富邦未來車 (00895)-玉山-雙和券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	32.79	1.4	32.85	32.88	-1.2	1,774	-0.07%
2025/01/20	0.3	32.37	0.1	32.36	32.36	0.2	1,778	0.01%
2025/01/17	0.1	32.08	0	0.00	32.05	0.1	1,795	0.01%
2025/01/16	0.1	32.20	3	32.16	32.18	-2.9	1,783	-0.16%
2025/01/15	0.1	31.42	0	0.00	31.36	0.1	1,764	0.01%
2025/01/14	1	31.72	0	0.00	31.73	1	1,772	0.06%
2025/01/13	1.2	31.50	0	0.00	31.22	1.2	1,787	0.07%
2025/01/10	1.3	31.76	0	0.00	31.83	1.3	1,778	0.07%
2025/01/09	1	31.92	0	0.00	31.91	1	1,772	0.06%
2025/01/08	0.2	32.23	0	0.00	32.18	0.2	1,786	0.01%
2025/01/07	0	32.93	1	32.82	32.71	-1	1,764	-0.05%
2025/01/06	0.1	32.45	1	32.36	32.49	-0.9	1,779	-0.05%
2025/01/03	1.4	31.50	0	0.00	31.45	1.4	1,766	0.08%
2025/01/02	0.1	31.58	0	0.00	31.67	0.1	1,754	0.01%
2024/12/31	1.1	31.88	0	0.00	31.88	1.1	1,784	0.06%
2024/12/30	0.1	32.25	0	0.00	32.25	0.1	1,791	0.00%
2024/12/27	0.2	32.75	0	0.00	32.73	0.2	1,795	0.01%
2024/12/25	0	32.69	0	0.00	32.79	0	1,825	0.00%
2024/12/24	0.1	32.19	7	32.20	32.19	-6.9	1,831	-0.38%
2024/12/23	2.6	31.83	0	0.00	31.88	2.6	1,847	0.14%
2024/12/20	2.2	31.42	15	31.47	31.38	-12.8	1,843	-0.70%
2024/12/19	8	31.87	5	31.85	31.86	3	1,827	0.16%
2024/12/18	3	32.61	0	0.00	32.62	3	1,824	0.16%
2024/12/17	10	32.56	0	0.00	32.63	10	1,854	0.54%
2024/12/16	2	32.31	1	32.36	32.31	1	1,847	0.05%
2024/12/13	0.3	32.31	0	0.00	32.24	0.3	1,836	0.02%
2024/12/12	0	0.00	4.1	32.42	32.41	-4.1	1,835	-0.22%
2024/12/11	2.1	31.85	0	0.00	31.87	2.1	1,865	0.11%
2024/12/10	10.7	31.93	0	0.00	31.89	10.7	1,865	0.57%
2024/12/09	0	0.00	0.5	32.25	32.22	-0.5	1,880	-0.02%
2024/12/06	0.3	31.98	0	0.00	31.98	0.3	1,879	0.01%
2024/12/05	0.2	32.00	0	0.00	32.02	0.2	1,865	0.01%
2024/12/04	4.1	31.74	8.4	31.72	31.74	-4.3	1,845	-0.23%
2024/12/03	0.2	31.85	1	31.84	31.83	-0.8	1,870	-0.05%
2024/12/02	0.1	31.30	11	31.27	31.41	-10.9	1,855	-0.59%
2024/11/29	0.1	30.80	0	0.00	30.89	0.1	1,852	0.01%
2024/11/28	4.1	30.71	0	0.00	30.78	4.1	1,842	0.22%
2024/11/27	2.2	30.90	0	0.00	30.87	2.2	1,871	0.11%
2024/11/26	8.1	31.08	0	0.00	31.17	8.1	1,905	0.43%
2024/11/25	0.5	31.86	0	0.00	31.79	0.5	1,886	0.03%
2024/11/22	3.2	31.48	5	31.49	31.53	-1.8	1,876	-0.10%
2024/11/21	7	31.17	0	0.00	31.18	7	1,880	0.37%
2024/11/20	0.3	31.56	5	31.60	31.57	-4.8	1,865	-0.25%
2024/11/19	5.1	31.19	0	0.00	31.21	5.1	1,863	0.27%
