26	0.6	12.20	4	12.10	12.07	-3.4	9,143	-0.04%
2024/02/23	0.3	12.30	7	12.30	12.33	-6.7	8,998	-0.07%
2024/02/22	250.1	12.28	3	12.29	12.28	247.1	9,022	2.74%	大買/鉅額交易
2024/02/21	16	12.35	2	12.34	12.29	14	9,370	0.15%
2024/02/20	1	12.33	6	12.18	12.31	-5	9,248	-0.05%
2024/02/19	0	0.00	2	11.99	12.05	-2	9,010	-0.02%
2024/02/15	6.4	11.90	0	0.00	11.91	6.4	8,992	0.07%
2024/02/05	2.6	11.78	0	0.00	11.79	2.6	8,919	0.03%
2024/02/02	10	11.76	1	11.80	11.76	9	8,976	0.10%
2024/02/01	2.3	11.72	0	0.00	11.75	2.3	9,269	0.02%
2024/01/29	0	0.00	2	11.78	11.78	-2	9,517	-0.02%
2024/01/26	7.1	11.80	0	0.00	11.80	7.1	9,774	0.07%
2024/01/25	0.3	11.84	0	0.00	11.80	0.3	10,036	0.00%
2024/01/23	0.3	11.96	0	0.00	11.86	0.3	10,639	0.00%
2024/01/22	1	11.95	5	11.91	11.89	-4	10,788	-0.04%
2024/01/19	12	11.91	5	11.89	11.91	7	11,145	0.06%
2024/01/18	0	0.00	1	11.82	11.82	-1	11,659	-0.01%
2024/01/17	0	0.00	9	11.76	11.81	-9	11,638	-0.08%
2024/01/16	1	11.71	0.2	11.72	11.72	0.8	11,517	0.01%
2024/01/15	4.1	11.74	3	11.72	11.72	1.1	11,577	0.01%
2024/01/12	2	11.69	0	0.00	11.66	2	11,819	0.02%
2024/01/10	0.4	11.94	0	0.00	11.86	0.4	12,156	0.00%
2024/01/09	3	11.88	0	0.00	11.86	3	12,165	0.02%
2024/01/05	7.6	11.91	5	11.90	11.88	2.6	12,194	0.02%
2024/01/04	4	11.88	100	11.82	11.94	-96	12,221	-0.79%
2024/01/03	2.3	11.70	0	0.00	11.72	2.3	12,132	0.02%
2024/01/02	0	0.00	4	11.73	11.73	-4	12,210	-0.03%
2023/12/29	0	0.00	2	11.73	11.76	-2	12,144	-0.02%
2023/12/28	9	11.63	7	11.64	11.66	2	12,241	0.02%
2023/12/27	2	11.74	2	11.76	11.72	0	12,314	0.00%
2023/12/26	6	11.72	2	11.74	11.72	4	12,394	0.03%
2023/12/25	4.5	11.63	2	11.68	11.66	2.5	12,451	0.02%
2023/12/22	1	11.59	2	11.56	11.58	-1	12,463	-0.01%
2023/12/21	9	11.56	0	0.00	11.57	9	12,914	0.07%
2023/12/20	3	11.58	0	0.00	11.58	3	13,075	0.02%
2023/12/19	6.2	11.50	11	11.50	11.50	-4.8	13,470	-0.04%
2023/12/18	32.6	11.61	3	11.59	11.60	29.6	13,482	0.22%
2023/12/15	58.1	11.70	0	0.00	11.70	58.1	13,340	0.44%
2023/12/14	59	11.82	0	0.00	11.80	59	13,258	0.45%
2023/12/13	3	11.90	0.7	11.93	11.90	2.3	13,296	0.02%
2023/12/12	0.1	11.95	0	0.00	11.91	0.1	13,442	0.00%
2023/12/11	0.5	11.93	8	11.88	11.90	-7.5	13,687	-0.05%
2023/12/08	1	11.83	0	0.00	11.85	1	13,741	0.01%
2023/12/07	11.3	11.79	0	0.00	11.79	11.3	13,867	0.08%
2023/12/06	1	11.90	1	11.90	11.90	0	13,893	0.00%
2023/12/05	5.6	11.87	0	0.00	11.83	5.6	13,906	0.04%
2023/12/04	10.3	11.74	54	11.85	11.87	-43.7	14,077	-0.31%
2023/12/01	31.2	11.62	4	11.60	11.62	27.2	14,108	0.19%
2023/11/30	3.2	11.68	7	11.71	11.72	-3.8	14,121	-0.03%
2023/11/29	1	11.66	2	11.64	11.65	-1	14,170	-0.01%
2023/11/28	54	11.54	0	0.00	11.55	54	14,210	0.38%
2023/11/27	1.1	11.66	2	11.66	11.65	-0.9	14,233	-0.01%
2023/11/24	20	11.61	16	11.63	11.63	4	14,410	0.03%
2023/11/22	1	11.79	3	11.83	11.78	-2	14,502	-0.01%
2023/11/21	7	11.76	82	11.79	11.78	-75	14,650	-0.51%
2023/11/20	26.2	11.71	6	11.75	11.75	20.2	14,763	0.14%
2023/11/17	2	12.03	0	0.00	12.03	2	14,590	0.01%
2023/11/16	8	12.10	2	12.13	12.02	6	15,045	0.04%
2023/11/15	11.6	12.14	3.1	12.22	12.23	8.5	15,941	0.05%
2023/11/14	1	11.97	10	12.02	12.03	-9	16,481	-0.05%
2023/11/13	0.1	12.04	53	12.04	11.99	-52.9	16,650	-0.32%
2023/11/10	8.6	11.98	1	11.98	11.95	7.6	16,804	0.05%
2023/11/09	5	12.07	32	11.97	12.05	-27	16,835	-0.16%
2023/11/08	4	11.63	0	0.00	11.63	4	17,037	0.02%
2023/11/07	3	11.71	2	11.74	11.70	1	17,250	0.01%
2023/11/06	93.6	11.61	4	11.66	11.70	89.6	17,399	0.52%
2023/11/03	16.3	11.57	7	11.60	11.57	9.3	17,415	0.05%
2023/11/02	12	11.24	9	11.24	11.34	3	17,341	0.02%
2023/11/01	19	11.02	2	11.00	11.05	17	17,309	0.10%
2023/10/31	20	11.14	2	11.14	11.13	18	17,200	0.10%
2023/10/30	8	11.27	3	11.31	11.25	5	17,376	0.03%
2023/10/27	14.2	11.32	2.9	11.40	11.34	11.3	17,454	0.06%
2023/10/26	36	11.50	0	0.00	11.40	36	17,253	0.21%
2023/10/25	0	0.00	1	12.02	12.01	-1	16,867	-0.01%
2023/10/24	3	11.84	3	11.90	11.88	0	17,056	0.00%
2023/10/23	3.3	11.90	6	11.96	11.82	-2.7	17,115	-0.02%
2023/10/20	5.3	11.69	24	11.78	11.67	-18.7	17,253	-0.11%
2023/10/19	55	11.95	25	11.89	11.89	30	17,264	0.17%
2023/10/18	7	12.25	9	12.26	12.27	-2	17,011	-0.01%
2023/10/17	2	12.53	0	0.00	12.58	2	16,957	0.01%
2023/10/16	2.7	12.65	0	0.00	12.58	2.7	17,016	0.02%
2023/10/13	11.7	12.61	0	0.00	12.56	11.7	17,073	0.07%
2023/10/12	2	12.69	1	12.60	12.73	1	17,089	0.01%
2023/10/11	1	12.51	78	12.55	12.52	-77	17,168	-0.45%
