台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.14
  • 漲幅
    -0.89%
  • 成交量
    4,598
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華日本龍頭 (00949)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1214.514.751515.2515.515.751616.25Aug '24Oct '24Dec '24Feb '2560d90dAll

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00216.0015.92-23,145-0.06%
2025/02/0400.00315.6015.58-33,024-0.10%
2025/02/03215.3500.0015.3222,9360.07%
2025/01/2200.003015.1915.18-302,898-1.04%
2025/01/2000.00415.0914.95-42,933-0.14%
2025/01/151.214.9100.0014.931.23,0630.04%
2025/01/10115.0500.0014.9913,0600.03%
2024/12/3100.00215.4515.46-23,103-0.06%
2024/12/250.315.0600.0015.080.33,3010.01%
2024/12/240.315.1500.0015.060.33,3840.01%
2024/12/200.315.0800.0014.990.33,5450.01%
2024/12/1900.00415.1515.14-43,596-0.11%
2024/12/160.215.512.415.3115.27-2.23,856-0.06%
2024/12/13215.40115.3815.4013,8460.03%
2024/12/0400.001715.5615.58-173,925-0.43%
2024/12/0300.001815.5515.60-183,970-0.45%
2024/11/29015.02115.0715.08-13,761-0.03%
2024/11/190.114.8200.0014.860.14,1490.00%
2024/11/150.214.911314.8714.83-12.84,322-0.30%
2024/11/110.115.0000.0014.980.14,5560.00%
2024/11/070.214.9500.0014.980.24,7410.00%
2024/11/011.114.5100.0014.481.15,7350.02%
2024/10/29214.90714.8514.91-56,594-0.08%
2024/10/281514.7500.0014.81156,7480.22%
2024/10/253.314.6400.0014.683.36,8670.05%
2024/10/242.314.6800.0014.692.36,9520.03%
2024/10/232.314.8200.0014.732.37,2670.03%
2024/10/221.314.8400.0014.841.37,4000.02%
2024/10/210.315.2000.0015.060.37,6080.00%
2024/10/182.315.1800.0015.162.37,8790.03%
2024/10/150.215.4200.0015.400.28,6580.00%
2024/10/14115.3800.0015.3918,8820.01%
2024/10/111115.5200.0015.43119,2190.12%
2024/10/09115.4000.0015.4119,4080.01%
2024/10/08215.4500.0015.4429,7940.02%
2024/10/071215.7000.0015.711210,1690.12%
2024/10/01115.5800.0015.61110,5800.01%
2024/09/2700.00115.5515.59-111,250-0.01%
2024/09/25115.404.815.4015.39-3.814,296-0.03%
2024/09/190.115.0000.0015.050.114,8450.00%
2024/09/160.214.9800.0014.840.215,1790.00%
2024/09/13114.9000.0014.92115,4320.01%
2024/09/1000.00514.7814.80-516,151-0.03%
2024/09/09214.6000.0014.70216,4050.01%
2024/09/06214.8300.0014.81216,6380.01%
2024/09/05215.1200.0015.02216,8380.01%
2024/09/044.215.0400.0015.024.217,1420.02%
2024/08/3000.00115.4015.42-117,907-0.01%
2024/08/2900.00515.2615.26-518,196-0.03%
2024/08/270.115.0800.0015.090.118,7810.00%
2024/08/2620.115.062.115.0615.021819,1580.09%
2024/08/22115.0900.0015.11119,9920.01%
2024/08/210.115.07115.0215.04-0.920,4480.00%
2024/08/2000.002214.9614.97-2220,645-0.11%
2024/08/196.715.040.115.0015.006.621,1070.03%
2024/08/160.115.00615.0014.98-5.921,504-0.03%
2024/08/15114.7200.0014.71121,9700.00%
2024/08/145.414.6300.0014.605.422,5620.02%
2024/08/13114.4100.0014.41123,0500.00%
2024/08/093.314.1000.0014.063.324,4160.01%
2024/08/08214.1100.0014.12224,8670.01%
2024/08/071.214.4100.0014.441.225,5970.00%
2024/08/061.114.15314.1813.89-226,029-0.01%
2024/08/0517.913.431013.5013.167.926,3170.03%
2024/08/0223.814.5000.0014.4723.826,1670.09%
2024/08/0110.215.18115.1315.179.225,7690.04%
2024/07/310.215.33415.3215.32-3.925,844-0.01%
2024/07/305.115.2100.0015.215.126,5710.02%
2024/07/29715.301715.3015.32-1027,486-0.04%
2024/07/2654.115.1200.0015.1154.128,5100.19%
2024/07/23615.6100.0015.62628,9000.02%
2024/07/22115.5200.0015.55129,9890.00%
2024/07/193315.6800.0015.683330,8440.11%
2024/07/181815.99915.9515.92931,6950.03%
2024/07/176215.9800.0016.026232,7910.19%
2024/07/1625.115.9300.0015.8925.134,0730.07%
2024/07/15115.7400.0015.82135,3740.00%
2024/07/124.115.601015.6015.55-5.937,274-0.02%
2024/07/11515.6800.0015.68538,9750.01%
2024/07/106.115.5000.0015.536.142,1080.01%
2024/07/09515.56215.6215.61344,4350.01%
2024/07/0810.215.40115.4515.419.247,7170.02%
2024/07/0520.115.4700.0015.4720.154,4780.04%
2024/07/04315.4500.0015.48363,5620.00%
2024/07/037.415.2800.0015.337.476,6770.01%
2024/07/0263.315.141015.2015.2053.3100,3440.05%
2024/07/0164.115.0000.0015.0564.1142,5960.04%
復華日本龍頭 相關文章
復華日本龍頭 相關影音