嘉泥 (1103)-玉山-雙和券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
19.00
漲跌
▲1.10
漲幅
+6.15%
成交量
1,329張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.5	18.00	0	0.00	17.90	0.5	521	0.10%
2024/05/22	0.2	18.40	0	0.00	18.40	0.2	517	0.03%
2024/05/21	0	18.30	0	0.00	18.30	0	517	0.00%
2024/05/17	0	18.55	0	0.00	18.45	0	508	0.00%
2024/05/10	0	18.25	0	0.00	18.30	0	509	0.00%
2024/05/07	0	0.00	1	18.35	18.40	-1	499	-0.20%
2024/05/02	0	0.00	1	18.75	18.85	-1	463	-0.22%
2024/04/30	0	0.00	0	18.40	18.40	0	435	-0.01%
2024/04/29	1	18.70	38	18.05	18.75	-37	418	-8.84%
2024/04/10	0	0.00	0.1	17.80	17.85	-0.1	298	-0.02%
2024/04/09	0.1	17.60	0	0.00	17.65	0.1	293	0.02%
2024/04/03	0	0.00	1	17.65	17.45	-1	284	-0.36%
2024/03/27	0	17.25	0	0.00	17.30	0	260	0.00%
2024/03/20	0	17.10	0	0.00	17.10	0	243	0.00%
2024/03/18	9	17.15	0	0.00	17.15	9	239	3.76%
2024/03/14	0	17.45	0	0.00	17.35	0	235	0.00%
2024/03/13	0	17.40	0	0.00	17.25	0	235	0.00%
2024/03/12	0	17.45	0	0.00	17.30	0	233	0.00%
2024/03/11	0	17.30	0	0.00	17.35	0	228	0.00%
2024/03/07	10	17.45	0	0.00	17.45	10	226	4.41%
2024/03/06	1	17.70	0	0.00	17.60	1	223	0.43%
2024/03/05	10	17.60	0	0.00	17.55	10	233	4.29%
2024/02/27	1	17.90	0	0.00	17.85	1	226	0.44%
2024/02/22	0	0.00	1	18.10	18.10	-1	222	-0.45%
2024/02/21	0	18.10	0	0.00	18.05	0	219	0.00%
2024/02/20	0	0.00	5	17.95	18.05	-5	223	-2.23%
2024/02/19	4	17.75	0	17.95	17.90	4	224	1.78%
2024/02/16	3	17.88	0	0.00	17.85	3	206	1.45%
2024/02/15	0	0.00	1	17.80	17.95	-1	203	-0.49%
2024/02/05	1	17.95	0	0.00	17.95	1	203	0.49%
2024/01/17	1	17.90	0	0.00	18.05	1	212	0.47%
2024/01/16	1	18.15	0	0.00	18.15	1	208	0.48%
2024/01/08	8	18.80	0	0.00	18.80	8	211	3.79%
2024/01/04	1	18.75	0	0.00	18.70	1	216	0.46%
2023/12/27	0	0.00	0	18.95	19.05	0	223	0.00%
2023/11/10	0	0.00	1	18.25	18.30	-1	331	-0.30%
2023/11/03	0	18.15	0	0.00	18.15	0	369	0.00%
2023/11/02	0	17.90	0	0.00	17.95	0	377	0.00%
2023/11/01	0	0.00	0.2	17.85	17.90	-0.2	379	-0.06%
2023/10/25	1	18.00	0	0.00	18.00	1	405	0.25%
2023/10/16	0	0.00	13	18.25	18.30	-13	462	-2.81%
2023/10/04	4	18.38	0	0.00	18.35	4	518	0.77%
2023/09/25	1	18.65	0	0.00	18.65	1	574	0.17%
2023/09/06	0	0.00	0.1	18.79	18.55	-0.1	1,144	-0.01%
2023/09/05	0	0.00	1	18.85	18.85	-1	1,141	-0.09%
2023/09/04	0	0.00	1	18.90	18.90	-1	1,149	-0.09%
2023/08/29	0	0.00	1	18.50	18.55	-1	1,163	-0.09%
2023/08/23	1	18.60	0	0.00	18.60	1	1,252	0.08%
2023/08/14	3	19.27	0	0.00	19.20	3	1,240	0.24%
