• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.11
  • 漲幅
    +0.67%
  • 成交量
    1,097張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29116.0100.0016.0811,5480.06%
2024/11/27116.2900.0016.1511,5630.06%
2024/11/2500.00516.6916.60-51,620-0.31%
2024/11/21216.2800.0016.3421,6360.12%
2024/11/20116.53816.5916.46-71,640-0.43%
2024/11/1500.00116.5316.61-11,686-0.06%
2024/11/1400.001.316.5016.49-1.31,722-0.08%
2024/11/0400.00216.6716.71-22,070-0.10%
2024/11/01116.400.216.5916.640.92,2490.04%
2024/10/2900.00716.8016.85-72,337-0.30%
2024/10/281.117.1300.0017.141.12,3520.04%
2024/10/1400.00317.2317.23-32,503-0.12%
2024/10/1100.00217.1717.13-22,547-0.08%
2024/10/07716.9800.0017.0172,6470.26%
2024/10/0400.00216.7216.72-22,746-0.07%
2024/09/26217.33217.3017.3003,1000.00%
2024/09/2500.00117.2217.21-13,162-0.03%
2024/09/2000.00116.9416.88-13,158-0.03%
2024/09/0500.00116.2916.20-13,456-0.03%
2024/09/030.116.9000.0016.830.13,4770.00%
2024/08/3000.00216.9316.91-23,566-0.06%
2024/08/2900.001416.8716.86-143,585-0.39%
2024/08/2800.00616.9717.00-63,606-0.17%
2024/08/2600.00016.9516.8803,6640.00%
2024/08/220.116.9600.0016.910.13,6890.00%
2024/08/2000.00617.1217.10-63,766-0.16%
2024/08/1900.00117.0817.09-13,881-0.03%
2024/08/1600.000.217.0317.03-0.23,991-0.01%
2024/08/15116.7800.0016.7114,0260.02%
2024/08/1400.00116.7016.79-14,079-0.02%
2024/08/1300.00216.6216.57-24,090-0.05%
2024/08/0700.00016.1716.1004,2760.00%
2024/08/06215.32215.4115.5704,2130.00%
2024/08/051.715.4700.0014.851.74,0920.04%
2024/08/02116.40016.3616.3013,9380.03%
2024/08/0100.00016.9916.9703,8910.00%
2024/07/301016.33316.4616.5773,9260.18%
2024/07/26516.54016.5516.6153,9140.13%
2024/07/23117.152917.1017.17-283,931-0.71%
2024/07/221.216.81116.8216.850.23,9810.00%
2024/07/191.117.480.117.3717.3313,9400.03%
2024/07/180.117.63117.6317.70-0.93,935-0.02%
2024/07/170.118.09018.0417.9903,9210.00%
2024/07/123.218.0900.0018.063.24,0090.08%
2024/07/100.218.2100.0018.270.24,0220.00%
2024/07/0900.00018.3018.2004,0250.00%
2024/07/0800.00218.1018.13-23,978-0.05%
2024/07/0400.00317.7517.74-33,890-0.08%
2024/07/03117.36217.4017.41-13,899-0.03%
2024/07/021.517.25117.2417.210.53,8940.01%
2024/07/0100.002.217.5017.40-2.23,843-0.06%
2024/06/2000.00017.6017.6303,9910.00%
2024/06/190.517.46617.4417.50-5.53,999-0.14%
2024/06/1800.00217.1317.11-24,050-0.05%
2024/06/1700.00516.9316.93-54,087-0.12%
2024/06/14116.84316.9016.89-24,168-0.05%
2024/06/13116.87516.9216.84-44,194-0.10%
2024/06/12116.47216.4816.54-14,172-0.02%
2024/06/1100.00216.4416.44-24,219-0.05%
2024/06/0700.001.116.3616.36-1.14,254-0.03%
2024/06/060.516.45116.4016.40-0.54,315-0.01%
2024/06/0500.00116.0116.06-14,305-0.02%
2024/06/0400.00116.0916.03-14,607-0.02%
2024/06/03216.1400.0016.2724,7720.04%
2024/05/31116.08516.2316.08-44,827-0.08%
2024/05/300.116.2400.0016.170.14,8710.00%
2024/05/2900.001016.4316.40-104,971-0.20%
2024/05/28116.54016.5716.5514,9930.02%
2024/05/2700.00916.5516.54-95,011-0.18%
2024/05/2400.00216.2416.28-25,005-0.04%
2024/05/2300.005.216.3316.33-5.25,018-0.10%
2024/05/2200.0010.116.0616.16-10.15,003-0.20%
2024/05/2100.00115.8015.82-14,938-0.02%
2024/05/200.915.7500.0015.790.94,8880.02%
2024/05/1700.00015.7715.7804,9500.00%
2024/05/1600.002015.9015.77-204,961-0.40%
2024/05/1500.001415.8015.72-144,947-0.28%
2024/05/1400.00215.5915.58-25,093-0.04%
2024/05/100.115.3500.0015.450.15,0370.00%
2024/05/0800.00015.3215.4005,0230.00%
2024/05/0300.001.415.1815.08-1.45,207-0.03%
2024/05/02114.9900.0015.0415,4190.02%
2024/04/3000.00115.2515.21-15,438-0.02%
2024/04/2900.00315.1015.19-35,467-0.05%
2024/04/26214.99015.0014.9925,4850.04%
2024/04/24114.9600.0014.9815,5100.02%
2024/04/2300.00114.6514.62-15,634-0.02%
2024/04/222.114.5300.0014.522.15,6670.04%
2024/04/191214.8300.0014.81125,6580.21%
2024/04/17515.281515.2615.32-105,563-0.18%
2024/04/16215.281715.1815.22-155,516-0.27%
2024/04/15115.752115.6615.70-205,492-0.36%
2024/04/1200.0011.215.8815.85-11.25,507-0.20%
2024/04/11115.80115.8315.8805,5360.00%
2024/04/102.115.901015.9215.91-7.95,547-0.14%