2023/10/06	14.1	12.24	200	12.26	12.22	-185.9	17,191	-1.08%	大賣/鉅額交易
2023/10/05	3.5	12.44	0	0.00	12.42	3.5	17,114	0.02%
2023/10/04	27.2	12.15	39	12.28	12.37	-11.8	17,208	-0.07%
2023/10/03	21.9	12.44	0	0.00	12.40	21.9	17,203	0.13%
2023/10/02	5	12.63	12	12.65	12.70	-7	17,245	-0.04%
2023/09/28	11.1	12.40	11	12.61	12.44	0.1	17,291	0.00%
2023/09/27	18	12.33	2	12.44	12.37	16	17,195	0.09%
2023/09/26	23.2	12.50	0.5	12.49	12.46	22.7	17,121	0.13%
2023/09/25	8.5	13.01	6	13.00	13.01	2.5	16,704	0.01%
2023/09/22	25.1	13.01	0	0.00	12.95	25.1	16,701	0.15%
2023/09/21	2	13.42	11	13.45	13.40	-9	16,411	-0.05%
2023/09/20	0.4	13.42	15	13.37	13.37	-14.6	16,443	-0.09%
2023/09/19	8	13.26	1	13.28	13.29	7	16,565	0.04%
2023/09/18	19	13.33	0	0.00	13.29	19	16,897	0.11%
2023/09/15	7.5	13.52	0	0.00	13.45	7.5	16,802	0.04%
2023/09/14	24	13.64	24	13.61	13.56	0	16,734	0.00%
2023/09/13	26	13.93	10	13.92	13.84	16	16,588	0.10%
2023/09/12	15	13.66	4	13.75	13.74	11	16,671	0.07%
2023/09/11	10.5	13.95	0	0.00	13.91	10.5	16,692	0.06%
2023/09/08	2	13.88	0	0.00	13.90	2	16,784	0.01%
2023/09/07	5	13.95	7	13.96	13.87	-2	16,997	-0.01%
2023/09/06	0	0.00	1	13.88	13.80	-1	16,962	-0.01%
2023/09/05	1.4	13.77	3	13.77	13.75	-1.6	16,971	-0.01%
2023/09/04	1.3	13.67	8	13.66	13.65	-6.7	17,189	-0.04%
2023/09/01	5	13.65	0	0.00	13.64	5	17,380	0.03%
2023/08/31	0	0.00	19.3	13.55	13.69	-19.3	17,426	-0.11%
2023/08/30	26	13.45	29	13.48	13.38	-3	17,464	-0.02%
2023/08/29	1	13.44	31	13.55	13.39	-30	17,419	-0.17%
2023/08/28	31.4	13.36	4	13.39	13.39	27.4	17,211	0.16%
2023/08/25	0.4	13.30	50	13.19	13.19	-49.6	17,126	-0.29%
2023/08/23	51.3	13.17	24	13.29	13.16	27.3	16,802	0.16%
2023/08/22	23.3	13.23	30	12.91	12.93	-6.7	16,605	-0.04%
2023/08/21	19.8	13.16	18	13.23	13.21	1.8	16,193	0.01%
2023/08/18	29	13.68	151	13.66	13.56	-122	15,283	-0.80%	大賣/鉅額交易
2023/08/17	0	0.00	4	13.99	14.03	-4	14,547	-0.03%
2023/08/16	2	13.84	32	13.95	13.95	-30	14,422	-0.21%
2023/08/15	3.9	14.08	0.5	13.93	13.92	3.4	14,344	0.02%
2023/08/14	31	13.92	2	13.97	14.00	29	14,240	0.20%
2023/08/11	1	13.70	29	13.72	13.74	-28	13,871	-0.20%
2023/08/10	4.4	13.77	1	13.78	13.81	3.4	13,800	0.02%
2023/08/09	38	13.92	4	14.02	13.85	34	13,987	0.24%
2023/08/08	0	0.00	3	13.95	13.97	-3	13,927	-0.02%
2023/08/07	13.1	13.83	27	13.80	13.83	-13.9	13,862	-0.10%
2023/08/04	55.8	13.38	11	13.39	13.60	44.8	13,756	0.33%
2023/08/02	42	13.59	19	13.57	13.52	23	13,539	0.17%
2023/08/01	18	13.79	2	13.78	13.85	16	13,145	0.12%
2023/07/31	20	13.51	7	13.50	13.54	13	12,969	0.10%
2023/07/28	12	13.28	14	13.30	13.29	-2	12,789	-0.02%
2023/07/27	12	13.14	1	13.25	13.10	11	12,593	0.09%
2023/07/26	9	13.17	7	13.16	13.16	2	12,467	0.02%
2023/07/25	11.9	13.22	6	13.20	13.16	5.9	12,423	0.05%
2023/07/24	3.3	13.10	7	13.13	13.17	-3.7	12,315	-0.03%
2023/07/21	3	12.85	2	12.80	12.83	1	12,557	0.01%
2023/07/20	11.3	12.74	0	0.00	12.72	11.3	12,498	0.09%
2023/07/19	49	12.82	13	12.83	12.79	36	12,471	0.29%
2023/07/18	11.7	12.74	42	12.80	12.73	-30.3	12,431	-0.24%
2023/07/17	6.3	12.76	7	12.73	12.76	-0.7	12,347	-0.01%
2023/07/14	8	12.70	0	0.00	12.66	8	12,274	0.07%
2023/07/13	6	12.64	1.1	12.63	12.63	4.9	12,216	0.04%
2023/07/12	3	12.54	0	0.00	12.54	3	12,254	0.02%
2023/07/11	4	12.59	2	12.60	12.58	2	12,282	0.02%
2023/07/10	43.2	12.42	4.1	12.42	12.45	39.1	12,209	0.32%
2023/07/07	16	12.19	8	12.25	12.24	8	12,133	0.07%
2023/07/06	38	12.28	3	12.28	12.28	35	12,120	0.29%
2023/07/05	3.3	12.35	23	12.34	12.32	-19.7	12,042	-0.16%
2023/07/04	4	12.22	0	0.00	12.30	4	12,239	0.03%
2023/07/03	6	12.25	0	0.00	12.29	6	12,624	0.05%
2023/06/30	22	12.23	10	12.21	12.20	12	12,732	0.09%
2023/06/29	10	12.40	16	12.42	12.40	-6	12,953	-0.05%
2023/06/28	6	12.37	6.8	12.40	12.43	-0.8	12,891	-0.01%
2023/06/27	11	12.27	0	0.00	12.28	11	12,868	0.09%
2023/06/26	32	12.18	10.1	12.23	12.24	21.9	12,867	0.17%
2023/06/21	1	11.99	2	11.94	11.99	-1	12,644	-0.01%
2023/06/20	2.2	11.87	12	11.90	11.90	-9.8	12,763	-0.08%
2023/06/19	50	11.94	10	11.90	11.90	40	12,952	0.31%
2023/06/16	1	11.92	9	11.97	12.04	-8	13,305	-0.06%
2023/06/15	28	11.99	125	11.99	11.96	-97	13,485	-0.72%	大賣/
2023/06/14	14	12.05	1	12.06	12.04	13	13,570	0.10%
2023/06/13	5	11.97	5	11.95	11.97	0	13,948	0.00%
2023/06/12	0.4	11.86	4	11.88	11.77	-3.6	13,812	-0.03%
2023/06/09	42.4	11.75	50	11.75	11.80	-7.6	13,895	-0.05%
2023/06/08	10	11.76	5	11.77	11.81	5	13,962	0.04%
2023/06/07	10	11.75	30	11.73	11.74	-20	13,788	-0.15%