2023/08/10	1	19.85	0	0.00	19.85	1	1,239	0.08%
2023/07/28	1	21.00	0	0.00	21.00	1	1,221	0.08%
2023/07/25	1	21.25	0	0.00	21.30	1	1,227	0.08%
2023/07/13	0	21.30	0	0.00	21.25	0	1,316	0.00%
2023/07/07	1	21.10	0	0.00	21.00	1	1,311	0.08%
2023/07/05	3	21.68	0	0.00	21.65	3	1,288	0.23%
2023/07/04	1	21.55	3	21.40	21.50	-2	1,278	-0.16%
2023/07/03	0	0.00	1	21.80	21.80	-1	1,263	-0.08%
2023/06/28	1	21.40	0	0.00	21.55	1	1,233	0.08%
2023/06/26	4	21.93	1	22.00	21.80	3	1,201	0.25%
2023/06/21	4	22.56	0	0.00	22.85	4	1,154	0.35%
2023/06/20	13	23.40	20	23.60	23.35	-7	1,052	-0.66%
2023/06/19	1	21.50	0	0.00	22.65	1	834	0.12%
2023/06/16	1	21.65	0	0.00	21.55	1	737	0.14%
2023/06/12	0	0.00	3	20.55	20.50	-3	642	-0.47%
2023/06/01	2	20.45	0	0.00	20.50	2	642	0.31%
2023/05/31	2	20.60	3	20.50	20.90	-1	633	-0.16%
2023/05/26	2	19.80	0	0.00	19.85	2	612	0.33%
2023/05/15	2	19.60	0	0.00	19.65	2	857	0.23%
2023/05/09	1	20.25	0	0.00	20.00	1	846	0.12%
2023/05/08	6	20.30	5	20.35	20.35	1	840	0.12%
2023/05/03	0	0.00	2	20.30	20.20	-2	826	-0.24%
2023/05/02	2	20.65	0	20.09	20.20	2	814	0.24%
2023/04/21	0	0.00	1	20.15	19.95	-1	704	-0.14%
2023/04/17	0	0.00	20	19.88	19.85	-20	651	-3.07%
2023/04/13	0	0.00	9	19.20	19.20	-9	615	-1.46%
2023/04/12	0	0.00	12	18.95	19.05	-12	606	-1.98%
2023/04/11	0	0.00	9	18.90	18.90	-9	602	-1.49%
2023/03/27	0	19.15	0	0.00	19.05	0	599	0.00%
2023/03/10	0	0.00	3	19.00	18.80	-3	573	-0.52%
2023/03/09	10	19.30	0	0.00	19.25	10	560	1.78%
2023/03/08	20	19.55	0	0.00	19.50	20	551	3.63%
2023/03/06	0	19.80	0	0.00	19.70	0	540	0.00%
2023/03/03	10	19.80	0	0.00	19.75	10	531	1.88%
2023/03/02	11	19.75	1	19.80	19.70	10	518	1.93%
2023/02/24	1	20.30	0	0.00	20.40	1	476	0.21%
2023/02/23	3	20.95	5	20.85	20.85	-2	453	-0.44%
2023/02/20	5	21.15	0	0.00	21.15	5	298	1.68%
2023/02/10	0	0.00	1	18.50	18.55	-1	202	-0.49%
2023/02/02	0	0.00	2	18.25	18.30	-2	191	-1.04%
2023/01/31	2	18.10	0	0.00	18.15	2	189	1.06%
2023/01/11	0	0.00	2	17.90	17.80	-2	188	-1.06%
2023/01/04	0	0.00	1	17.35	17.50	-1	193	-0.52%
2022/12/16	1	17.40	0	0.00	17.35	1	214	0.47%
2022/12/09	0	0.00	0	17.70	17.75	0	215	-0.01%
2022/12/08	0	0.00	0.1	17.80	17.70	-0.1	214	-0.06%
2022/12/05	1	18.10	0	0.00	18.40	1	216	0.46%
2022/10/11	0	0.00	1	16.65	16.70	-1	215	-0.46%
2022/09/15	1	17.80	0	0.00	17.90	1	247	0.40%
2022/08/09	0	0.00	3	17.75	17.80	-3	285	-1.05%
2022/08/05	0	0.00	2	17.55	17.55	-2	299	-0.67%
2022/08/04	1	17.35	0	0.00	17.30	1	317	0.31%