2024/04/0900.002.215.8215.87-2.25,618-0.04%
2024/04/0800.0015.515.5915.59-15.55,536-0.28%
2024/04/030.315.632715.5315.53-26.75,516-0.48%
2024/04/0200.003715.5415.64-375,603-0.66%
2024/04/011015.5000.0015.50105,5770.18%
2024/03/29315.52215.5615.6015,6160.02%
2024/03/2800.00115.5315.52-15,633-0.02%
2024/03/2700.00215.4515.48-25,624-0.04%
2024/03/26715.402115.3515.48-145,641-0.25%
2024/03/25115.58115.5515.5405,6060.00%
2024/03/2200.00215.6115.62-25,623-0.04%
2024/03/210.915.595.715.6415.68-4.95,624-0.09%
2024/03/200.215.51115.6115.44-0.85,617-0.01%
2024/03/19215.34215.5115.5105,6670.00%
2024/03/18115.2800.0015.4015,6080.02%
2024/03/14015.43215.4515.44-25,566-0.04%
2024/03/1200.00315.3315.44-35,498-0.05%
2024/03/110.115.34915.2615.27-8.95,461-0.16%
2024/03/0800.00315.4815.34-35,444-0.06%
2024/03/0700.009.615.1315.16-9.65,195-0.18%
2024/03/060.414.772214.7514.87-21.65,055-0.43%
2024/03/0400.00114.6914.75-14,944-0.02%
2024/03/012.114.52914.5114.50-6.94,817-0.14%
2024/02/291.214.451114.4714.53-9.84,833-0.20%
2024/02/273.114.442014.4414.47-174,819-0.35%
2024/02/260.114.57114.5414.57-14,815-0.02%
2024/02/230.114.62314.6014.57-34,818-0.06%
2024/02/222.114.55514.5814.58-34,778-0.06%
2024/02/210.114.5000.0014.470.14,7750.00%
2024/02/201.214.53614.5514.55-4.84,878-0.10%
2024/02/191.114.497014.5014.49-68.94,803-1.43%
2024/02/163.114.56514.4814.49-1.94,861-0.04%
2024/02/1500.00414.5714.57-44,864-0.08%
2024/02/052.114.10114.1314.171.14,6830.02%
2024/02/021.114.1200.0014.131.14,6550.02%
2024/02/010.214.1000.0014.100.24,6680.00%
2024/01/310.214.172014.1514.11-19.84,666-0.42%
2024/01/300.114.2900.0014.280.14,6370.00%
2024/01/291.114.3400.0014.301.14,5100.02%
2024/01/260.414.3200.0014.300.44,5040.01%
2024/01/250.114.356.114.3814.41-64,523-0.13%
2024/01/240.114.2400.0014.230.14,2860.00%
2024/01/233.114.2200.0014.223.14,3010.07%
2024/01/22114.13214.1314.15-14,280-0.02%
2024/01/1900.00413.9914.01-44,256-0.09%
2024/01/180.113.7200.0013.700.14,2810.00%
2024/01/179.613.80213.7113.707.64,2600.18%
2024/01/164.114.0900.0014.124.14,1850.10%
2024/01/154.214.1500.0014.184.24,1890.10%
2024/01/122.114.08114.1314.121.14,2120.03%
2024/01/114.114.1200.0014.134.14,2360.10%
2024/01/101.214.091.114.1214.100.14,3160.00%
2024/01/090.114.182014.1714.15-19.94,369-0.46%
2024/01/084.114.1900.0014.194.14,3870.09%
2024/01/051.114.1500.0014.171.14,3660.03%
2024/01/041.114.1000.0014.141.14,3580.03%
2024/01/038.214.17214.1114.136.24,3690.14%
2024/01/022.414.42214.3914.400.44,2960.01%
2023/12/292.314.47114.4914.501.34,2800.03%
2023/12/280.614.522414.5714.52-23.44,294-0.54%
2023/12/271014.434814.4614.49-384,196-0.91%
2023/12/260.614.245.814.1914.25-5.24,088-0.13%
2023/12/250.514.1022.114.1014.13-21.64,049-0.53%
2023/12/223.114.0500.0014.043.14,0410.08%
2023/12/21113.9000.0013.9614,0920.02%
2023/12/201.114.031414.0414.05-12.94,092-0.32%
2023/12/19113.9900.0013.9914,1080.02%
2023/12/180.114.0800.0014.090.14,1430.00%
2023/12/150.214.17514.1714.11-4.84,146-0.11%
2023/12/140.114.070.414.0314.08-0.34,143-0.01%
2023/12/132.113.9410.513.9413.94-8.44,092-0.21%
2023/12/120.113.9600.0013.940.14,1100.00%
2023/12/112.113.90113.9113.891.14,1120.03%
2023/12/080.113.9400.0013.870.14,1020.00%
2023/12/074.213.84213.8613.812.24,1090.05%
2023/12/062.113.9300.0013.932.14,0650.05%
2023/12/05413.9200.0013.9344,0450.10%
2023/12/0400.00314.0914.02-34,034-0.07%
2023/11/3000.00213.9613.95-23,973-0.05%
2023/11/29113.9000.0013.9013,9530.03%
2023/11/27413.86313.8913.8013,9230.03%
2023/11/210.113.96113.9714.00-0.93,902-0.02%
2023/11/200.113.88113.9313.90-0.93,860-0.02%
2023/11/17113.86213.8313.88-13,799-0.03%
2023/11/16213.781013.8013.80-83,697-0.22%
2023/11/150.113.79413.8413.80-3.93,675-0.10%
2023/11/14113.67713.6413.66-63,608-0.17%
2023/11/1300.00813.6213.61-83,610-0.22%
2023/11/100.213.5300.0013.510.23,6460.01%
2023/11/09113.5400.0013.5713,6580.03%
2023/11/084.113.5400.0013.544.13,7200.11%
2023/11/0611.813.5816.213.6013.58-4.33,769-0.12%
2023/11/03813.4800.0013.5183,7650.21%
2023/11/026.213.28113.2513.375.23,7250.14%