2023/06/06	40.4	11.60	0	0.00	11.60	40.4	13,648	0.30%
2023/06/05	32.2	11.56	2	11.62	11.62	30.2	13,740	0.22%
2023/06/02	105	11.50	2	11.50	11.52	103	13,714	0.75%	大買/鉅額交易
2023/06/01	3	11.43	0	0.00	11.42	3	13,735	0.02%
2023/05/31	0	0.00	5	11.50	11.49	-5	13,839	-0.04%
2023/05/30	10.1	11.49	45	11.48	11.47	-34.9	13,969	-0.25%
2023/05/26	3	11.41	50	11.43	11.40	-47	14,429	-0.33%
2023/05/25	2.7	11.39	0	0.00	11.41	2.7	14,882	0.02%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/23	0	0.00	0.1	11.49	11.45	-0.1	15,177	0.00%
2023/05/22	10.2	11.42	0	0.00	11.45	10.2	15,404	0.07%
2023/05/19	6	11.54	2	11.48	11.48	4	15,437	0.03%
2023/05/18	5	11.53	3	11.53	11.53	2	15,512	0.01%
2023/05/17	36	11.51	110.2	11.51	11.53	-74.2	15,649	-0.47%	大賣/
2023/05/16	12	11.52	3	11.52	11.54	9	15,656	0.06%
2023/05/15	4.7	11.51	2	11.55	11.55	2.7	15,633	0.02%
2023/05/12	4	11.39	4	11.38	11.38	0	15,354	0.00%
2023/05/11	3	11.34	32	11.37	11.34	-29	15,365	-0.19%
2023/05/10	10.4	11.32	4	11.34	11.35	6.4	15,591	0.04%
2023/05/09	2	11.32	8	11.31	11.33	-6	15,629	-0.04%
2023/05/05	8.2	11.21	4	11.20	11.21	4.2	15,883	0.03%
2023/05/04	16	11.26	104	11.24	11.25	-88	16,492	-0.53%	大賣/
2023/05/03	9	11.28	0	0.00	11.29	9	16,755	0.05%
2023/05/02	0	0.00	28	11.31	11.33	-28	17,076	-0.16%
2023/04/28	112	11.23	18	11.24	11.25	94	17,710	0.53%	大買/
2023/04/27	7	11.17	6	11.16	11.16	1	17,767	0.01%
2023/04/26	43.6	11.11	1	11.09	11.12	42.6	17,866	0.24%
2023/04/25	8.7	11.22	0	0.00	11.22	8.7	17,469	0.05%
2023/04/24	17	11.24	20	11.24	11.30	-3	17,559	-0.02%
2023/04/21	12	11.29	5	11.28	11.28	7	17,658	0.04%
2023/04/20	10.6	11.31	10	11.29	11.30	0.6	17,866	0.00%
2023/04/18	6	11.32	4	11.33	11.33	2	18,436	0.01%
2023/04/17	26.4	11.34	8	11.34	11.34	18.4	18,578	0.10%
2023/04/14	16.4	11.43	0	0.00	11.41	16.4	18,952	0.09%
2023/04/13	7	11.44	5	11.45	11.45	2	19,085	0.01%
2023/04/12	4	11.46	5	11.46	11.47	-1	19,252	-0.01%
2023/04/11	28	11.38	0	0.00	11.38	28	19,364	0.14%
2023/04/10	8.5	11.46	1	11.47	11.45	7.5	19,446	0.04%
2023/04/07	9.8	11.44	3	11.44	11.42	6.8	19,929	0.03%
2023/04/06	2	11.48	54	11.54	11.55	-52	20,061	-0.26%
2023/03/31	12	11.37	0	0.00	11.38	12	19,807	0.06%
2023/03/30	2	11.38	0	0.00	11.37	2	20,007	0.01%
2023/03/29	4	11.18	0	0.00	11.17	4	19,836	0.02%
2023/03/28	4	11.19	15	11.17	11.22	-11	20,716	-0.05%
2023/03/27	3.9	11.15	0	0.00	11.15	3.9	20,723	0.02%
2023/03/24	24	11.08	0	0.00	11.11	24	20,877	0.11%
2023/03/23	10.5	11.02	0	0.00	11.02	10.5	20,786	0.05%
2023/03/22	0.1	11.07	0	0.00	11.11	0.1	20,803	0.00%
2023/03/21	46.1	10.98	4.4	11.00	10.96	41.7	21,252	0.20%
2023/03/20	58.7	11.09	3.6	11.07	11.04	55	20,980	0.26%
2023/03/17	41	11.26	0	0.00	11.20	41	21,046	0.19%
2023/03/16	1.5	11.32	3	11.28	11.24	-1.5	21,361	-0.01%
2023/03/15	17.8	11.25	0	0.00	11.27	17.8	21,332	0.08%
2023/03/14	11	11.16	0	0.00	11.18	11	21,857	0.05%
2023/03/13	11	11.28	0	0.00	11.33	11	22,930	0.05%
2023/03/10	11.6	11.22	2	11.22	11.21	9.6	23,537	0.04%
2023/03/09	3	11.26	0	0.00	11.25	3	24,278	0.01%
2023/03/08	13.8	11.21	0	0.00	11.21	13.8	24,859	0.06%
2023/03/07	3.1	11.25	0	0.00	11.25	3.1	25,227	0.01%
2023/03/06	7	11.27	0	0.00	11.32	7	25,624	0.03%
2023/03/03	7	11.22	0	0.00	11.21	7	25,838	0.03%
2023/03/02	5	11.25	0	0.00	11.25	5	26,528	0.02%
2023/03/01	15.1	11.22	5	11.20	11.26	10.1	26,677	0.04%
2023/02/24	15	11.41	0	0.00	11.38	15	26,925	0.06%
2023/02/23	39	11.46	1	11.41	11.40	38	27,100	0.14%
2023/02/22	36.1	11.56	0	0.00	11.54	36.1	28,121	0.13%
2023/02/21	0	0.00	13	11.69	11.67	-13	29,372	-0.04%
2023/02/20	9.6	11.56	208	11.54	11.64	-198.4	30,110	-0.66%	大賣/鉅額交易
2023/02/17	4.3	11.50	4	11.55	11.51	0.3	30,734	0.00%
2023/02/16	7	11.55	4	11.55	11.55	3	31,757	0.01%
2023/02/15	5.7	11.46	73	11.43	11.49	-67.3	32,287	-0.21%
2023/02/14	7.4	11.44	52	11.45	11.45	-44.6	32,926	-0.14%
2023/02/13	25	11.37	0	0.00	11.39	25	33,363	0.07%
2023/02/10	11	11.45	26	11.44	11.44	-15	34,024	-0.04%
2023/02/09	40	11.50	44	11.52	11.50	-4	34,532	-0.01%
2023/02/08	16.5	11.53	0	0.00	11.50	16.5	34,853	0.05%
2023/02/07	3	11.60	8	11.63	11.60	-5	34,552	-0.01%
2023/02/06	23.5	11.50	0	0.00	11.60	23.5	34,476	0.07%
2023/02/03	25.4	11.55	1	11.59	11.55	24.4	34,351	0.07%
2023/02/02	50.2	11.58	45	11.57	11.62	5.2	34,391	0.02%
2023/02/01	4.1	11.81	1	11.93	11.81	3.1	33,838	0.01%
2023/01/31	44	11.77	1	11.77	11.75	43	33,627	0.13%
2023/01/30	11.4	11.99	17	11.97	11.94	-5.6	33,439	-0.02%