2024/11/15	2.3	31.00	0	0.00	30.98	2.3	1,856	0.12%
2024/11/14	0.2	31.40	3	31.42	31.43	-2.8	1,849	-0.15%
2024/11/13	5.4	31.51	0	0.00	31.50	5.4	1,837	0.29%
2024/11/12	6.1	32.26	1	32.18	32.12	5.1	1,830	0.28%
2024/11/11	5	31.77	7.6	31.69	31.96	-2.6	1,753	-0.15%
2024/11/08	0.2	31.24	3	31.26	31.18	-2.8	1,704	-0.17%
2024/11/07	2	30.93	5	30.93	30.94	-3	1,711	-0.17%
2024/11/06	1.1	29.77	10.1	30.15	29.99	-9.1	1,705	-0.53%
2024/11/05	0.4	29.05	1	29.08	29.07	-0.6	1,734	-0.03%
2024/11/04	3.4	29.13	10	29.16	29.15	-6.6	1,891	-0.35%
2024/11/01	3.1	28.98	2	28.94	29.04	1.1	1,989	0.06%
2024/10/30	0.1	30.18	0	0.00	30.03	0.1	2,033	0.00%
2024/10/29	8.1	30.04	0	30.01	30.05	8.1	2,049	0.40%
2024/10/28	1.1	30.47	0	0.00	30.46	1.1	2,024	0.05%
2024/10/25	0.1	30.06	5.2	29.99	30.00	-5.1	2,004	-0.26%
2024/10/24	2.3	29.73	1	29.75	29.65	1.3	1,998	0.06%
2024/10/23	0.1	29.56	0.2	29.55	29.56	-0.1	2,025	-0.01%
2024/10/22	5.1	29.58	2	29.57	29.55	3.1	2,056	0.15%
2024/10/21	4.1	29.62	0	0.00	29.46	4.1	2,124	0.19%
2024/10/18	0.1	29.48	0	0.00	29.43	0.1	2,134	0.00%
2024/10/17	0.1	29.24	0	0.00	29.25	0.1	2,176	0.00%
2024/10/16	2.2	29.02	2	29.10	29.09	0.2	2,196	0.01%
2024/10/15	0.2	29.67	13	29.70	29.71	-12.8	2,209	-0.58%
2024/10/14	1.3	29.37	0	0.00	29.38	1.3	2,256	0.06%
2024/10/11	1.3	29.58	1.8	29.55	29.57	-0.5	2,377	-0.02%
2024/10/09	0.1	29.44	6	29.46	29.38	-6	2,392	-0.25%
2024/10/08	0.1	29.15	0	0.00	29.14	0.1	2,422	0.00%
2024/10/07	0.1	29.18	1	29.25	29.24	-1	2,456	-0.04%
2024/10/04	1.6	28.56	0	0.00	28.46	1.6	2,480	0.06%
2024/10/01	0.1	28.78	0	0.00	28.76	0.1	2,492	0.00%
2024/09/30	0.2	28.72	0	0.00	28.59	0.2	2,513	0.01%
2024/09/27	0.1	29.01	5.5	29.05	28.98	-5.4	2,521	-0.21%
2024/09/26	0.1	28.92	0	0.00	28.85	0.1	2,521	0.00%
2024/09/25	0.1	28.52	2	28.58	28.59	-1.9	2,507	-0.08%
2024/09/24	0.1	28.10	0	0.00	28.17	0.1	2,505	0.00%
2024/09/20	0.1	28.07	0	0.00	28.09	0.1	2,527	0.00%
2024/09/19	0.1	27.46	0	0.00	27.63	0.1	2,560	0.00%
2024/09/18	0.1	27.38	0	0.00	27.21	0.1	2,585	0.00%
2024/09/16	0.1	27.61	0	0.00	27.46	0.1	2,645	0.00%
2024/09/13	0.4	27.54	0	0.00	27.47	0.4	2,707	0.01%
2024/09/12	0.1	27.11	0	0.00	27.33	0.1	2,753	0.00%
2024/09/11	0.1	26.49	0	0.00	26.23	0.1	2,750	0.00%
2024/09/10	0.1	26.34	0	0.00	26.27	0.1	2,790	0.00%
2024/09/09	0.1	25.91	0	0.00	26.05	0.1	2,799	0.00%
2024/09/06	0	26.54	0	0.00	26.57	0	2,895	0.00%