2023/11/013.113.0800.0013.103.13,6890.08%
2023/10/314.113.0300.0013.014.13,7190.11%
2023/10/300.513.1000.0013.080.53,7310.01%
2023/10/271013.0500.0013.05103,7210.27%
2023/10/2611.113.0600.0013.0311.13,7380.30%
2023/10/252.113.3300.0013.342.13,6960.06%
2023/10/242.113.1900.0013.272.13,7320.06%
2023/10/231.613.3700.0013.271.63,6780.04%
2023/10/200.413.41113.3913.40-0.63,640-0.02%
2023/10/190.113.4300.0013.460.13,6340.00%
2023/10/181.113.6900.0013.641.13,7270.03%
2023/10/170.113.8000.0013.760.13,7630.00%
2023/10/160.313.6600.0013.690.33,8250.01%
2023/10/13213.7000.0013.7323,8600.05%
2023/10/12313.7100.0013.7733,9500.08%
2023/10/110.113.69213.6713.69-1.94,008-0.05%
2023/10/060.113.5200.0013.510.14,0690.00%
2023/10/052.113.4000.0013.472.14,1110.05%
2023/10/042.113.3500.0013.302.14,0910.05%
2023/10/03413.5500.0013.4744,0600.10%
2023/09/28113.36113.3113.3804,1280.00%
2023/09/272.813.2700.0013.292.84,1440.07%
2023/09/262.113.37113.3513.331.14,1730.03%
2023/09/250.613.5500.0013.500.64,1270.01%
2023/09/22513.3800.0013.4354,1900.12%
2023/09/214.213.48413.4713.460.24,2020.00%
2023/09/202.113.59413.5913.60-1.94,179-0.04%
2023/09/19213.65413.6813.65-24,203-0.05%
2023/09/185.113.7400.0013.735.14,1710.12%
2023/09/151.213.8800.0013.921.24,1360.03%
2023/09/142.313.85113.8813.881.34,1120.03%
2023/09/130.113.7300.0013.740.14,1420.00%
2023/09/121.113.6900.0013.721.14,1890.03%
2023/09/111.213.6400.0013.591.24,2280.03%
2023/09/080.613.6400.0013.630.64,2720.01%
2023/09/073.113.653413.6513.63-314,355-0.71%
2023/09/06213.7500.0013.7424,3720.05%
2023/09/051.513.77213.7713.80-0.54,397-0.01%
2023/09/041313.7500.0013.80134,4230.29%
2023/09/010.113.7700.0013.770.14,4850.00%
2023/08/31813.7800.0013.7384,5400.18%
2023/08/300.513.801.313.8413.82-0.84,591-0.02%
2023/08/2800.00113.7813.66-14,706-0.02%
2023/08/25313.5600.0013.5034,6950.06%
2023/08/24113.6100.0013.6514,7760.02%
2023/08/231.513.4800.0013.511.54,9900.03%
2023/08/21413.4900.0013.4845,1380.08%
2023/08/18113.4800.0013.4815,1830.02%
2023/08/172.113.4900.0013.492.15,1950.04%
2023/08/16513.50113.5213.4945,1980.08%
2023/08/154.813.7400.0013.704.85,1810.09%
2023/08/147.213.69713.6613.690.25,2350.00%
2023/08/102.113.9100.0013.902.15,2020.04%
2023/08/0900.00113.9813.99-15,199-0.02%
2023/08/08314.0200.0014.0035,2320.06%
2023/08/070.314.09114.1014.10-0.75,212-0.01%
2023/08/04214.0100.0014.0425,2320.04%
2023/08/021314.040.114.0514.0512.95,2200.25%
2023/07/311.114.192.314.3314.20-1.25,222-0.02%
2023/07/287.114.273.314.2914.283.75,2300.07%
2023/07/270.114.22014.2214.2205,2400.00%
2023/07/26114.02214.0514.04-15,220-0.02%
2023/07/24413.90313.9413.9015,2480.02%
2023/07/215.413.9000.0013.915.45,3090.10%
2023/07/205.114.08314.0814.122.15,2920.04%
2023/07/19414.17214.1614.1025,2180.04%
2023/07/180.314.3000.0014.240.35,2540.01%
2023/07/174.314.44114.4114.473.35,4280.06%
2023/07/140.114.401514.4114.43-155,617-0.27%
2023/07/130.114.36814.3814.29-85,612-0.14%
2023/07/121.114.2000.0014.201.15,5930.02%
2023/07/111.114.2100.0014.221.15,6050.02%
2023/07/102.114.060.114.1014.062.15,7110.04%
2023/07/071214.0400.0014.06125,7450.21%
2023/07/064.114.1600.0014.134.15,7820.07%
2023/07/054.114.31114.2814.273.15,8150.05%
2023/07/043.114.2900.0014.323.15,8170.05%
2023/07/03214.26014.3014.2625,7720.03%
2023/06/3012.114.120.214.1414.2111.95,7610.21%
2023/06/2913.114.1900.0014.1613.15,6800.23%
2023/06/283.114.230.114.2514.2135,6560.05%
2023/06/2712.414.2700.0014.1912.45,6590.22%
2023/06/261314.3600.0014.35135,6330.23%
2023/06/2135.514.4100.0014.4635.55,6070.63%
2023/06/203.214.4400.0014.413.25,6110.06%
2023/06/19114.39014.4714.4715,6130.02%
2023/06/16214.39814.4214.40-65,588-0.11%
2023/06/1500.00014.4514.4505,5620.00%
2023/06/141.114.36414.3614.36-35,509-0.05%
2023/06/1300.002214.3914.37-225,491-0.40%
2023/06/123.214.1900.0014.173.25,4070.06%
2023/06/091.114.0900.0014.121.15,4200.02%
2023/06/080.114.0200.0013.990.15,4130.00%
2023/06/072.914.046514.0114.09-62.25,403-1.15%
2023/06/060.113.92413.9213.93-45,337-0.07%
2023/06/052.513.93213.9113.900.55,2920.01%
