群益科技高息成長 (00946)-玉山-雙和券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	9.14	5.4	9.15	9.16	-4.4	9,355	-0.05%
2025/01/20	0.8	9.07	0	0.00	9.09	0.8	9,446	0.01%
2025/01/17	0	0.00	1	9.03	9.03	-1	9,477	-0.01%
2025/01/16	1.1	9.08	0	0.00	9.05	1.1	9,517	0.01%
2025/01/15	1	9.00	6	8.98	8.96	-5	9,546	-0.05%
2025/01/14	26.1	8.98	6	8.99	9.00	20.1	9,613	0.21%
2025/01/13	32	8.95	0	0.00	8.93	32	9,640	0.33%
2025/01/10	30	9.13	4	9.13	9.13	26	9,462	0.27%
2025/01/09	6.1	9.16	0	0.00	9.15	6.1	9,507	0.06%
2025/01/08	2.2	9.35	0	0.00	9.33	2.2	9,580	0.02%
2025/01/07	0.5	9.39	0	0.00	9.40	0.5	9,628	0.01%
2025/01/03	0.2	9.28	0	0.00	9.24	0.2	9,566	0.00%
2025/01/02	0.1	9.26	0	0.00	9.25	0.1	9,741	0.00%
2024/12/30	0	0.00	5	9.21	9.20	-5	10,099	-0.05%
2024/12/27	0	0.00	1	9.25	9.23	-1	10,204	-0.01%
2024/12/24	0	0.00	6	9.18	9.16	-6	10,546	-0.06%
2024/12/23	0	0.00	3	9.07	9.07	-3	10,547	-0.03%
2024/12/20	0	9.03	0	0.00	9.00	0	10,654	0.00%
2024/12/19	0.3	9.03	1	9.02	9.04	-0.7	10,655	-0.01%
2024/12/18	0	0.00	1	9.11	9.09	-1	10,721	-0.01%
2024/12/17	1.1	8.95	5	9.03	9.05	-3.9	10,730	-0.04%
2024/12/16	21.2	8.99	0	0.00	8.94	21.2	10,860	0.20%
2024/12/13	6.6	9.00	0	0.00	9.02	6.6	10,760	0.06%
2024/12/12	11.3	9.08	1	9.10	9.07	10.3	10,706	0.10%
2024/12/11	35.2	9.05	0	0.00	9.05	35.2	10,720	0.33%
2024/12/10	0	0.00	4	9.11	9.10	-4	10,884	-0.04%
2024/12/09	9.9	9.11	2	9.11	9.11	7.9	11,043	0.07%
2024/12/06	0.7	9.20	12	9.18	9.16	-11.3	11,127	-0.10%
2024/12/05	1	9.22	0	0.00	9.22	1	11,221	0.01%
2024/12/04	0.2	9.19	2	9.18	9.19	-1.8	11,527	-0.02%
2024/12/03	10.5	9.15	0	0.00	9.13	10.5	12,031	0.09%
2024/12/02	0.3	9.19	1	9.19	9.21	-0.7	11,967	-0.01%
2024/11/29	10.4	9.05	95	9.05	9.10	-84.6	11,959	-0.71%
2024/11/28	15.2	9.02	20	9.02	9.03	-4.8	11,948	-0.04%
2024/11/27	1.5	9.12	0.1	9.15	9.10	1.4	11,859	0.01%
2024/11/26	0.2	9.20	2	9.21	9.20	-1.8	11,775	-0.02%
2024/11/25	0.1	9.33	0	0.00	9.26	0.1	11,802	0.00%
2024/11/22	0.2	9.23	1	9.26	9.24	-0.8	11,900	-0.01%
2024/11/21	1.2	9.13	68	9.16	9.18	-66.8	11,963	-0.56%
2024/11/20	14.2	9.16	6	9.18	9.17	8.2	12,027	0.07%
2024/11/19	2.2	9.19	2	9.12	9.19	0.2	12,096	0.00%
2024/11/18	33.5	9.14	0	0.00	9.13	33.5	12,217	0.27%
2024/11/15	0.2	9.23	0	0.00	9.18	0.2	12,409	0.00%
2024/11/14	5.3	9.17	0.3	9.20	9.15	5	12,563	0.04%