2022/07/12	1	17.65	0	0.00	17.75	1	391	0.26%
2022/07/11	2	17.80	0	0.00	17.75	2	392	0.51%
2022/07/08	1	17.85	0	0.00	17.85	1	392	0.25%
2022/06/28	0	0.00	1	18.25	18.30	-1	425	-0.24%
2022/06/24	0	0.00	1	18.30	18.40	-1	430	-0.23%
2022/06/15	1	18.35	0	0.00	18.35	1	459	0.22%
2022/06/14	9	18.15	0	0.00	18.20	9	460	1.96%
2022/06/13	1	18.15	0	0.00	18.25	1	461	0.22%
2022/05/31	0	0.00	3	18.70	18.75	-3	517	-0.58%
2022/05/24	0	0.00	1	18.15	18.10	-1	581	-0.17%
2022/05/18	0	0.00	1	18.20	18.20	-1	639	-0.16%
2022/05/16	1	17.80	0	0.00	17.95	1	674	0.15%
2022/04/20	0	0.00	3	20.20	20.20	-3	615	-0.49%
2022/04/01	0	0.00	1	20.95	20.90	-1	595	-0.17%
2022/03/29	0	0.00	1	20.60	20.50	-1	584	-0.17%
2022/03/24	1	20.70	3	20.65	20.60	-2	581	-0.34%
2022/03/21	1	20.85	0	0.00	20.85	1	571	0.18%
2022/03/18	3	20.70	0	0.00	20.95	3	563	0.53%
2022/03/15	0	0.00	1	20.05	20.10	-1	553	-0.18%
2022/03/10	3	20.45	0.3	20.50	20.45	2.7	541	0.50%
2022/03/07	1	20.35	0	0.00	20.25	1	535	0.19%
2022/03/04	1	21.00	0	0.00	20.80	1	529	0.19%
2022/02/25	15	20.85	17	20.90	20.90	-2	516	-0.39%
2022/02/22	1	20.60	0	0.00	20.70	1	494	0.20%
2022/02/21	0	0.00	13	21.10	21.05	-13	505	-2.57%
2022/02/17	1	20.30	0	0.00	20.65	1	478	0.21%
2022/02/15	50	20.05	0	0.00	20.05	50	453	11.01%
2022/02/09	0	0.00	2	20.30	20.40	-2	547	-0.37%
2022/01/26	50	19.95	0	0.00	19.90	50	547	9.13%
2022/01/18	0	20.25	0	0.00	20.20	0	542	0.00%
2022/01/17	1	20.20	0	0.00	20.20	1	541	0.18%
2022/01/05	1	20.45	0	0.00	20.40	1	549	0.18%
2021/12/30	1	20.75	0	0.00	20.75	1	571	0.17%
2021/12/29	12	20.75	1	20.75	20.85	11	577	1.91%
2021/12/21	0	0.00	11	20.40	20.45	-11	608	-1.81%
2021/12/15	78	20.25	0	0.00	20.25	78	682	11.43%
2021/12/14	0	0.00	0	20.40	20.20	0	685	0.00%
2021/12/13	1	20.40	0	0.00	20.45	1	685	0.15%
2021/12/10	1	20.35	0	0.00	20.75	1	686	0.15%
2021/12/09	1	20.50	0	0.00	20.45	1	699	0.14%
2021/12/07	0	0.00	0.1	20.45	20.45	-0.1	775	-0.01%
2021/12/03	1	20.35	0	0.00	20.35	1	847	0.12%
2021/11/19	0.4	21.50	0	0.00	21.30	0.4	994	0.04%
2021/11/18	51	21.50	0	0.00	21.55	51	992	5.14%
2021/11/12	1	21.05	0	0.00	20.90	1	995	0.10%
2021/11/11	2.1	20.97	0	0.00	21.05	2.1	1,003	0.21%
2021/11/10	0	0.00	4	21.40	20.85	-4	1,009	-0.40%
2021/11/04	0	0.00	0.2	20.25	20.20	-0.2	958	-0.02%
2021/10/14	0.1	20.25	0	20.25	20.30	0.1	1,088	0.00%
2021/10/07	1	20.20	0	0.00	20.65	1	1,123	0.09%
2021/10/05	0	20.40	0	0.00	20.35	0	1,152	0.00%