2023/06/0200.00313.8713.87-35,237-0.06%
2023/06/01513.733113.6913.71-265,183-0.50%
2023/05/311013.81313.8013.8775,1260.14%
2023/05/303.113.841.113.8513.871.95,0830.04%
2023/05/2932.213.90413.8213.8328.14,9780.57%
2023/05/261.213.711013.6913.72-8.94,756-0.19%
2023/05/250.313.55013.5313.540.34,6210.01%
2023/05/243.113.4400.0013.493.14,6070.07%
2023/05/238.513.4900.0013.518.54,5550.19%
2023/05/227.413.49913.5213.50-1.64,518-0.04%
2023/05/190.213.54013.5513.540.14,4760.00%
2023/05/180.113.502.113.5213.52-24,421-0.04%
2023/05/171.213.26213.3313.37-0.84,368-0.02%
2023/05/162.213.2200.0013.232.24,3190.05%
2023/05/150.713.1600.0013.080.74,3170.02%
2023/05/123.313.1000.0013.113.34,2980.08%
2023/05/110.413.1900.0013.180.44,2360.01%
2023/05/103.513.1900.0013.223.54,2110.08%
2023/05/092.213.2900.0013.302.24,1700.05%
2023/05/080.313.27213.2713.26-1.74,164-0.04%
2023/05/050.613.2300.0013.190.64,1220.01%
2023/05/041.313.1400.0013.181.34,1040.03%
2023/05/031.713.1500.0013.161.74,0560.04%
2023/05/021.713.20113.1613.220.74,0220.02%
2023/04/282.213.13013.1213.122.24,0600.05%
2023/04/272.213.0500.0013.052.24,0480.05%
2023/04/263.513.0200.0013.033.54,0310.09%
2023/04/2512.613.1100.0013.0712.63,9360.32%
2023/04/242.813.2500.0013.252.83,8270.07%
2023/04/2111.413.41613.4713.295.43,7750.14%
2023/04/209.813.5900.0013.589.83,6220.27%
2023/04/1916.713.7000.0013.6416.73,3810.49%
2023/04/181.413.8000.0013.781.43,0780.04%
2023/04/1711.313.7800.0013.8011.33,0000.38%
2023/04/1414.813.77213.7813.7912.82,9160.44%
2023/04/131413.7900.0013.77142,8310.49%
2023/04/12613.80013.8213.855.92,7000.22%
2023/04/1112.513.81013.8413.8112.52,6300.47%
2023/04/1014.113.83213.8813.8312.12,5410.47%
2023/04/079.113.8700.0013.879.12,4230.37%
2023/04/0615.313.79313.8113.8612.32,3680.52%
2023/03/310.213.87013.8713.860.12,3350.01%
2023/03/292.113.66013.7013.702.12,2940.09%
2023/03/282.113.7300.0013.702.12,2790.09%
2023/03/272.113.8100.0013.792.12,2400.09%
2023/03/24313.794.513.8113.85-1.52,213-0.07%
2023/03/231.113.70013.7913.7912,1800.05%
2023/03/2200.00213.7313.75-22,130-0.09%
2023/03/210.213.6000.0013.590.22,0870.01%
2023/03/201.113.56213.5913.61-12,046-0.05%
2023/03/171.113.63213.6413.64-12,009-0.05%
2023/03/160.213.49013.4913.480.12,0000.01%
2023/03/150.113.65113.6113.54-11,957-0.05%
2023/03/143.113.4900.0013.473.11,9530.16%
2023/03/13913.592.213.6613.716.81,8920.36%
2023/03/101.713.6400.0013.621.71,8480.09%
2023/03/072.213.80213.7913.800.21,8070.01%
2023/03/060.313.74213.7313.73-1.71,810-0.10%
2023/03/0300.001.813.6413.62-1.81,774-0.10%
2023/03/02313.51013.5813.5531,7640.17%
2023/03/011.113.3900.0013.571.11,7560.06%
2023/02/24113.5000.0013.4611,7400.06%
2023/02/230.113.5400.0013.520.11,7220.00%
2023/02/224.113.3100.0013.364.11,7290.23%
2023/02/210.113.481013.4813.48-9.91,724-0.58%
2023/02/201013.456013.4713.52-501,749-2.86%
2023/02/160.113.5600.0013.520.11,7980.00%
2023/02/153.313.4300.0013.403.31,8170.18%
2023/02/140.113.5700.0013.580.11,7860.00%
2023/02/100.113.521013.5113.55-101,765-0.56%
2023/02/090.113.5300.0013.520.11,7470.01%
2023/02/081.113.51013.4813.5111,7440.06%
2023/02/070.113.3500.0013.330.11,7380.00%
2023/02/0611.513.3800.0013.3511.51,7240.67%
2023/02/030.113.5000.0013.500.11,7070.00%
2023/02/020.113.5100.0013.500.11,7050.00%
2023/02/010.113.3400.0013.320.11,6820.00%
2023/01/312.113.3300.0013.262.11,6820.12%
2023/01/30113.28313.3313.40-21,665-0.12%
2023/01/170.113.0700.0013.120.11,6030.01%
2023/01/16513.0600.0013.0551,5670.32%
2023/01/130.113.0500.0013.010.11,5300.01%
2023/01/120.112.9500.0012.910.11,5240.00%
2023/01/110.112.9700.0012.950.11,5400.00%
2023/01/1000.00212.9212.94-21,549-0.13%
2023/01/092012.7100.0012.85201,5601.28%
2023/01/0600.00212.4312.47-21,563-0.13%
2023/01/052.512.3500.0012.332.51,5890.16%
2023/01/042.112.2700.0012.282.11,6010.13%
2023/01/031.112.13512.3112.31-41,673-0.24%
2022/12/30112.30112.2912.2501,6920.00%
2022/12/29412.1200.0012.1841,7140.23%
2022/12/281012.230.812.2912.209.21,7450.53%
2022/12/274.112.4500.0012.404.11,7510.23%
2022/12/230.112.3900.0012.370.11,8150.01%