2023/01/17	1.6	11.54	5	11.57	11.58	-3.4	33,050	-0.01%
2023/01/16	78.5	11.54	0	0.00	11.52	78.5	33,367	0.24%
2023/01/12	5	11.58	0	0.00	11.55	5	33,535	0.01%
2023/01/10	11.8	11.53	3.5	11.52	11.43	8.3	33,361	0.02%
2023/01/09	19.1	11.63	0	0.00	11.59	19.1	33,250	0.06%
2023/01/05	12.3	11.60	85	11.56	11.58	-72.7	32,930	-0.22%
2023/01/04	1	11.48	88	11.40	11.49	-87	32,893	-0.26%
2023/01/03	7	11.10	0	0.00	11.18	7	32,702	0.02%
2022/12/30	8	11.09	5	11.13	11.13	3	33,184	0.01%
2022/12/29	3	11.03	50	11.00	11.03	-47	33,391	-0.14%
2022/12/28	2	10.89	0	0.00	10.99	2	33,518	0.01%
2022/12/27	59	10.81	34	10.78	10.88	25	33,567	0.07%
2022/12/26	20.3	11.05	0	0.00	10.99	20.3	33,175	0.06%
2022/12/23	6	11.09	252	11.07	11.05	-246	32,988	-0.75%	大賣/鉅額交易
2022/12/22	24	11.20	304.2	11.21	11.18	-280.2	32,826	-0.85%	大賣/鉅額交易
2022/12/21	18	11.24	11	11.26	11.19	7	32,532	0.02%
2022/12/20	272.2	11.30	120	11.35	11.09	152.2	32,326	0.47%	大買/大賣/鉅額交易
2022/12/19	136	11.61	36	11.67	11.71	100	31,460	0.32%	大買/
2022/12/16	59	11.62	6	11.76	11.70	53	31,300	0.17%
2022/12/15	3.5	11.78	56	11.73	11.75	-52.5	30,985	-0.17%
2022/12/14	13	11.75	20	11.76	11.72	-7	30,814	-0.02%
2022/12/13	80.5	11.64	35	11.63	11.58	45.5	30,536	0.15%
2022/12/12	7.6	11.87	0	0.00	11.89	7.6	29,774	0.03%
2022/12/09	13	11.88	0	0.00	11.95	13	29,529	0.04%
2022/12/08	8	11.91	60.3	11.91	12.01	-52.3	29,070	-0.18%
2022/12/07	138.5	11.66	113	11.60	11.76	25.5	28,524	0.09%	大買/大賣/
2022/12/06	509	11.96	5	11.93	11.91	504	27,951	1.80%	大買/鉅額交易
2022/12/05	130	11.98	247.2	11.95	12.07	-117.2	27,276	-0.43%	大買/大賣/鉅額交易
2022/12/02	152.4	11.31	0	0.00	11.35	152.4	25,992	0.59%	大買/鉅額交易
2022/12/01	43.4	11.60	27	11.63	11.63	16.4	25,191	0.07%
2022/11/30	7	11.28	20.1	11.28	11.27	-13.1	24,382	-0.05%
2022/11/29	126	11.01	4	11.05	11.00	122	23,677	0.52%	大買/鉅額交易
2022/11/28	21.1	10.85	450	10.94	11.06	-428.9	23,084	-1.86%	大賣/鉅額交易
2022/11/25	223.9	10.66	70	10.63	10.64	153.9	22,452	0.69%	大買/鉅額交易
2022/11/24	395.1	10.60	275	10.58	10.51	120.1	22,034	0.55%	大買/大賣/鉅額交易
2022/11/23	244	10.80	190	10.76	10.79	54	21,179	0.25%	大買/大賣/
2022/11/22	100	10.83	4	10.89	10.85	96	20,994	0.46%
2022/11/21	50.5	10.97	15	10.94	10.93	35.5	20,541	0.17%
2022/11/18	77.3	11.07	114	11.06	10.91	-36.7	20,094	-0.18%	大賣/
2022/11/17	53.1	10.69	30	10.75	10.88	23.1	18,589	0.12%
2022/11/16	193.1	10.07	180	10.08	10.33	13.1	17,184	0.08%	大買/大賣/
2022/11/15	27.3	10.11	100	10.11	10.17	-72.7	16,295	-0.45%
2022/11/14	104.2	10.03	14	9.97	10.00	90.2	15,495	0.58%	大買/
2022/11/11	42.5	10.31	22	10.36	10.22	20.5	14,409	0.14%
2022/11/10	136.9	10.34	19	10.54	10.21	117.9	13,686	0.86%	大買/鉅額交易
2022/11/09	183.2	10.79	0	0.00	10.77	183.2	12,868	1.42%	大買/鉅額交易
2022/11/08	76.3	10.83	30	10.77	10.71	46.3	12,355	0.37%
2022/11/07	40.4	11.02	100	11.01	11.01	-59.6	11,667	-0.51%
2022/11/04	34.3	11.14	40	11.04	11.19	-5.7	11,046	-0.05%
2022/11/03	8.4	11.36	0	0.00	11.40	8.4	10,539	0.08%
2022/11/02	53.2	11.50	0	0.00	11.51	53.2	10,483	0.51%
2022/11/01	2	11.62	4	11.62	11.57	-2	10,425	-0.02%
2022/10/31	12	11.47	0	0.00	11.35	12	10,402	0.12%
2022/10/28	43.1	11.49	0	0.00	11.49	43.1	10,315	0.42%
2022/10/27	3	11.30	0	0.00	11.31	3	10,261	0.03%
2022/10/26	13	11.24	0	0.00	11.20	13	10,296	0.13%
2022/10/25	10.4	11.13	67	11.23	11.37	-56.6	10,191	-0.56%
2022/10/24	40.2	11.63	0	0.00	11.34	40.2	9,939	0.40%
2022/10/21	12.3	11.90	14	11.95	11.82	-1.7	9,573	-0.02%
2022/10/20	2.3	12.28	10	12.22	12.27	-7.7	9,179	-0.08%
2022/10/19	13	12.43	0.5	12.40	12.34	12.5	9,092	0.14%
2022/10/18	6	12.43	0	0.00	12.47	6	8,990	0.07%
2022/10/17	7.2	12.48	11	12.49	12.33	-3.8	8,991	-0.04%
2022/10/14	20	12.57	2	12.57	12.61	18	8,869	0.20%
2022/10/13	56	12.40	0	0.00	12.25	56	8,820	0.63%
2022/10/12	16	12.34	16	12.15	12.44	0	8,658	0.00%
2022/10/11	49.4	12.25	3	12.29	12.14	46.4	8,544	0.54%
2022/10/07	79.3	12.47	17	12.40	12.33	62.3	8,213	0.76%
2022/10/06	32.5	12.96	0	0.00	12.93	32.5	7,495	0.43%
2022/10/05	40.2	13.07	4	13.10	13.06	36.2	7,060	0.51%
2022/10/04	28.2	13.09	5	13.14	13.05	23.2	6,743	0.34%
2022/10/03	15.1	13.14	0	0.00	13.11	15.1	6,429	0.23%
2022/09/30	13.5	13.40	0	0.00	13.38	13.5	6,330	0.21%
2022/09/29	2	13.76	0	0.00	13.76	2	6,274	0.03%
2022/09/28	7.2	13.83	1	13.78	13.79	6.2	6,402	0.10%
2022/09/27	2	14.05	8	14.10	14.09	-6	6,341	-0.09%
2022/09/26	1.2	14.19	32	14.09	14.07	-30.8	6,326	-0.49%
2022/09/21	3	14.45	0	0.00	14.41	3	6,373	0.05%