2024/11/13	30.2	9.22	1	9.23	9.24	29.2	12,502	0.23%
2024/11/12	6.4	9.23	1	9.24	9.22	5.4	12,649	0.04%
2024/11/11	12.2	9.26	0	0.00	9.29	12.2	12,637	0.10%
2024/11/08	82.1	9.36	80	9.32	9.32	2.1	12,811	0.02%
2024/11/07	15.8	9.33	50	9.32	9.33	-34.2	12,945	-0.26%
2024/11/06	49.8	9.31	0	0.00	9.33	49.8	13,099	0.38%
2024/11/05	8.2	9.27	5	9.29	9.28	3.2	13,480	0.02%
2024/11/04	10.7	9.33	0	9.33	9.31	10.7	14,134	0.08%
2024/11/01	7.2	9.31	0	0.00	9.39	7.2	15,469	0.05%
2024/10/30	16.3	9.44	0	0.00	9.43	16.3	16,075	0.10%
2024/10/29	15.3	9.46	3	9.45	9.48	12.3	16,247	0.08%
2024/10/28	10	9.66	1.1	9.62	9.61	8.9	16,498	0.05%
2024/10/25	3.6	9.63	0	0.00	9.65	3.6	17,448	0.02%
2024/10/24	65	9.63	12	9.64	9.61	53	18,021	0.29%
2024/10/23	1	9.70	1	9.69	9.67	0	18,979	0.00%
2024/10/22	3	9.65	0	0.00	9.67	3	19,646	0.02%
2024/10/21	1.6	9.67	2	9.68	9.67	-0.4	20,961	0.00%
2024/10/18	7.4	9.65	2	9.61	9.61	5.4	21,588	0.03%
2024/10/17	1	9.65	1.7	9.64	9.63	-0.7	22,457	0.00%
2024/10/16	1.2	9.59	1.7	9.61	9.61	-0.5	22,827	0.00%
2024/10/15	15	9.68	0	0.00	9.64	15	23,049	0.07%
2024/10/14	1.3	9.60	0	0.00	9.61	1.3	23,229	0.01%
2024/10/11	1	9.55	0	0.00	9.58	1	23,646	0.00%
2024/10/09	3.4	9.55	2	9.52	9.52	1.4	23,794	0.01%
2024/10/08	33.3	9.51	7	9.50	9.53	26.3	24,006	0.11%
2024/10/07	2.2	9.67	0	0.00	9.66	2.2	24,342	0.01%
2024/10/04	25.5	9.61	0	0.00	9.61	25.5	24,712	0.10%
2024/10/01	4.2	9.68	17	9.69	9.69	-12.8	24,742	-0.05%
2024/09/30	15.2	9.71	0	0.00	9.68	15.2	25,037	0.06%
2024/09/27	2.1	9.84	1	9.83	9.80	1.1	25,383	0.00%
2024/09/26	3	9.82	0	0.00	9.79	3	26,002	0.01%
2024/09/25	0.1	9.78	23	9.78	9.76	-22.9	26,365	-0.09%
2024/09/24	72.3	9.65	70	9.67	9.68	2.3	26,561	0.01%
2024/09/23	1	9.70	2	9.72	9.71	-1	26,846	0.00%
2024/09/20	3.2	9.70	1	9.67	9.67	2.2	27,383	0.01%
2024/09/19	8.2	9.65	0	0.00	9.64	8.2	27,975	0.03%
2024/09/18	2.4	9.66	0	0.00	9.62	2.4	28,660	0.01%
2024/09/16	10.6	9.66	0	0.00	9.68	10.6	29,018	0.04%
2024/09/13	10	9.66	1	9.65	9.67	9	29,582	0.03%
2024/09/12	1.6	9.70	0	0.00	9.69	1.6	30,533	0.01%
2024/09/11	16.1	9.59	6	9.61	9.58	10.1	31,089	0.03%
2024/09/10	42.1	9.65	0	0.00	9.62	42.1	31,291	0.13%
2024/09/09	4.7	9.68	7	9.72	9.74	-2.3	31,612	-0.01%
2024/09/06	3.5	9.78	20	9.81	9.80	-16.5	32,341	-0.05%
2024/09/05	17.2	9.95	22	9.89	9.84	-4.8	32,547	-0.01%