2022/12/2200.00112.5112.52-11,833-0.05%
2022/12/201.812.40012.4812.301.81,8760.09%
2022/12/16712.5600.0012.5871,9350.36%
2022/12/155.212.7000.0012.775.21,9430.27%
2022/12/130.112.7300.0012.610.11,9690.00%
2022/12/12612.650.312.6712.685.71,9970.29%
2022/12/090.112.8000.0012.760.11,9960.00%
2022/12/081.112.5800.0012.571.12,0010.05%
2022/12/060.212.9300.0012.800.21,9950.01%
2022/12/0515.513.0300.0012.9915.51,9910.78%
2022/12/021.112.94112.9512.970.11,9810.00%
2022/12/013.113.1400.0013.053.11,9890.16%
2022/11/290.112.71212.7812.79-1.91,994-0.10%
2022/11/230.112.840.812.8412.84-0.72,015-0.03%
2022/11/2200.00112.7312.73-12,035-0.05%
2022/11/182.112.8000.0012.732.12,0430.10%
2022/11/17312.70712.5712.76-42,042-0.20%
2022/11/161.112.80612.7112.73-52,038-0.24%
2022/11/0900.00111.8311.91-11,906-0.05%
2022/11/080.111.6800.0011.670.11,9020.00%
2022/11/010.111.4600.0011.420.11,8890.00%
2022/10/3100.000.111.4011.38-0.11,894-0.01%
2022/10/280.211.301.111.2211.26-0.91,899-0.05%
2022/10/270.111.4200.0011.390.11,8960.00%
2022/10/260.511.270.411.2811.210.11,9000.00%
2022/10/25211.210.211.2411.251.81,8880.09%
2022/10/24011.360.311.3411.32-0.31,890-0.02%
2022/10/200.911.12311.1711.29-2.11,890-0.11%
2022/10/190.311.360.311.3911.3001,8740.00%
2022/10/182111.6000.0011.62211,8461.14%
2022/10/172.511.530.711.4911.521.81,8130.10%
2022/10/1400.000.111.7111.69-0.11,782-0.01%
2022/10/131.211.430.911.4211.380.31,7650.01%
2022/10/122.311.580.311.5111.5621,7240.12%
2022/10/114.511.642.611.6211.541.91,6970.11%
2022/10/071.412.160.812.1412.100.61,6180.04%
2022/10/060.112.221.112.2312.25-11,587-0.06%
2022/10/05312.181.312.2012.181.71,5770.11%
2022/10/0400.0024.311.9711.97-24.31,555-1.56%
2022/10/03111.74111.7411.6801,5280.00%
2022/09/304.511.800.411.8011.834.11,4910.28%
2022/09/292.211.971.212.0111.9411,4810.07%
2022/09/282.211.940.211.9811.9321,4940.13%
2022/09/270.112.18012.1912.1901,4730.00%
2022/09/266.912.290.212.2612.236.71,4890.45%
2022/09/233.112.4500.0012.493.11,4940.21%
2022/09/224.112.5200.0012.574.11,5240.27%
2022/09/21012.82512.7712.75-51,524-0.33%
2022/09/20112.8200.0012.8511,5140.07%
2022/09/19212.8300.0012.7621,5160.13%
2022/09/160.112.8800.0012.890.11,4960.00%
2022/09/150.412.9400.0012.970.41,5240.03%
2022/09/14012.9300.0012.9201,5670.00%
2022/09/080.112.8600.0012.860.11,6270.01%
2022/09/07412.78312.7812.7511,6320.06%
2022/09/060.113.0000.0012.960.11,6180.01%
2022/09/050.512.97112.9312.93-0.51,624-0.03%
2022/09/02112.94513.0012.94-41,617-0.25%
2022/09/01613.0100.0013.0461,6000.38%
2022/08/31313.0600.0013.2531,5570.19%
2022/08/300.113.16113.1513.15-0.91,560-0.06%
2022/08/291313.0600.0013.09131,5630.83%
2022/08/261.113.4400.0013.381.11,5450.07%
2022/08/2500.000.413.3613.34-0.41,540-0.03%
2022/08/240.213.2700.0013.240.21,5420.01%
2022/08/236.113.2700.0013.276.11,5370.39%
2022/08/226.313.4200.0013.416.31,5390.41%
2022/08/19313.5800.0013.5731,5330.20%
2022/08/180.613.5500.0013.540.61,5600.04%
2022/08/162.113.5900.0013.602.11,5740.13%
2022/08/150.413.6400.0013.610.41,5800.02%
2022/08/10013.26113.2213.20-11,590-0.06%
2022/08/09013.2600.0013.3101,5900.00%
2022/08/08013.2600.0013.2801,6040.00%
2022/08/050.313.24213.1613.31-1.71,612-0.11%
2022/08/040.112.991312.9613.00-12.91,654-0.78%
2022/08/030.112.9200.0012.910.11,6580.01%
2022/08/02112.8900.0012.9011,6870.06%
2022/08/01013.0700.0013.0701,6920.00%
2022/07/29413.0900.0013.0741,7090.23%
2022/07/282.212.9900.0012.962.21,7050.13%
2022/07/265.112.892012.8412.86-151,712-0.87%
2022/07/25312.9300.0013.0231,7100.18%
2022/07/220.113.09713.0513.08-6.91,713-0.40%
2022/07/210.112.95513.0513.05-4.91,764-0.28%
2022/07/202.112.9200.0012.852.11,7750.12%
2022/07/195.212.7400.0012.755.21,8170.28%
2022/07/18212.74412.7312.75-21,836-0.11%
2022/07/152.412.7300.0012.802.41,8340.13%
2022/07/140.112.7300.0012.710.11,8330.01%
2022/07/130.212.6600.0012.670.21,8490.01%
2022/07/12012.3500.0012.3201,8830.00%
2022/07/111.812.6500.0012.651.81,9000.10%
2022/07/0700.00312.6112.70-31,924-0.16%
2022/07/065.112.534.312.5312.360.81,9600.04%