2022/09/20	4.3	14.52	2	14.45	14.47	2.3	6,428	0.04%
2022/09/19	1	14.58	0	0.00	14.56	1	6,628	0.02%
2022/09/16	0	0.00	1	14.66	14.66	-1	6,712	-0.01%
2022/09/15	2.9	14.71	4	14.68	14.67	-1.1	6,797	-0.02%
2022/09/14	0.2	14.62	4	14.61	14.58	-3.8	6,948	-0.05%
2022/09/13	1	14.78	0	0.00	14.78	1	7,187	0.01%
2022/09/12	4.2	14.83	4	14.81	14.83	0.2	7,341	0.00%
2022/09/07	1.1	14.85	2	14.82	14.84	-0.9	7,846	-0.01%
2022/09/05	5.2	14.83	4	14.77	14.85	1.2	8,299	0.01%
2022/09/02	2	14.72	0	0.00	14.74	2	8,485	0.02%
2022/09/01	4	14.71	8	14.70	14.72	-4	8,501	-0.05%
2022/08/31	5	14.78	0	0.00	14.79	5	8,534	0.06%
2022/08/30	0	0.00	5	14.77	14.83	-5	8,639	-0.06%
2022/08/29	6.1	14.66	2	14.68	14.62	4.1	8,799	0.05%
2022/08/26	0	0.00	1.1	15.01	14.88	-1.1	8,823	-0.01%
2022/08/25	1.3	14.83	0	0.00	14.87	1.3	8,804	0.01%
2022/08/24	0.1	14.74	0	0.00	14.74	0.1	8,862	0.00%
2022/08/23	2	14.53	1	14.55	14.55	1	8,999	0.01%
2022/08/22	3.3	14.76	1	14.72	14.64	2.3	9,237	0.02%
2022/08/18	3	14.88	0.3	14.89	14.91	2.7	9,499	0.03%
2022/08/17	0	0.00	13	14.73	14.81	-13	9,595	-0.14%
2022/08/16	0	0.00	3	14.73	14.75	-3	9,752	-0.03%
2022/08/15	9.1	14.72	5	14.66	14.76	4.1	9,861	0.04%
2022/08/12	7	14.50	1	14.52	14.58	6	9,843	0.06%
2022/08/11	2	14.64	1	14.65	14.65	1	9,830	0.01%
2022/08/10	9.6	14.51	8	14.50	14.52	1.6	10,055	0.02%
2022/08/08	4.1	14.46	0	0.00	14.51	4.1	11,151	0.04%
2022/08/05	1.2	14.52	7	14.49	14.49	-5.8	11,612	-0.05%
2022/08/04	24.5	14.53	0	0.00	14.45	24.5	11,637	0.21%
2022/08/03	1.1	14.37	1	14.35	14.38	0.1	11,567	0.00%
2022/08/02	7.1	14.25	4	14.24	14.25	3.1	11,712	0.03%
2022/08/01	4	14.09	8	14.01	14.18	-4	11,801	-0.03%
2022/07/29	9	14.05	0	0.00	14.05	9	11,831	0.08%
2022/07/28	1.2	13.84	5	13.90	13.96	-3.8	11,981	-0.03%
2022/07/26	0.1	13.80	0	0.00	13.80	0.1	11,998	0.00%
2022/07/25	0.3	13.85	0	0.00	13.76	0.3	12,104	0.00%
2022/07/22	2.3	13.86	3	13.84	13.85	-0.7	12,144	-0.01%
2022/07/21	4	13.84	0	0.00	13.89	4	12,277	0.03%
2022/07/20	4.2	13.77	10	13.81	13.84	-5.8	12,668	-0.05%
2022/07/19	7.4	13.61	0	0.00	13.60	7.4	12,681	0.06%
2022/07/18	6.2	13.76	3	13.79	13.73	3.2	12,737	0.02%
2022/07/15	9.3	13.72	1	13.66	13.76	8.3	12,951	0.06%
2022/07/14	2	13.55	0	0.00	13.61	2	13,183	0.02%
2022/07/13	1	13.53	1	13.57	13.64	0	13,277	0.00%
2022/07/12	0.3	13.44	0	0.00	13.48	0.3	13,391	0.00%
2022/07/11	13.9	13.53	13	13.56	13.53	0.9	13,394	0.01%
2022/07/08	11.1	13.51	7	13.54	13.52	4.1	13,375	0.03%
2022/07/07	9	13.35	2	13.35	13.40	7	13,348	0.05%
2022/07/06	3	13.57	1	13.52	13.51	2	13,284	0.02%
2022/07/05	5.4	13.75	17	13.79	13.78	-11.6	13,138	-0.09%
2022/07/04	6.1	13.83	1	13.86	13.83	5.1	13,099	0.04%
2022/07/01	17.2	13.66	5	13.68	13.67	12.2	13,168	0.09%
2022/06/30	3.3	13.90	5	13.92	13.93	-1.7	13,167	-0.01%
2022/06/29	2.1	13.85	15	13.86	13.90	-12.9	13,079	-0.10%
2022/06/28	3	13.85	2	13.81	13.87	1	12,995	0.01%
2022/06/27	22.3	13.79	0	0.00	13.85	22.3	13,002	0.17%
2022/06/24	10	13.77	5	13.74	13.77	5	12,778	0.04%
2022/06/23	14.4	13.66	2	13.64	13.63	12.4	12,767	0.10%
2022/06/22	10.1	13.72	0	0.00	13.72	10.1	12,676	0.08%
2022/06/21	13.2	13.77	0	0.00	13.79	13.2	12,527	0.11%
2022/06/20	10.8	13.92	2	13.96	13.78	8.8	12,279	0.07%
2022/06/17	15.4	13.84	6	13.78	13.80	9.4	12,160	0.08%
2022/06/16	25	14.05	0	0.00	14.01	25	11,853	0.21%
2022/06/15	35.3	14.10	4	14.18	14.07	31.3	11,650	0.27%
2022/06/14	16.3	14.21	15	14.21	14.27	1.3	11,297	0.01%
2022/06/13	27.1	14.53	0	0.00	14.46	27.1	11,135	0.24%
2022/06/10	4.6	14.87	0	0.00	14.88	4.6	10,982	0.04%
2022/06/09	10.3	14.91	0	0.00	14.90	10.3	11,142	0.09%
2022/06/08	13	14.90	38	14.88	14.90	-25	11,119	-0.22%
2022/06/07	18.6	14.71	0	0.00	14.66	18.6	11,050	0.17%
2022/06/06	42.3	14.73	2	14.79	14.83	40.3	10,896	0.37%
2022/06/02	34	14.87	7.1	14.83	14.87	26.9	10,868	0.25%
2022/06/01	2.9	14.78	3	14.78	14.78	-0.1	10,933	0.00%
2022/05/31	29.5	14.74	0	0.00	14.73	29.5	10,895	0.27%
2022/05/30	28.3	14.82	4	14.94	14.82	24.3	10,705	0.23%
2022/05/27	3.2	14.77	0	0.00	14.77	3.2	10,475	0.03%
2022/05/26	13	14.73	13	14.73	14.76	0	10,225	0.00%
2022/05/25	1.1	14.51	1	14.50	14.51	0.1	10,024	0.00%
2022/05/24	5.1	14.30	0	0.00	14.37	5.1	9,971	0.05%
2022/05/23	7.3	14.54	66	14.63	14.47	-58.7	9,772	-0.60%
2022/05/20	82.3	14.72	2	14.65	14.72	80.3	9,709	0.83%
2022/05/19	29	14.48	2	14.49	14.53	27	9,682	0.28%
2022/05/18	21	14.50	13	14.42	14.61	8	9,554	0.08%
2022/05/17	42.3	14.00	0	0.00	14.00	42.3	9,290	0.46%