2021/10/04	0	0.00	1	20.70	20.20	-1	1,194	-0.08%
2021/10/01	5	21.00	5	20.60	20.60	0	1,275	0.00%
2021/09/29	0	0.00	0	21.20	21.15	0	1,275	0.00%
2021/09/27	1	22.00	0	0.00	21.40	1	1,293	0.08%
2021/09/22	1	20.65	1	20.70	20.65	0	1,255	0.00%
2021/09/16	0.1	21.25	0	0.00	21.20	0.1	1,257	0.01%
2021/09/14	0.9	21.40	0	0.00	21.40	0.9	1,275	0.07%
2021/09/06	5	22.30	0	0.00	22.35	5	1,119	0.45%
2021/09/03	0.6	22.50	0	0.00	22.50	0.6	1,095	0.05%
2021/09/01	0.5	22.65	0	0.00	22.55	0.5	1,053	0.04%
2021/08/26	0	0.00	3	21.75	21.85	-3	1,055	-0.28%
2021/08/19	0	0.00	1	20.80	20.75	-1	1,126	-0.09%
2021/08/17	1	20.70	1	20.70	20.70	0	1,136	0.00%
2021/08/16	1	21.40	0	0.00	21.25	1	1,138	0.09%
2021/08/11	0	0.00	2	22.05	22.10	-2	1,168	-0.17%
2021/08/06	1	22.30	1	22.35	22.35	0	1,316	0.00%
2021/08/03	0	0.00	0	22.50	22.40	0	1,628	0.00%
2021/08/02	0	0.00	3	22.45	22.50	-3	1,682	-0.18%
2021/07/30	0	0.00	0	22.53	22.45	0	1,721	0.00%
2021/07/29	0	0.00	1	22.60	22.70	-1	1,836	-0.05%
2021/07/28	1	22.45	1	22.65	22.60	0	1,927	0.00%
2021/07/23	10	22.65	0	0.00	22.70	10	2,134	0.47%
2021/07/22	1	22.40	0	0.00	22.40	1	2,220	0.05%
2021/07/21	0	0.00	1	22.60	22.30	-1	2,328	-0.04%
2021/07/19	0	0.00	1	22.70	22.70	-1	2,657	-0.04%
2021/07/16	1	22.65	0	0.00	22.35	1	3,112	0.03%
2021/07/13	6	22.61	0	0.00	22.55	6	3,707	0.16%
2021/07/12	0	0.00	1	23.40	22.90	-1	3,781	-0.03%
2021/07/09	5	23.39	0	0.00	23.25	5	3,846	0.13%
2021/07/08	3	23.35	1	23.10	24.00	2	3,880	0.05%
2021/07/07	1	22.60	0	0.00	22.80	1	3,892	0.03%
2021/07/02	1	22.70	0	0.00	22.50	1	4,031	0.02%
2021/06/30	1	22.40	0	0.00	22.40	1	4,085	0.02%
2021/06/24	0	0.00	5	22.25	22.25	-5	4,479	-0.11%
2021/06/22	1	21.90	0	0.00	21.90	1	4,524	0.02%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/08	1	22.25	0	0.00	22.25	1	4,599	0.02%
2021/06/04	1	22.80	0	0.00	22.65	1	4,592	0.02%
2021/05/31	1	22.30	0	0.00	22.25	1	4,527	0.02%
2021/05/25	1	21.80	0	0.00	21.55	1	4,515	0.02%
2021/05/18	0	0.00	2	21.15	21.30	-2	4,465	-0.04%
2021/05/17	2	19.65	1	19.55	19.75	1	4,427	0.02%
2021/05/14	6	21.28	1	21.45	21.45	5	4,373	0.11%
2021/05/13	1	22.20	2	21.45	21.55	-1	4,307	-0.02%
2021/05/12	1	23.20	0	0.00	22.90	1	4,204	0.02%
2021/05/11	5	24.92	3	25.68	24.45	2	4,103	0.05%
2021/05/10	1	24.30	1	24.90	25.35	0	3,973	0.00%
2021/05/07	2	24.98	0	0.00	24.80	2	3,907	0.05%
2021/05/06	0	0.00	2	25.60	25.10	-2	3,863	-0.05%
2021/05/04	3	24.13	3	24.82	24.15	0	3,659	0.00%
2021/05/03	5	25.37	5	25.30	25.00	0	3,574	0.00%