2022/07/051.612.5300.0012.641.61,9810.08%
2022/07/0411.112.61412.5712.537.11,9910.36%
2022/07/010.212.7600.0012.600.22,0470.01%
2022/06/303.113.0000.0012.953.12,0270.15%
2022/06/290.113.3800.0013.310.11,9970.00%
2022/06/28013.4400.0013.4501,9890.00%
2022/06/2400.000.113.3413.32-0.12,0220.00%
2022/06/238.513.2900.0013.278.52,0520.42%
2022/06/22113.530.213.5613.510.82,0270.04%
2022/06/211.113.66313.7213.82-21,994-0.10%
2022/06/20013.6600.0013.5602,0090.00%
2022/06/17113.6300.0013.6812,0120.05%
2022/06/16114.04213.8613.87-11,997-0.05%
2022/06/150.413.9800.0013.970.42,0020.02%
2022/06/14413.891713.8913.97-132,050-0.63%
2022/06/13213.96113.9814.0012,0640.05%
2022/06/100.114.3700.0014.340.12,1110.01%
2022/06/090.114.5000.0014.450.12,1370.01%
2022/06/0800.00314.5414.53-32,174-0.14%
2022/06/07014.4400.0014.3902,2020.00%
2022/06/060.614.5000.0014.510.62,2310.03%
2022/06/02214.4100.0014.4222,3810.09%
2022/06/0100.00114.5214.50-12,543-0.04%
2022/05/30114.3400.0014.4412,5900.04%
2022/05/25414.03114.0614.0432,6760.11%
2022/05/24014.13814.0813.95-82,803-0.28%
2022/05/23114.1600.0014.1212,8010.04%
2022/05/1900.00113.9914.03-12,883-0.03%
2022/05/182.114.2300.0014.262.12,8900.07%
2022/05/162.414.0700.0013.992.42,9600.08%
2022/05/12014.00113.9613.75-13,080-0.03%
2022/05/11314.08114.1214.1023,0780.06%
2022/05/102.813.94213.9914.130.83,0910.03%
2022/05/090.714.2100.0014.100.73,0870.02%
2022/05/060.114.3700.0014.350.13,0930.00%
2022/05/050.214.61114.5914.58-0.83,151-0.03%
2022/05/04414.4000.0014.4243,2200.12%
2022/05/030.114.41414.3714.38-3.93,279-0.12%
2022/04/29114.55114.4714.4903,3280.00%
2022/04/2800.001714.2414.36-173,396-0.50%
2022/04/27414.14514.1214.15-13,424-0.03%
2022/04/254.514.4700.0014.424.53,4530.13%
2022/04/222.114.6600.0014.742.13,5040.06%
2022/04/21414.8100.0014.7943,5670.11%
2022/04/2012.314.673214.7014.73-19.73,638-0.54%
2022/04/19414.7500.0014.7143,6690.11%
2022/04/181.114.67514.6914.66-3.93,730-0.10%
2022/04/1514.514.7800.0014.7814.53,7290.39%
2022/04/146.114.97514.9714.951.13,7920.03%
2022/04/130.115.0400.0015.030.13,8780.00%
2022/04/121.214.8000.0014.821.23,9990.03%
2022/04/115.114.911514.8814.87-9.94,225-0.24%
2022/04/0800.002115.0315.07-214,301-0.49%
2022/04/076.115.052015.0114.99-13.94,324-0.32%
2022/04/06315.17615.1615.22-34,294-0.07%
2022/04/01215.3300.0015.3524,2950.05%
2022/03/31415.4700.0015.4444,3250.09%
2022/03/29115.373015.3815.35-294,354-0.67%
2022/03/28415.24115.2515.3634,3580.07%
2022/03/250.115.4800.0015.410.14,3400.00%
2022/03/24215.3500.0015.4424,4170.05%
2022/03/221.315.352315.3515.37-21.74,448-0.49%
2022/03/210.215.45815.4115.36-7.84,451-0.17%
2022/03/18415.32115.3015.3134,5010.07%
2022/03/171.415.322.615.3215.35-1.24,513-0.03%
2022/03/16114.9300.0015.0014,4880.02%
2022/03/156.814.92714.8914.88-0.24,4980.00%
2022/03/140.615.1300.0015.080.64,5040.01%
2022/03/112.215.14115.1415.111.24,5070.03%
2022/03/10015.3000.0015.2404,5090.00%
2022/03/091514.93114.8114.95144,5310.31%
2022/03/087.814.8200.0014.757.84,5530.17%
2022/03/0714.515.051.115.0515.0513.44,4420.30%
2022/03/0413.415.44115.4515.4412.44,3110.29%
2022/03/030.115.61115.6015.60-14,334-0.02%
2022/03/025.115.532915.5115.56-23.94,485-0.53%
2022/03/019.115.5900.0015.599.14,4950.20%
2022/02/2530.215.43715.4315.4023.24,5090.52%
2022/02/245.115.5700.0015.435.14,5010.11%
2022/02/224.315.710.115.7715.704.24,4720.09%
2022/02/213.115.812.315.8615.880.84,4420.02%
2022/02/18215.89215.8815.8904,4710.00%
2022/02/172.115.9300.0015.932.14,5070.05%
2022/02/16615.892.115.9015.903.94,5260.09%
2022/02/157.615.8000.0015.737.64,5370.17%
2022/02/1422.215.7800.0015.7822.24,5380.49%
2022/02/114.116.0200.0016.054.14,4940.09%
2022/02/1000.00116.0316.11-14,549-0.02%
2022/02/09415.9400.0016.0344,5860.09%
2022/02/08515.9100.0015.9254,6160.11%
2022/02/071.615.8200.0015.841.64,6520.03%
2022/01/261.115.8300.0015.811.14,5990.02%
2022/01/25615.94115.9115.9354,5910.11%
2022/01/245.115.9800.0016.125.14,5810.11%
2022/01/2114.216.0500.0016.0414.24,5830.31%
2022/01/20416.2300.0016.3044,5780.09%