2022/05/16	23.6	14.36	0	0.00	14.31	23.6	8,639	0.27%
2022/05/13	61	14.72	0.1	14.90	14.75	60.9	8,213	0.74%
2022/05/12	9	15.07	2.1	15.01	15.00	6.9	7,777	0.09%
2022/05/11	2	15.23	0	0.00	15.19	2	7,681	0.03%
2022/05/10	17.6	15.09	0	0.00	15.21	17.6	7,616	0.23%
2022/05/09	9.3	15.42	0	0.00	15.31	9.3	7,373	0.13%
2022/05/06	10	15.83	6	15.82	15.81	4	7,177	0.06%
2022/05/05	11.2	15.79	10	15.80	15.77	1.2	7,170	0.02%
2022/05/04	24	15.97	0	0.00	15.94	24	7,068	0.34%
2022/05/03	7	15.94	0	0.00	15.95	7	7,205	0.10%
2022/04/29	2	15.91	0	0.00	15.98	2	7,423	0.03%
2022/04/28	17	15.81	4	15.79	15.80	13	7,380	0.18%
2022/04/27	6	15.47	10	15.57	15.45	-4	7,442	-0.05%
2022/04/26	21.8	15.53	3	15.44	15.45	18.8	7,856	0.24%
2022/04/25	22.1	15.96	0	0.00	15.92	22.1	7,824	0.28%
2022/04/22	5.4	16.14	0	0.00	16.18	5.4	7,836	0.07%
2022/04/21	26.3	16.18	0	0.00	16.20	26.3	7,835	0.34%
2022/04/20	31.3	16.41	30	16.40	16.43	1.3	7,614	0.02%
2022/04/19	16.3	16.69	0	0.00	16.72	16.3	7,662	0.21%
2022/04/18	15	16.76	0.7	16.90	16.75	14.3	7,666	0.19%
2022/04/15	9.8	17.00	2	17.00	16.98	7.8	7,570	0.10%
2022/04/13	2	17.04	0	0.00	17.07	2	7,643	0.03%
2022/04/12	0	0.00	2	17.15	17.06	-2	7,759	-0.03%
2022/04/11	3.3	17.15	1	17.08	17.07	2.3	7,736	0.03%
2022/04/08	6	17.19	0	0.00	17.20	6	7,718	0.08%
2022/04/06	0.2	17.28	10	17.31	17.33	-9.8	7,675	-0.13%
2022/04/01	1	16.99	2	17.08	17.12	-1	7,669	-0.01%
2022/03/31	11	16.98	1	17.03	17.02	10	7,723	0.13%
2022/03/30	16.1	17.01	1	17.11	17.01	15.1	7,818	0.19%
2022/03/29	1	17.05	12	17.08	17.09	-11	7,842	-0.14%
2022/03/28	3	17.05	0	0.00	17.04	3	7,848	0.04%
2022/03/25	23.1	17.20	0	0.00	17.15	23.1	7,838	0.29%
2022/03/24	5	17.23	0	0.00	17.23	5	7,891	0.06%
2022/03/23	0	0.00	16	17.30	17.34	-16	7,937	-0.20%
2022/03/22	4	17.19	4	17.04	17.21	0	7,894	0.00%
2022/03/21	1.1	16.84	0	0.00	16.94	1.1	7,865	0.01%
2022/03/18	8	16.80	0	0.00	16.78	8	7,915	0.10%
2022/03/17	0	0.00	3	16.96	16.93	-3	7,860	-0.04%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/15	14.5	16.80	0	0.00	16.72	14.5	7,839	0.18%
2022/03/14	9	16.92	0	0.00	16.80	9	7,815	0.12%
2022/03/11	2.1	17.06	3	17.10	17.05	-0.9	7,814	-0.01%
2022/03/10	4.3	17.14	0.9	17.18	17.17	3.5	8,049	0.04%
2022/03/09	6	17.05	1	17.05	17.09	5	8,016	0.06%
2022/03/08	1	17.05	0	0.00	17.07	1	8,032	0.01%
2022/03/07	7.6	17.09	28	17.10	17.19	-20.4	7,960	-0.26%
2022/03/04	6	17.20	14	17.19	17.21	-8	7,876	-0.10%
2022/03/03	3	17.14	1	17.13	17.14	2	8,087	0.02%
2022/03/02	48	17.11	0	0.00	17.12	48	8,277	0.58%
2022/03/01	7	17.14	1	17.16	17.15	6	8,310	0.07%
2022/02/25	4.4	17.11	0	0.00	17.11	4.4	8,397	0.05%
2022/02/24	4	17.04	6	17.05	17.02	-2	8,438	-0.02%
2022/02/23	0	0.00	3	17.13	17.21	-3	8,479	-0.04%
2022/02/22	1	17.08	1	17.11	17.07	0	8,560	0.00%
2022/02/21	1.2	17.27	0	0.00	17.27	1.2	8,566	0.01%
2022/02/15	7.6	17.12	0	0.00	17.02	7.6	8,690	0.09%
2022/02/14	5.2	17.09	3	17.08	17.08	2.2	8,721	0.03%
2022/02/10	1.5	17.35	6	17.35	17.33	-4.5	8,716	-0.05%
2022/02/08	6.2	17.27	0	0.00	17.25	6.2	8,893	0.07%
2022/02/07	26	17.19	2	17.19	17.39	24	8,926	0.27%
2022/01/26	1	17.06	0	0.00	17.08	1	8,948	0.01%
2022/01/25	23.3	16.59	4	16.58	16.58	19.3	8,926	0.22%
2022/01/24	15.1	16.91	22	17.03	16.80	-6.9	8,800	-0.08%
2022/01/21	8	17.06	80	17.04	17.04	-72	8,754	-0.82%
2022/01/20	80.2	16.93	4	16.92	17.05	76.2	8,846	0.86%
2022/01/19	29	16.80	0	0.00	16.88	29	8,791	0.33%
2022/01/18	34.2	17.13	0	0.00	17.15	34.2	8,248	0.41%
2022/01/17	21.4	17.43	0	0.00	17.45	21.4	7,884	0.27%
2022/01/14	5	17.49	0	0.00	17.55	5	7,747	0.06%
2022/01/13	6	17.71	0	0.00	17.65	6	7,704	0.08%
2022/01/12	4.4	17.67	0	0.00	17.55	4.4	7,625	0.06%
2022/01/11	2	17.86	0	0.00	17.87	2	7,373	0.03%
2022/01/10	0.5	18.03	0	0.00	18.07	0.5	7,351	0.01%
2022/01/07	5	18.06	1	18.02	18.01	4	7,364	0.05%
2022/01/06	2	18.05	2	18.00	18.06	0	7,459	0.00%
2022/01/05	25.8	18.00	25	18.12	18.08	0.8	7,565	0.01%
2022/01/04	1	17.88	1	17.84	17.87	0	7,794	0.00%
2022/01/03	10.1	17.71	4	17.70	17.71	6.1	7,782	0.08%
2021/12/30	5	17.59	30	17.63	17.64	-25	7,860	-0.32%
2021/12/28	3	17.72	4	17.73	17.73	-1	7,993	-0.01%
2021/12/27	1.3	17.56	0	0.00	17.53	1.3	7,911	0.02%
2021/12/24	13	17.48	0	0.00	17.48	13	7,927	0.16%
2021/12/23	0	0.00	1	17.69	17.49	-1	7,906	-0.01%
2021/12/22	1	17.72	0	0.00	17.72	1	7,930	0.01%
2021/12/21	4	17.67	38	17.72	17.72	-34	8,059	-0.42%
2021/12/20	1.3	17.62	0	0.00	17.60	1.3	8,036	0.02%