2024/09/05	0.2	26.56	0	0.00	26.52	0.2	2,909	0.01%
2024/09/04	1.5	26.41	9	26.34	26.30	-7.5	2,919	-0.26%
2024/09/03	5.5	27.88	2	27.82	27.81	3.5	2,913	0.12%
2024/09/02	0.1	27.83	5	27.82	27.88	-5	2,993	-0.17%
2024/08/30	0.2	27.56	0	0.00	27.58	0.2	3,000	0.01%
2024/08/29	5.1	27.38	0	0.00	27.38	5.1	3,017	0.17%
2024/08/28	0.1	27.92	0	0.00	28.20	0.1	3,019	0.00%
2024/08/27	0.1	27.83	0	0.00	27.89	0.1	3,006	0.00%
2024/08/26	0.1	28.14	46.5	28.20	28.08	-46.4	3,035	-1.53%
2024/08/23	0.2	27.87	0	0.00	27.80	0.2	3,071	0.01%
2024/08/22	0.1	28.18	0	0.00	28.15	0.1	3,158	0.00%
2024/08/21	0.1	28.00	0	0.00	28.02	0.1	3,192	0.00%
2024/08/20	1.1	28.20	3.1	28.20	28.20	-2	3,219	-0.06%
2024/08/19	0.1	27.76	0	0.00	27.75	0.1	3,215	0.00%
2024/08/16	0.1	27.84	0.5	27.80	27.86	-0.4	3,226	-0.01%
2024/08/15	0.2	27.00	0.6	26.91	26.95	-0.4	3,210	-0.01%
2024/08/14	45.1	26.92	0.5	26.92	26.90	44.6	3,198	1.39%
2024/08/13	0.5	26.21	2	26.16	26.21	-1.5	3,190	-0.05%
2024/08/12	0.2	25.96	0	0.00	25.97	0.2	3,206	0.01%
2024/08/09	0.3	25.88	0	0.00	25.74	0.3	3,199	0.01%
2024/08/08	2.2	25.22	0	0.00	25.10	2.2	3,190	0.07%
2024/08/07	0.1	25.60	0	0.00	25.95	0.1	3,173	0.00%
2024/08/06	1.2	25.66	5	25.58	25.59	-3.8	3,118	-0.12%
2024/08/05	3	24.95	0	0.00	24.30	3	2,965	0.10%
2024/08/02	1.2	26.64	7	26.61	26.47	-5.8	2,879	-0.20%
2024/08/01	7.1	28.32	0	0.00	28.26	7.1	2,867	0.25%
2024/07/31	0.1	27.34	0	0.00	27.47	0.1	2,845	0.00%
2024/07/30	1.3	27.50	0	0.00	27.55	1.3	2,859	0.05%
2024/07/29	1.1	27.68	0	0.00	27.66	1.1	2,861	0.04%
2024/07/26	3	27.37	0	0.00	27.38	3	2,898	0.10%
2024/07/23	0.1	29.12	0	0.00	29.21	0.1	2,868	0.00%
2024/07/22	1.2	28.53	7.1	28.54	28.52	-5.9	2,851	-0.21%
2024/07/19	1.6	29.24	15	29.20	29.18	-13.4	2,798	-0.48%
2024/07/18	8.1	29.24	0	0.00	29.28	8.1	2,824	0.29%
2024/07/17	7.1	30.32	0.2	30.24	30.21	7	2,754	0.25%
2024/07/16	0.1	30.52	0	0.00	30.48	0.1	2,754	0.00%
2024/07/15	10.1	30.45	0	0.00	30.50	10.1	2,786	0.36%
2024/07/12	10.4	29.85	1	29.78	29.73	9.4	2,737	0.34%
2024/07/11	0.1	30.85	1	30.80	30.90	-1	2,641	-0.04%
2024/07/10	0.1	30.42	0.1	30.42	30.43	0	2,609	0.00%
2024/07/09	2.1	30.00	0.1	30.10	30.12	2	2,622	0.07%
2024/07/08	5.2	29.67	1	29.70	29.70	4.2	2,580	0.16%
2024/07/05	0.5	29.68	1	29.60	29.62	-0.5	2,553	-0.02%
2024/07/04	1.1	29.50	1.2	29.59	29.61	-0.1	2,522	0.00%
2024/07/03	0.1	28.78	0	0.00	28.78	0.1	2,497	0.00%