2022/01/196.216.29116.2616.265.24,6190.11%
2022/01/185.116.511.316.5516.433.84,6640.08%
2022/01/173.316.49316.5116.550.34,7890.01%
2022/01/143.116.35416.4216.38-14,882-0.02%
2022/01/13316.351.216.3616.391.85,0100.04%
2022/01/12116.2236.416.2716.26-35.45,464-0.65%
2022/01/110.116.16216.1916.20-25,629-0.03%
2022/01/100.216.161216.1716.18-11.85,734-0.21%
2022/01/07216.171.216.2916.180.85,7660.01%
2022/01/062.216.26116.2516.281.25,7500.02%
2022/01/050.116.4400.0016.400.15,7330.00%
2022/01/043.116.2900.0016.343.15,7080.05%
2022/01/03116.1900.0016.1215,5350.02%
2021/12/30216.16216.1516.1605,4680.00%
2021/12/290.116.1600.0016.180.15,5630.00%
2021/12/2821.116.10716.0716.1014.15,6480.25%
2021/12/27816.003015.9616.00-225,810-0.38%
2021/12/22215.90215.9015.9106,0610.00%
2021/12/210.115.89315.8915.89-2.96,098-0.05%
2021/12/202.115.8400.0015.792.16,1020.03%
2021/12/17115.8800.0015.9116,0310.02%
2021/12/1600.00415.9215.93-46,023-0.07%
2021/12/150.415.8100.0015.820.46,1120.01%
2021/12/144.215.78215.8115.792.26,1080.04%
2021/12/13315.931015.9315.87-76,046-0.12%
2021/12/10115.87315.9015.90-26,029-0.03%
2021/12/092.415.8900.0015.912.46,0150.04%
2021/12/08115.941.215.9815.94-0.25,9960.00%
2021/12/073.815.8500.0015.933.85,9630.06%
2021/12/066.115.9000.0015.896.15,9480.10%
2021/12/030.115.92115.9215.92-0.95,981-0.02%
2021/12/02615.8700.0015.8665,9770.10%
2021/12/011015.721215.6915.81-26,050-0.03%
2021/11/3010.115.72515.7215.605.16,2340.08%
2021/11/29315.57415.5315.56-16,277-0.02%
2021/11/267.115.64115.6015.556.16,2580.10%
2021/11/252.915.7400.0015.742.96,1330.05%
2021/11/243.115.7500.0015.753.16,1600.05%
2021/11/231.115.7800.0015.781.16,1380.02%
2021/11/22115.9300.0015.9116,1090.02%
2021/11/191.115.92515.9515.90-3.96,100-0.06%
2021/11/18115.841.115.8515.84-0.16,0330.00%
2021/11/170.115.851415.8215.81-13.96,008-0.23%
2021/11/16615.75715.7815.75-16,011-0.02%
2021/11/155.115.7200.0015.725.16,0460.08%
2021/11/12115.66815.7015.64-76,004-0.12%
2021/11/113.315.581115.5915.61-7.75,979-0.13%
2021/11/103.115.66415.6615.67-0.95,961-0.02%
2021/11/0912.115.7210.215.7415.711.95,9450.03%
2021/11/08515.56215.5615.5635,8470.05%
2021/11/056.315.4000.0015.426.35,8210.11%
2021/11/03115.3300.0015.3515,7670.02%
2021/11/023.115.3400.0015.283.15,7800.05%
2021/11/010.115.3100.0015.310.15,7990.00%
2021/10/295.215.2700.0015.295.25,8720.09%
2021/10/2823.215.3400.0015.3323.25,8940.39%
2021/10/2726.115.3000.0015.3826.15,8870.44%
2021/10/26215.30215.2915.2905,9620.00%
2021/10/253.215.110.115.1715.193.15,8880.05%
2021/10/2213.315.1400.0015.1813.35,8060.23%
2021/10/219.615.1900.0015.199.65,6180.17%
2021/10/2064.715.2200.0015.2264.75,4361.19%
2021/10/1917.115.5000.0015.4717.14,9230.35%
2021/10/1851.215.8800.0015.9051.24,7531.08%
2021/10/1512.315.770.515.8015.8011.84,6520.25%
2021/10/147.115.71115.7115.706.14,6250.13%
2021/10/138.115.71215.7115.736.14,5820.13%
2021/10/1212.115.8000.0015.7912.14,5320.27%
2021/10/0852.415.91515.9015.8847.44,4881.05%
2021/10/078.115.9300.0015.918.14,4130.18%
2021/10/061115.71515.7615.7264,4750.13%
2021/10/051.315.5900.0015.701.34,3670.03%
2021/10/04515.6000.0015.5654,2860.12%
2021/10/014.715.52615.5415.52-1.44,106-0.03%
2021/09/3000.00315.7315.77-33,990-0.08%
2021/09/297.315.7500.0015.667.33,9810.18%
2021/09/28216.0100.0016.0223,8390.05%
2021/09/27116.150.216.1716.140.83,8100.02%
2021/09/2211.215.83815.8115.853.23,8510.08%
2021/09/171616.16216.2616.16143,7430.37%
2021/09/16316.2300.0016.1733,7630.08%
2021/09/153.516.2400.0016.223.53,7620.09%
2021/09/141.216.352.216.3316.29-13,802-0.03%
2021/09/13116.35116.3616.3103,8110.00%
2021/09/1000.0039.216.2816.38-39.23,884-1.01%
2021/09/09216.106.416.1916.17-4.43,879-0.11%
2021/09/082.116.19616.0016.06-43,898-0.10%
2021/09/072.216.325.116.2916.32-2.93,872-0.08%
2021/09/066.216.432.216.5116.4443,8490.10%
2021/09/0300.003.216.2216.37-3.23,751-0.09%
2021/09/022.215.96916.0215.91-6.93,543-0.19%
2021/09/0100.00416.0016.02-43,532-0.11%
2021/08/311.115.7700.0015.931.13,4810.03%
2021/08/30515.81315.8415.8823,4870.06%
2021/08/248.115.30115.3915.277.13,5150.20%