2021/12/17	1	17.54	0	0.00	17.61	1	8,017	0.01%
2021/12/16	1	17.60	6	17.66	17.63	-5	8,017	-0.06%
2021/12/15	3.3	17.80	0	0.00	17.63	3.3	8,092	0.04%
2021/12/14	2	17.63	0	0.00	17.64	2	8,117	0.02%
2021/12/10	1.1	17.51	16	17.57	17.51	-14.9	8,110	-0.18%
2021/12/09	12	17.40	2	17.45	17.45	10	8,119	0.12%
2021/12/07	11.3	17.07	0	0.00	17.23	11.3	8,164	0.14%
2021/12/06	18.5	17.40	3	17.36	17.31	15.5	8,013	0.19%
2021/12/03	0.1	17.80	0	0.00	17.76	0.1	7,850	0.00%
2021/12/02	0	0.00	2	17.79	17.79	-2	7,917	-0.03%
2021/12/01	20	17.80	10	17.76	17.79	10	7,992	0.13%
2021/11/30	0.2	17.92	6	17.90	17.90	-5.8	7,944	-0.07%
2021/11/29	1	17.57	12	17.66	17.72	-11	7,894	-0.14%
2021/11/26	0	0.00	13	17.92	17.86	-13	7,700	-0.17%
2021/11/25	0.3	17.80	5	17.80	17.82	-4.7	7,565	-0.06%
2021/11/24	3	17.63	1	17.62	17.63	2	7,559	0.03%
2021/11/23	2	17.30	3	17.26	17.31	-1	7,582	-0.01%
2021/11/22	6.5	17.33	41	17.36	17.35	-34.5	7,583	-0.45%
2021/11/19	22	17.48	1	17.49	17.50	21	7,536	0.28%
2021/11/18	0	0.00	8	17.49	17.55	-8	7,729	-0.10%
2021/11/16	7	17.58	0	0.00	17.49	7	8,312	0.08%
2021/11/15	3.2	17.50	1	17.52	17.52	2.2	8,388	0.03%
2021/11/12	2	17.37	101	17.37	17.37	-99	8,518	-1.16%	大賣/
2021/11/11	1	17.45	0	0.00	17.40	1	8,682	0.01%
2021/11/10	17.2	17.33	0	0.00	17.32	17.2	8,886	0.19%
2021/11/09	12	17.45	0	0.00	17.46	12	9,092	0.13%
2021/11/08	0	0.00	35	17.44	17.50	-35	9,200	-0.38%
2021/11/05	0.5	17.22	5	17.22	17.25	-4.5	9,386	-0.05%
2021/11/04	10	17.09	0.1	17.13	17.11	9.9	9,790	0.10%
2021/11/03	10	17.20	1	17.32	17.18	9	9,873	0.09%
2021/11/02	20	17.16	14	17.18	17.23	6	9,918	0.06%
2021/11/01	3	17.25	6	17.24	17.22	-3	9,940	-0.03%
2021/10/29	10	17.15	11	17.14	17.14	-1	9,996	-0.01%
2021/10/28	58	17.00	66	16.98	17.03	-8	10,027	-0.08%
2021/10/27	42	16.78	1	16.65	16.84	41	9,967	0.41%
2021/10/26	2	16.54	1	16.56	16.54	1	10,011	0.01%
2021/10/25	11.4	16.60	0	0.00	16.66	11.4	10,012	0.11%
2021/10/22	0	0.00	1	16.58	16.62	-1	10,108	-0.01%
2021/10/21	3	16.67	120	16.67	16.65	-117	10,239	-1.14%	大賣/鉅額交易
2021/10/20	13.5	16.74	6	16.75	16.73	7.5	10,442	0.07%
2021/10/19	11	16.75	9	16.76	16.78	2	10,562	0.02%
2021/10/18	11	16.80	6.7	16.85	16.83	4.3	10,737	0.04%
2021/10/15	3.2	16.92	1	16.85	16.85	2.2	10,956	0.02%
2021/10/14	13	16.81	59	16.82	16.80	-46	11,598	-0.40%
2021/10/13	0	0.00	71	16.95	16.92	-71	12,159	-0.58%
2021/10/12	10	16.69	18	16.77	16.91	-8	12,489	-0.06%
2021/10/08	0	0.00	11	16.46	16.44	-11	12,525	-0.09%
2021/10/07	28	16.42	76	16.46	16.42	-48	13,139	-0.37%
2021/10/06	8	16.35	0	0.00	16.34	8	13,555	0.06%
2021/10/05	5.5	16.09	44	16.09	16.20	-38.5	14,363	-0.27%
2021/10/04	2	16.07	0	0.00	16.11	2	14,423	0.01%
2021/10/01	2	16.12	14.2	16.12	16.07	-12.2	14,655	-0.08%
2021/09/30	3	16.19	0	0.00	16.20	3	15,158	0.02%
2021/09/29	1	15.98	10	16.00	16.00	-9	15,325	-0.06%
2021/09/28	36	15.98	34	16.01	16.06	2	15,703	0.01%
2021/09/27	2.4	16.21	0	0.00	16.17	2.4	15,768	0.01%
2021/09/24	4	16.22	0	0.00	16.21	4	15,929	0.03%
2021/09/23	4	16.24	0	0.00	16.21	4	16,148	0.02%
2021/09/22	14.4	16.06	0	0.00	16.11	14.4	16,340	0.09%
2021/09/17	0	0.00	27	16.26	16.26	-27	16,455	-0.16%
2021/09/16	3	16.20	270	16.24	16.23	-267	16,510	-1.62%	大賣/鉅額交易
2021/09/15	2.2	16.26	30	16.09	16.10	-27.8	16,558	-0.17%
2021/09/13	10	16.13	3	16.14	16.12	7	16,964	0.04%
2021/09/10	56.1	16.19	0	0.00	16.19	56.1	17,091	0.33%
2021/09/09	5	16.16	0	0.00	16.13	5	17,336	0.03%
2021/09/08	7	16.13	25	16.11	16.11	-18	17,425	-0.10%
2021/09/07	20	16.22	0	0.00	16.22	20	17,500	0.11%
2021/09/06	0.5	16.28	4	16.24	16.23	-3.5	17,786	-0.02%
2021/09/03	106	16.22	0	0.00	16.23	106	17,756	0.60%	大買/鉅額交易
2021/09/02	210	16.21	4	16.20	16.21	206	17,795	1.16%	大買/鉅額交易
2021/09/01	0.2	16.19	0	0.00	16.26	0.2	18,001	0.00%
2021/08/31	1	16.17	0	0.00	16.18	1	18,033	0.01%
2021/08/30	7	16.18	0	0.00	16.15	7	18,239	0.04%
2021/08/27	24	15.99	0	0.00	16.05	24	18,350	0.13%
2021/08/26	3	16.14	0	0.00	16.15	3	18,293	0.02%
2021/08/25	8.5	15.98	2	16.01	15.98	6.5	18,360	0.04%
2021/08/24	29	15.98	24	15.96	15.95	5	18,403	0.03%
2021/08/23	9	16.20	13	16.23	16.11	-4	18,318	-0.02%
2021/08/20	8.4	16.45	10	16.59	16.36	-1.6	18,108	-0.01%
2021/08/19	2	16.40	3	16.35	16.36	-1	17,746	-0.01%
2021/08/18	1	16.31	8	16.45	16.44	-7	17,632	-0.04%
2021/08/17	0	0.00	47	16.47	16.39	-47	17,512	-0.27%
2021/08/16	4.2	16.43	7.5	16.52	16.44	-3.3	17,417	-0.02%
2021/08/13	1	16.34	7	16.36	16.29	-6	17,262	-0.03%