2024/07/02	0.2	28.29	0	0.00	28.24	0.2	2,494	0.01%
2024/07/01	0.1	28.25	1.1	28.21	28.24	-1	2,500	-0.04%
2024/06/28	0.3	28.11	0	0.00	28.11	0.3	2,519	0.01%
2024/06/27	0.1	28.06	0	0.00	28.07	0.1	2,552	0.00%
2024/06/26	0.1	28.15	2	28.14	28.19	-1.9	2,541	-0.07%
2024/06/25	3.2	27.38	0	0.00	27.52	3.2	2,519	0.13%
2024/06/24	0.2	27.80	1	27.76	27.80	-0.8	2,476	-0.03%
2024/06/21	7.2	28.25	1	28.17	28.17	6.2	2,455	0.25%
2024/06/20	1.3	28.69	0.1	28.80	28.74	1.2	2,405	0.05%
2024/06/19	2	28.56	0.3	28.55	28.63	1.7	2,351	0.07%
2024/06/18	0.2	28.06	0.3	28.08	28.11	-0.1	2,366	0.00%
2024/06/17	4.2	27.79	0	0.00	27.83	4.2	2,350	0.18%
2024/06/14	0.1	28.00	0	0.00	28.02	0.1	2,318	0.00%
2024/06/13	0.1	28.00	0	0.00	27.90	0.1	2,309	0.00%
2024/06/11	0.4	27.46	0	0.00	27.34	0.4	2,233	0.02%
2024/06/07	1.4	27.35	5.9	27.33	27.33	-4.6	2,240	-0.20%
2024/06/06	1.1	27.50	0	0.00	27.51	1.1	2,230	0.05%
2024/06/05	2.2	26.76	0	0.00	26.80	2.2	2,212	0.10%
2024/06/04	0.1	26.84	1	26.84	26.81	-0.9	2,330	-0.04%
2024/06/03	0.5	26.65	0	0.00	26.75	0.5	2,330	0.02%
2024/05/31	3.1	26.50	0	0.00	26.53	3.1	2,331	0.13%
2024/05/30	3.2	26.63	0	0.00	26.62	3.2	2,373	0.13%
2024/05/29	3.1	26.98	1.1	27.00	26.98	2	2,392	0.08%
2024/05/28	2.2	26.53	0	26.52	26.63	2.2	2,372	0.09%
2024/05/27	1.1	26.39	0	0.00	26.43	1.1	2,310	0.05%
2024/05/24	0.2	26.01	2	25.96	25.95	-1.9	2,284	-0.08%
2024/05/23	1.1	25.91	0	0.00	26.01	1.1	2,262	0.05%
2024/05/22	0.1	25.42	1.2	25.46	25.49	-1.2	2,299	-0.05%
2024/05/21	0.1	25.23	0	0.00	25.27	0.1	2,328	0.00%
2024/05/20	0.4	25.11	1	25.09	25.11	-0.6	2,333	-0.02%
2024/05/17	0.2	25.09	0	0.00	25.10	0.2	2,339	0.01%
2024/05/16	10.1	25.18	4	25.14	25.14	6.1	2,331	0.26%
2024/05/15	0.1	24.79	0	0.00	24.82	0.1	2,322	0.00%
2024/05/14	0.2	24.59	0	0.00	24.65	0.2	2,397	0.01%
2024/05/13	0.6	24.61	0.3	24.55	24.57	0.3	2,450	0.01%
2024/05/10	0.2	24.57	0	0.00	24.51	0.2	2,476	0.01%
2024/05/09	0.1	24.66	0	0.00	24.60	0.1	2,521	0.00%
2024/05/08	0.2	24.74	0	0.00	24.77	0.2	2,517	0.01%
2024/05/07	0	0.00	12	24.89	24.92	-12	2,533	-0.47%
2024/05/06	0	24.48	36	24.52	24.51	-36	2,502	-1.44%
2024/05/03	0.5	24.25	3.6	24.18	24.17	-3.1	2,517	-0.12%
2024/05/02	0.1	24.10	0	0.00	24.06	0.1	2,543	0.00%
2024/04/30	0.1	24.76	4	24.81	24.76	-4	2,527	-0.16%
2024/04/29	2.1	24.42	4	24.42	24.43	-2	2,489	-0.08%
2024/04/26	0.1	23.99	0	0.00	24.00	0.1	2,489	0.00%