2021/08/23415.1400.0015.3043,6060.11%
2021/08/20515.03114.9814.9543,6610.11%
2021/08/1919.115.1500.0015.0519.13,6570.52%
2021/08/18215.1300.0015.4323,6150.06%
2021/08/17615.3300.0015.2163,6970.16%
2021/08/16215.3700.0015.3823,7400.05%
2021/08/1314.315.5600.0015.4814.33,7600.38%
2021/08/12215.7700.0015.7323,7800.05%
2021/08/111015.765015.7515.75-403,843-1.04%
2021/08/1048.315.9000.0015.8348.33,9401.23%
2021/08/0900.001215.9815.98-124,167-0.29%
2021/08/060.116.10616.2116.05-64,327-0.14%
2021/08/052.416.149216.2316.21-89.64,709-1.90%
2021/08/0400.002616.0816.11-265,025-0.52%
2021/08/031015.73215.7515.8285,2970.15%
2021/08/02115.60615.5915.65-55,317-0.09%
2021/07/2900.00615.2815.31-65,415-0.11%
2021/07/2810.315.034815.0815.12-37.85,611-0.67%
2021/07/270.315.3000.0015.260.35,8830.01%
2021/07/262.515.380.215.3915.342.36,0780.04%
2021/07/230.315.35115.3415.34-0.76,162-0.01%
2021/07/2200.00115.3215.29-16,240-0.02%
2021/07/212.715.11315.1115.11-0.36,3140.00%
2021/07/203.115.2200.0015.183.16,3460.05%
2021/07/19115.31415.3615.33-36,366-0.05%
2021/07/16515.45215.4615.4736,5600.05%
2021/07/150.215.55215.5515.61-1.86,764-0.03%
2021/07/1400.00315.5415.44-36,768-0.04%
2021/07/132.515.491315.5315.44-10.56,852-0.15%
2021/07/12115.33115.3315.3106,7980.00%
2021/07/091.115.2700.0015.221.16,8200.02%
2021/07/081.115.31415.3615.29-2.97,009-0.04%
2021/07/07315.3100.0015.3037,1690.04%
2021/07/064.115.36515.3615.32-0.97,253-0.01%
2021/07/054.415.37415.3015.380.47,3690.01%
2021/07/0200.00515.2115.22-57,418-0.07%
2021/07/012.215.2600.0015.202.27,4790.03%
2021/06/3000.00115.3315.30-17,576-0.01%
2021/06/291.115.3200.0015.301.17,6600.01%
2021/06/2400.000.715.3515.33-0.78,182-0.01%
2021/06/2300.00315.1815.33-38,290-0.04%
2021/06/222.315.0900.0015.082.38,3640.03%
2021/06/215.715.1000.0015.085.78,4770.07%
2021/06/181.215.3400.0015.341.28,5140.01%
2021/06/171.215.15115.3615.360.28,6280.00%
2021/06/162.215.2300.0015.232.28,7360.02%
2021/06/153.215.3700.0015.363.28,8430.04%
2021/06/1100.00115.3415.29-18,968-0.01%
2021/06/100.115.30315.2615.24-2.99,098-0.03%
2021/06/091.115.2000.0015.201.19,2430.01%
2021/06/0800.00115.3915.38-19,340-0.01%
2021/06/070.115.3500.0015.330.19,5010.00%
2021/06/040.215.4000.0015.380.29,6430.00%
2021/06/030.215.45215.4315.50-1.89,806-0.02%
2021/06/024.615.4700.0015.374.69,9500.05%
2021/06/011315.50415.5415.50910,0940.09%
2021/05/31115.381115.3915.44-1010,252-0.10%
2021/05/2800.00115.1315.14-110,333-0.01%
2021/05/271.214.8200.0014.901.210,4700.01%
2021/05/26314.99115.0014.99210,6410.02%
2021/05/256.214.92314.8515.023.210,8300.03%
2021/05/243.114.4500.0014.663.110,9300.03%
2021/05/211.114.5000.0014.541.111,1100.01%
2021/05/202.214.4300.0014.412.211,3280.02%
2021/05/19214.470.214.5014.601.811,5300.02%
2021/05/181.214.5400.0014.551.211,7370.01%
2021/05/1711.213.80113.7913.7410.211,8290.09%
2021/05/14414.4400.0014.27411,6850.03%
2021/05/132314.27214.1614.162111,6500.18%
2021/05/1211.614.8300.0014.6911.611,1440.10%
2021/05/115615.231115.2715.164510,6280.42%
2021/05/1018.315.71415.7015.6814.310,0910.14%
2021/05/07715.62315.7515.84410,2090.04%
2021/05/061815.48415.3615.401410,3500.14%
2021/05/051915.6200.0015.501910,2130.19%
2021/05/0424.115.67515.5515.6619.110,0550.19%
2021/05/0316.116.1900.0016.1116.19,4480.17%
2021/04/29316.6000.0016.5539,2640.03%
2021/04/28316.6600.0016.6839,3670.03%
2021/04/275.116.641016.6816.65-4.99,531-0.05%
2021/04/2614.116.42316.3916.5411.19,6610.11%
2021/04/23215.8500.0016.0029,7850.02%
2021/04/221316.03616.1415.90710,0960.07%
2021/04/211415.98115.9915.97139,7790.13%
2021/04/20215.9300.0015.9529,3690.02%
2021/04/19515.85315.8215.9129,7050.02%
2021/04/16715.6500.0015.6979,9160.07%
2021/04/15115.5000.0015.56110,3620.01%
2021/04/141415.4900.0015.491411,0250.13%
2021/04/131015.8000.0015.591010,3890.10%
2021/04/1210315.6800.0015.6610310,1201.02% 大買/鉅額交易
2021/04/094515.5900.0015.554510,5920.42%
2021/04/085515.4200.0015.495510,8020.51%
2021/04/0700.00115.1915.25-111,631-0.01%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音