2021/04/29	2	26.05	79	26.33	26.00	-77	3,501	-2.20%
2021/04/28	1	25.95	1	26.15	26.65	0	3,451	0.00%
2021/04/27	2	26.10	0	0.00	26.10	2	3,379	0.06%
2021/04/26	10	26.78	16	26.87	26.75	-6	3,272	-0.18%
2021/04/23	3	26.58	34	26.28	26.70	-31	3,159	-0.98%
2021/04/22	11	27.79	7	27.25	27.25	4	2,957	0.14%
2021/04/21	1	25.00	9	24.41	25.60	-8	2,510	-0.32%
2021/04/20	33	24.97	7	24.41	24.60	26	2,256	1.15%
2021/04/19	3	24.42	2	24.23	24.70	1	2,044	0.05%
2021/04/16	0	0.00	1.1	23.36	23.85	-1.1	1,900	-0.06%
2021/04/15	3	22.77	1	22.60	22.95	2	1,811	0.11%
2021/04/14	11	22.07	0	0.00	22.40	11	1,731	0.64%
2021/04/13	1	22.10	0	0.00	22.05	1	1,671	0.06%
2021/04/12	8	21.70	1	21.75	21.90	7	1,574	0.44%
2021/04/08	1	21.75	18	21.88	21.90	-17	1,507	-1.13%
2021/04/07	2	21.20	0	0.00	21.30	2	1,461	0.14%
2021/04/06	2	21.30	3	21.20	21.40	-1	1,444	-0.07%
2021/04/01	5	21.13	44	21.43	21.15	-39	1,399	-2.79%
2021/03/31	4	20.73	0	0.00	20.85	4	1,303	0.31%
2021/03/30	1	20.50	55	20.47	20.50	-54	1,206	-4.48%
2021/03/29	1	19.05	0	0.00	19.25	1	1,032	0.10%
2021/03/23	1	18.50	0	0.00	18.50	1	1,023	0.10%
2021/03/22	3	18.55	0	0.00	18.65	3	1,045	0.29%
2021/02/26	1	17.70	0	0.00	17.60	1	1,039	0.10%
2021/02/24	1	17.80	0	0.00	17.65	1	1,084	0.09%
2021/02/18	0	0.00	3	17.20	17.20	-3	1,098	-0.27%
2021/02/17	1	16.95	0	0.00	16.90	1	1,100	0.09%
2021/02/03	1	16.75	0	0.00	16.80	1	1,130	0.09%
2021/01/22	0	0.00	2	16.90	16.90	-2	1,192	-0.17%
2021/01/21	0.9	16.70	6	16.50	16.55	-5.1	1,175	-0.44%
2021/01/15	2	17.50	31	17.68	17.20	-29	1,104	-2.63%
2021/01/14	0	0.00	106	17.84	17.80	-106	1,074	-9.86%	大賣/鉅額交易
2021/01/08	0	0.00	12	18.60	18.60	-12	1,027	-1.17%
2021/01/07	1	18.60	0	0.00	18.70	1	1,015	0.10%
2021/01/06	0	0.00	1	18.50	18.75	-1	1,009	-0.10%
2020/12/31	1	19.05	50	19.15	19.05	-49	968	-5.06%
2020/12/29	0	0.00	2	19.20	18.90	-2	939	-0.21%
2020/12/22	8	18.86	2	19.00	18.30	6	885	0.68%
2020/12/21	2	18.35	0	0.00	19.05	2	875	0.23%
2020/12/18	0	0.00	1	18.15	18.45	-1	839	-0.12%
2020/12/14	1	17.95	0	0.00	18.05	1	799	0.13%
2020/12/11	0	0.00	2	18.05	17.95	-2	797	-0.25%
2020/12/08	0	0.00	0.1	18.00	18.10	-0.1	771	-0.01%
2020/11/30	0.1	18.50	0	0.00	18.20	0.1	742	0.01%
2020/11/25	2	17.90	2	18.10	18.05	0	760	0.00%
2020/11/17	2	17.25	0	0.00	17.45	2	709	0.28%
2020/11/10	1	16.95	1	17.30	17.05	0	705	0.00%
2020/10/20	0	0.00	1	15.85	15.85	-1	800	-0.12%
2020/10/19	0	0.00	0	15.90	16.00	0	844	0.00%