2024/09/04	29.6	9.88	3	9.90	9.90	26.6	32,538	0.08%
2024/09/03	8.7	10.19	2	10.19	10.16	6.7	32,246	0.02%
2024/09/02	4.2	10.17	6.4	10.19	10.18	-2.2	32,703	-0.01%
2024/08/30	3.1	10.19	44	10.21	10.19	-40.9	33,085	-0.12%
2024/08/29	2	10.01	5	10.15	10.14	-3	33,695	-0.01%
2024/08/27	0	0.00	1	10.09	10.10	-1	34,996	0.00%
2024/08/26	5.2	10.12	105.5	10.13	10.07	-100.3	35,586	-0.28%	大賣/
2024/08/23	2	9.99	0	0.00	10.09	2	36,183	0.01%
2024/08/22	0.1	10.07	2	10.07	10.06	-1.9	36,743	-0.01%
2024/08/21	2.1	10.08	15	10.10	10.06	-12.9	37,630	-0.03%
2024/08/20	8.2	10.17	4	10.19	10.12	4.2	38,159	0.01%
2024/08/19	1.3	10.08	47	10.08	10.10	-45.7	38,549	-0.12%
2024/08/16	1.3	10.03	4	10.03	10.01	-2.7	38,920	-0.01%
2024/08/15	1	9.92	13	9.92	9.88	-12	39,101	-0.03%
2024/08/14	100.6	9.95	0	0.00	9.93	100.6	39,584	0.25%
2024/08/13	3.3	9.83	5	9.86	9.85	-1.7	40,144	0.00%
2024/08/12	3.3	9.80	50.1	9.80	9.80	-46.8	40,972	-0.11%
2024/08/09	55.8	9.67	0	0.00	9.63	55.8	41,466	0.13%
2024/08/08	15.1	9.43	0	0.00	9.49	15.1	42,135	0.04%
2024/08/07	7.1	9.48	0	0.00	9.61	7.1	42,788	0.02%
2024/08/06	61.1	9.30	0	0.00	9.40	61.1	43,851	0.14%
2024/08/05	101.2	9.29	8	9.13	9.13	93.2	46,271	0.20%	大買/
2024/08/02	330.3	9.94	1.2	9.92	9.91	329.1	45,441	0.72%	大買/鉅額交易
2024/08/01	18.1	10.13	0	0.00	10.13	18.1	45,189	0.04%
2024/07/31	18.5	9.94	0	9.93	9.97	18.5	45,536	0.04%
2024/07/30	48.8	9.89	5	9.90	10.01	43.8	45,675	0.10%
2024/07/29	50.9	10.04	10	10.00	10.03	40.9	45,271	0.09%
2024/07/26	60.9	9.98	0	0.00	10.07	60.9	45,363	0.13%
2024/07/23	59.9	10.22	0	0.00	10.24	59.9	44,909	0.13%
2024/07/22	28.1	10.21	611.5	10.09	10.12	-583.4	44,869	-1.30%	大賣/鉅額交易
2024/07/19	45.8	10.43	10	10.42	10.40	35.8	44,076	0.08%
2024/07/18	72.5	10.49	10	10.49	10.57	62.5	44,019	0.14%
2024/07/17	9.9	10.69	41	10.72	10.65	-31.1	43,662	-0.07%
2024/07/16	122.5	10.72	303	10.76	10.71	-180.5	43,961	-0.41%	大買/大賣/鉅額交易
2024/07/15	13.1	10.72	10.4	10.73	10.73	2.7	44,470	0.01%
2024/07/12	362.3	10.70	0	0.00	10.71	362.3	44,989	0.81%	大買/鉅額交易
2024/07/11	92.4	10.80	248	10.86	10.79	-155.6	45,268	-0.34%	大賣/鉅額交易
2024/07/10	16.9	10.80	0	0.00	10.79	16.9	45,845	0.04%
2024/07/09	335.6	10.77	0.1	10.82	10.82	335.5	46,429	0.72%	大買/鉅額交易
2024/07/08	11.5	10.84	0	0.00	10.84	11.5	46,646	0.02%
2024/07/05	11.3	10.84	633	10.87	10.85	-621.8	46,907	-1.33%	大賣/鉅額交易