2021/08/12	31	16.47	29	16.42	16.47	2	17,091	0.01%
2021/08/11	5.1	16.55	66	16.54	16.58	-60.9	17,003	-0.36%
2021/08/10	10	16.55	19.5	16.47	16.55	-9.5	16,813	-0.06%
2021/08/09	0	0.00	4	16.23	16.23	-4	16,516	-0.02%
2021/08/06	4.3	16.20	101	16.21	16.22	-96.7	16,436	-0.59%	大賣/
2021/08/05	2.7	16.15	4	16.13	16.14	-1.3	16,429	-0.01%
2021/08/04	1.7	16.23	20	16.23	16.21	-18.4	16,642	-0.11%
2021/08/03	20	16.02	2	15.95	16.13	18	16,703	0.11%
2021/08/02	12.2	16.00	17	15.97	16.01	-4.8	16,597	-0.03%
2021/07/30	12	15.84	82	15.77	15.85	-70	16,647	-0.42%
2021/07/29	90	15.70	0	0.00	15.74	90	16,755	0.54%
2021/07/28	0	0.00	151	15.63	15.64	-151	16,821	-0.90%	大賣/鉅額交易
2021/07/27	0	0.00	3	15.72	15.72	-3	17,025	-0.02%
2021/07/26	25.5	15.52	0	0.00	15.49	25.5	17,482	0.15%
2021/07/23	31	15.79	0	0.00	15.72	31	17,839	0.17%
2021/07/22	62.1	15.66	22	15.61	15.69	40.1	18,370	0.22%
2021/07/21	22.2	15.59	0	0.00	15.61	22.2	18,841	0.12%
2021/07/20	63.1	15.30	45	15.28	15.27	18.1	19,392	0.09%
2021/07/19	42.5	15.57	10	15.50	15.53	32.5	19,554	0.17%
2021/07/16	147	15.65	7	15.79	15.79	140	19,740	0.71%	大買/鉅額交易
2021/07/15	102.8	15.65	0	0.00	15.66	102.8	19,976	0.51%	大買/鉅額交易
2021/07/14	69	15.62	15	15.63	15.56	54	21,265	0.25%
2021/07/13	77	15.81	13	15.73	15.77	64	23,780	0.27%
2021/07/12	71.3	16.04	36	16.13	15.97	35.3	23,627	0.15%
2021/07/09	19	16.37	0	0.00	16.37	19	23,058	0.08%
2021/07/08	3	16.62	5	16.65	16.51	-2	23,256	-0.01%
2021/07/07	47	16.35	5	16.35	16.33	42	23,318	0.18%
2021/07/06	8	16.79	1	16.86	16.80	7	23,069	0.03%
2021/07/05	75.3	17.10	6	17.17	16.95	69.3	23,188	0.30%
2021/07/02	16	17.11	30	17.10	17.13	-14	23,000	-0.06%
2021/07/01	43.2	16.87	3	16.85	16.86	40.2	23,139	0.17%
2021/06/30	23	16.98	23	16.94	16.98	0	23,294	0.00%
2021/06/29	10	16.69	33	16.73	16.81	-23	23,402	-0.10%
2021/06/28	35	16.57	83	16.46	16.58	-48	23,536	-0.20%
2021/06/25	15.1	16.34	7	16.35	16.34	8.1	23,726	0.03%
2021/06/24	9	16.31	0	16.38	16.32	9	24,042	0.04%
2021/06/23	7	16.45	4	16.38	16.36	3	24,336	0.01%
2021/06/22	12	16.34	0	0.00	16.34	12	24,478	0.05%
2021/06/21	2.2	16.14	3	16.23	16.19	-0.8	24,686	0.00%
2021/06/18	18	16.15	5	16.13	16.20	13	24,922	0.05%
2021/06/17	8.4	15.95	0	0.00	15.94	8.4	25,037	0.03%
2021/06/16	11.2	16.08	1	16.22	16.01	10.2	25,399	0.04%
2021/06/15	5	16.11	18	15.94	16.12	-13	25,698	-0.05%
2021/06/11	6	15.59	0	0.00	15.70	6	25,737	0.02%
2021/06/10	1	15.58	3	15.63	15.59	-2	26,195	-0.01%
2021/06/09	3	15.58	3	15.58	15.59	0	26,724	0.00%
2021/06/08	2	15.86	5	15.87	15.82	-3	27,005	-0.01%
2021/06/07	12	15.90	4	15.94	15.78	8	27,546	0.03%
2021/06/04	7	15.78	11	15.76	15.78	-4	27,823	-0.01%
2021/06/03	2	15.58	2	15.60	15.64	0	28,237	0.00%
2021/06/02	4	15.60	2	15.60	15.57	2	28,868	0.01%
2021/06/01	2.1	15.45	5	15.57	15.58	-2.9	29,479	-0.01%
2021/05/31	18	15.45	15	15.50	15.45	3	30,091	0.01%
2021/05/28	7	15.44	5	15.42	15.45	2	30,633	0.01%
2021/05/27	6	15.48	0.1	15.54	15.48	5.9	31,490	0.02%
2021/05/26	21	15.50	0	0.00	15.51	21	32,429	0.06%
2021/05/25	18	15.49	12	15.50	15.51	6	33,424	0.02%
2021/05/24	5	15.35	11	15.38	15.43	-6	34,450	-0.02%
2021/05/21	14	15.31	0	0.00	15.37	14	35,572	0.04%
2021/05/20	7	15.11	3	15.12	15.11	4	36,705	0.01%
2021/05/19	10	15.10	6	15.10	15.10	4	38,054	0.01%
2021/05/18	27	15.17	0	0.00	15.14	27	39,554	0.07%
2021/05/17	13	15.08	125	15.09	15.08	-112	41,069	-0.27%	大賣/鉅額交易
2021/05/14	7	15.25	0	0.00	15.24	7	42,480	0.02%
2021/05/13	17	15.26	26	15.25	15.26	-9	44,424	-0.02%
2021/05/12	15	15.23	49	15.17	15.15	-34	46,373	-0.07%
2021/05/11	9	15.37	12	15.38	15.38	-3	47,834	-0.01%
2021/05/10	24	15.52	5	15.50	15.50	19	50,017	0.04%
2021/05/07	33	15.63	0	0.00	15.57	33	52,920	0.06%
2021/05/06	20	15.68	12	15.71	15.68	8	55,981	0.01%
2021/05/05	10	15.53	7	15.52	15.57	3	59,247	0.01%
2021/05/04	53	15.50	62	15.36	15.40	-9	63,631	-0.01%
2021/05/03	39	15.51	32	15.48	15.52	7	67,693	0.01%
2021/04/29	93	15.36	28	15.36	15.35	65	70,822	0.09%
2021/04/28	40	15.53	9	15.54	15.50	31	74,738	0.04%
2021/04/27	106.1	15.61	13	15.70	15.60	93.1	79,267	0.12%	大買/
2021/04/26	94.1	15.84	15	15.88	15.85	79.1	85,029	0.09%
2021/04/23	61	15.78	0	0.00	15.73	61	91,362	0.07%
2021/04/22	100	16.30	9	16.19	16.02	91	100,844	0.09%
2021/04/21	196	16.28	10	16.31	16.26	186	115,846	0.16%	大買/鉅額交易
2021/04/20	227.1	17.05	100	17.04	16.85	127.1	150,211	0.08%	大買/鉅額交易
2021/04/19	208	16.86	36	17.52	17.91	172	193,276	0.09%	大買/鉅額交易