2020/10/13	20	15.70	0	0.00	15.70	20	986	2.03%
2020/10/07	16	15.80	0	0.00	16.00	16	1,048	1.53%
2020/09/30	20	15.70	0	0.00	15.70	20	1,095	1.83%
2020/09/29	20	15.75	0	0.00	15.85	20	1,107	1.81%
2020/09/03	0	0.00	5	16.55	16.50	-5	1,319	-0.38%
2020/08/31	0	0.00	73	16.77	16.80	-73	1,322	-5.52%
2020/08/28	0	0.00	17	16.31	16.40	-17	1,290	-1.32%
2020/08/24	20	16.20	0	0.00	16.25	20	1,326	1.51%
2020/08/20	1	16.10	0	0.00	16.10	1	1,402	0.07%
2020/08/13	25	16.35	0	0.00	16.35	25	1,346	1.86%
2020/07/28	50	15.95	0	0.00	15.85	50	1,395	3.58%
2020/07/24	50	16.75	0	0.00	16.55	50	1,393	3.59%
2020/07/23	15	16.95	0	0.00	17.00	15	1,380	1.09%
2020/07/22	0	0.00	111	18.05	18.00	-111	1,350	-8.22%	大賣/鉅額交易
2020/07/21	20	18.00	90	17.97	18.00	-70	1,284	-5.45%
2020/07/20	0	0.00	10	17.95	17.95	-10	1,254	-0.80%
2020/07/09	1	18.20	0	0.00	18.20	1	1,262	0.08%
2020/07/07	0	0.00	2	18.08	18.10	-2	1,268	-0.16%
2020/06/24	1	17.65	0	0.00	17.60	1	1,334	0.07%
2020/06/22	4	18.21	0	0.00	17.90	4	1,438	0.28%
2020/06/12	1	16.85	0	0.00	16.85	1	1,713	0.06%
2020/06/08	0	0.00	90	16.95	17.10	-90	1,822	-4.94%
2020/05/28	3	16.77	0	0.00	16.75	3	1,879	0.16%
2020/05/19	2	16.15	0	0.00	16.20	2	1,871	0.11%
2020/05/11	100	16.90	0	0.00	16.90	100	1,839	5.44%
2020/04/28	5	16.50	0	0.00	16.50	5	1,946	0.26%
2020/04/15	0	0.00	0.2	16.70	16.70	-0.2	2,032	-0.01%
2020/04/06	10	15.10	0	0.00	15.15	10	2,221	0.45%
2020/03/25	80	14.55	0.1	15.05	15.05	79.9	2,501	3.19%
2020/03/20	0	0.00	1	14.55	13.30	-1	2,336	-0.04%
2020/03/18	0.1	15.00	0	0.00	14.90	0.1	2,164	0.00%
2020/03/09	1	19.40	0	0.00	19.00	1	2,055	0.05%
2020/02/27	1	19.90	0	0.00	19.95	1	2,164	0.05%
2020/02/26	0.1	20.10	0	0.00	20.10	0.1	2,169	0.00%
2020/01/14	0	0.00	1	21.70	21.65	-1	2,438	-0.04%
2020/01/13	60	21.43	0	0.00	21.50	60	2,491	2.41%
2020/01/09	2	21.35	0	0.00	21.55	2	2,569	0.08%
2020/01/08	5	21.30	0	0.00	21.30	5	2,558	0.20%
2020/01/07	5	21.85	0	0.00	21.95	5	2,524	0.20%
2020/01/06	10	21.65	0	0.00	21.60	10	2,496	0.40%
2020/01/02	18	22.40	0	0.00	22.35	18	2,424	0.74%
2019/12/30	1	22.70	5.4	22.64	22.75	-4.4	2,359	-0.19%
2019/12/27	5	22.02	13	21.63	22.00	-8	2,260	-0.35%
2019/12/26	24	21.19	22	21.48	21.50	2	2,168	0.09%
2019/12/25	0	0.00	3	20.30	20.80	-3	1,959	-0.15%
2019/12/18	22	19.90	0	0.00	20.10	22	1,870	1.18%
2019/12/16	30	20.00	0	0.00	19.95	30	1,944	1.54%
2019/12/13	30	19.75	0	0.00	19.90	30	1,958	1.53%
2019/12/12	60	19.90	0	0.00	19.90	60	1,960	3.06%