2024/07/04	26.3	10.77	4	10.80	10.80	22.3	47,571	0.05%
2024/07/03	433.4	10.76	0	0.00	10.76	433.4	48,086	0.90%	大買/鉅額交易
2024/07/02	742.4	10.83	3	10.81	10.80	739.4	48,423	1.53%	大買/鉅額交易
2024/07/01	7.6	10.86	1	10.87	10.85	6.6	48,498	0.01%
2024/06/28	14.3	10.65	0	0.00	10.73	14.3	48,841	0.03%
2024/06/27	18.6	10.61	50	10.62	10.63	-31.5	49,551	-0.06%
2024/06/26	2.2	10.69	0	0.00	10.70	2.2	50,134	0.00%
2024/06/25	32.6	10.56	13	10.59	10.63	19.6	50,447	0.04%
2024/06/24	44.5	10.70	0	0.00	10.69	44.5	50,605	0.09%
2024/06/21	100.3	10.83	20	10.82	10.83	80.3	50,556	0.16%
2024/06/20	78.2	10.89	0.1	10.89	10.89	78.1	50,899	0.15%
2024/06/19	33.1	10.93	124	10.92	10.90	-90.9	51,195	-0.18%	大賣/
2024/06/18	4.1	10.79	406	10.77	10.81	-401.9	50,729	-0.79%	大賣/鉅額交易
2024/06/17	31	10.67	21	10.63	10.69	10	51,110	0.02%
2024/06/14	24.5	10.64	4	10.65	10.64	20.5	51,951	0.04%
2024/06/13	434.3	10.69	206	10.67	10.67	228.3	52,577	0.43%	大買/大賣/鉅額交易
2024/06/12	6.4	10.50	3.4	10.48	10.54	3	52,419	0.01%
2024/06/11	14.1	10.40	30	10.42	10.43	-15.9	53,562	-0.03%
2024/06/07	2.1	10.38	0	0.00	10.41	2.1	54,708	0.00%
2024/06/06	28.6	10.38	35	10.38	10.39	-6.4	56,332	-0.01%
2024/06/05	212	10.30	0	0.00	10.30	212	57,111	0.37%	大買/鉅額交易
2024/06/04	17.2	10.30	0	0.00	10.30	17.2	58,406	0.03%
2024/06/03	27.3	10.32	0	0.00	10.31	27.3	59,111	0.05%
2024/05/31	98.9	10.35	3.3	10.38	10.31	95.6	59,831	0.16%
2024/05/30	48.7	10.35	54.5	10.39	10.40	-5.8	60,277	-0.01%
2024/05/29	59.8	10.49	3	10.50	10.48	56.8	61,365	0.09%
2024/05/28	32.3	10.49	0	0.00	10.50	32.3	62,377	0.05%
2024/05/27	164.6	10.43	30	10.50	10.43	134.6	63,439	0.21%	大買/鉅額交易
2024/05/24	70.2	10.20	0	0.00	10.20	70.2	63,518	0.11%
2024/05/23	31.2	10.18	50	10.20	10.20	-18.8	65,484	-0.03%
2024/05/22	1.1	10.11	52	10.06	10.14	-50.9	68,232	-0.07%
2024/05/21	6.1	10.01	0	0.00	10.01	6.1	71,166	0.01%
2024/05/20	21.6	9.98	11	10.04	10.01	10.6	76,750	0.01%
2024/05/17	19	9.98	60	9.99	10.00	-41	82,030	-0.05%
2024/05/16	53.1	10.04	60	10.06	10.04	-6.9	87,759	-0.01%
2024/05/15	5.6	9.98	0	0.00	9.97	5.6	92,611	0.01%
2024/05/14	11.1	9.94	7	9.91	9.96	4.1	103,330	0.00%
2024/05/13	11.2	9.86	28	9.87	9.86	-16.8	118,864	-0.01%
2024/05/10	74.5	9.89	1	9.88	9.88	73.5	149,102	0.05%
2024/05/09	229.4	10.01	12	10.03	10.00	217.4	199,780	0.11%	大買/鉅額交易