2024/04/25	0.1	23.31	0	0.00	23.22	0.1	2,554	0.00%
2024/04/24	6.1	23.87	0	0.00	23.89	6.1	2,597	0.23%
2024/04/23	0.1	22.88	0	0.00	22.81	0.1	2,598	0.00%
2024/04/22	3.6	22.60	0.8	22.56	22.56	2.8	2,603	0.11%
2024/04/19	1.3	23.02	7	23.02	23.06	-5.8	2,577	-0.22%
2024/04/18	0.2	23.70	0	0.00	23.70	0.2	2,517	0.01%
2024/04/17	0.2	24.15	0	0.00	24.12	0.2	2,583	0.01%
2024/04/16	0.7	24.05	0	0.00	24.01	0.7	2,561	0.03%
2024/04/15	1.8	24.69	1	24.57	24.59	0.8	2,566	0.03%
2024/04/12	1	24.95	0	0.00	24.95	1	2,514	0.04%
2024/04/11	0.4	24.57	0	0.00	24.58	0.4	2,514	0.02%
2024/04/10	0.3	24.68	0	0.00	24.55	0.3	2,495	0.01%
2024/04/09	0.2	24.60	0	0.00	24.64	0.2	2,491	0.01%
2024/04/08	2.5	24.43	5	24.44	24.42	-2.5	2,478	-0.10%
2024/04/03	0.5	24.83	0	0.00	24.34	0.5	2,461	0.02%
2024/04/02	0.1	24.76	0	0.00	24.70	0.1	2,468	0.00%
2024/04/01	0.1	24.84	2	24.90	24.75	-2	2,463	-0.08%
2024/03/29	0.2	24.78	0.2	24.79	24.77	-0.1	2,432	0.00%
2024/03/28	0.1	24.91	0	0.00	24.83	0.1	2,452	0.00%
2024/03/27	0.1	25.00	0	0.00	25.00	0.1	2,451	0.00%
2024/03/26	0.1	25.08	0	0.00	25.11	0.1	2,462	0.00%
2024/03/25	0.1	24.98	0	0.00	24.98	0.1	2,495	0.00%
2024/03/22	0.1	24.87	0	0.00	24.93	0.1	2,533	0.00%
2024/03/21	0.1	24.77	7	24.85	24.89	-7	2,569	-0.27%
2024/03/20	0.2	24.21	0	0.00	24.24	0.2	2,564	0.01%
2024/03/19	0.1	24.09	0	0.00	24.12	0.1	2,591	0.00%
2024/03/18	1.1	24.03	0	0.00	24.10	1.1	2,604	0.04%
2024/03/15	0.2	24.00	0	0.00	23.86	0.2	2,614	0.01%
2024/03/13	0.1	24.72	2	24.74	24.74	-2	2,598	-0.08%
2024/03/12	0.1	24.15	0	0.00	24.19	0.1	2,573	0.00%
2024/03/11	0.2	24.99	1	24.07	24.01	-0.8	2,571	-0.03%
2024/03/07	0.1	24.35	0	0.00	24.37	0.1	2,388	0.00%
2024/03/06	0.2	24.14	8	24.14	24.17	-7.9	2,366	-0.33%
2024/03/05	1.2	24.22	1	24.19	24.20	0.2	2,384	0.01%
2024/03/04	2.3	24.20	0	0.00	24.20	2.3	2,332	0.10%
2024/03/01	0.3	23.67	0	0.00	23.70	0.3	2,283	0.01%
2024/02/29	0.1	23.26	0	0.00	23.24	0.1	2,259	0.00%
2024/02/27	3.1	23.19	1	23.18	23.21	2.1	2,233	0.09%
2024/02/23	0.1	23.28	0	0.00	23.29	0.1	2,223	0.00%
2024/02/22	2.1	22.48	0	0.00	22.57	2.1	2,210	0.09%
2024/02/21	0.1	21.92	0.5	21.84	21.86	-0.4	2,171	-0.02%
2024/02/20	0.3	22.32	0	0.00	22.27	0.3	2,209	0.01%
2024/02/16	3.2	22.42	25	22.43	22.43	-21.9	2,367	-0.92%
2024/02/15	5.9	22.25	31	22.25	22.26	-25.1	2,491	-1.01%
2024/02/05	0	21.05	0	0.00	21.04	0	2,478	0.00%