2019/12/06	1	19.70	0	0.00	19.45	1	2,028	0.05%
2019/12/05	0	0.00	10	19.80	19.80	-10	2,014	-0.50%
2019/12/02	10	19.80	0	0.00	20.05	10	1,988	0.50%
2019/11/28	1	20.00	2	20.00	20.00	-1	2,034	-0.05%
2019/11/22	1	20.75	0	0.00	20.90	1	1,961	0.05%
2019/11/21	1	20.95	0	0.00	21.20	1	1,929	0.05%
2019/11/20	10	20.95	0	0.00	21.05	10	1,915	0.52%
2019/11/13	22	19.33	0	0.00	19.40	22	1,645	1.34%
2019/11/06	21	18.90	0	0.00	18.90	21	1,512	1.39%
2019/10/18	2	18.90	1	18.80	18.90	1	1,346	0.07%
2019/09/20	1	18.40	3	18.25	18.20	-2	1,195	-0.17%
2019/09/18	0	0.00	2	17.50	17.80	-2	1,122	-0.18%
2019/09/17	0	0.00	3	17.38	17.30	-3	1,106	-0.27%
2019/09/11	0	0.00	1	17.20	17.25	-1	1,099	-0.09%
2019/09/10	0	0.00	6	17.05	17.30	-6	1,064	-0.56%
2019/09/09	7	16.58	0	0.00	16.70	7	1,017	0.69%
2019/08/26	5	16.50	0	0.00	16.50	5	857	0.58%
2019/08/23	10	16.60	0	0.00	16.55	10	857	1.17%
2019/08/20	13	16.75	0	0.00	16.65	13	929	1.40%
2019/08/19	8	16.65	0	0.00	16.75	8	954	0.84%
2019/08/05	4	16.25	0	0.00	16.10	4	1,063	0.38%
2019/07/19	5	16.80	0	0.00	16.85	5	1,178	0.42%
2019/07/04	0	0.00	2	16.70	16.70	-2	1,197	-0.17%
2019/06/27	20	17.25	0	0.00	17.25	20	1,236	1.62%
2019/06/26	20	17.00	0	0.00	17.15	20	1,238	1.61%
2019/06/21	0	0.00	3	17.00	16.70	-3	1,360	-0.22%
2019/06/19	2	16.65	0	0.00	16.85	2	1,410	0.14%
2019/06/14	2	16.25	0	0.00	16.55	2	1,383	0.14%
2019/05/29	5	16.80	0	0.00	16.65	5	1,315	0.38%
2019/05/28	5	16.90	30	16.90	16.95	-25	1,305	-1.92%
2019/05/27	0	0.00	6	16.90	17.25	-6	1,291	-0.46%
2019/05/24	0	0.00	10	16.30	16.50	-10	1,234	-0.81%
2019/05/22	20	16.20	8	16.30	16.25	12	1,288	0.93%
2019/05/06	0	0.00	50	15.00	15.05	-50	1,030	-4.85%
2019/04/25	5	14.80	0	0.00	14.85	5	960	0.52%
2019/04/22	5	14.85	0	0.00	14.95	5	956	0.52%
2019/04/12	5	14.95	0	0.00	14.95	5	923	0.54%
2019/04/10	0	0.00	2	15.10	15.15	-2	902	-0.22%
2019/04/08	20	15.10	0	0.00	15.10	20	891	2.24%
2019/04/02	0	0.00	1	14.90	14.90	-1	856	-0.12%
2019/03/28	0	0.00	30	15.20	15.30	-30	765	-3.92%
2019/03/26	1	14.50	8	14.55	14.50	-7	634	-1.10%
2019/03/25	38	14.49	0	0.00	14.55	38	626	6.06%
2019/03/18	0	0.00	1	14.10	14.00	-1	554	-0.18%
2019/03/14	0	13.90	0	0.00	13.95	0	548	0.00%
2019/02/21	3	14.15	12	14.20	14.15	-9	705	-1.28%
2019/02/20	13	13.95	0	0.00	13.95	13	627	2.07%
2019/02/19	30	13.95	0	0.00	13.90	30	623	4.81%
2019/01/24	0	0.00	4	13.70	13.75	-4	617	-0.65%
2019/01/23	6	13.70	0	0.00	13.70	6	619	0.97%
2019/01/16	0	13.65	0	0.00	13.65	0	672	0.00%
2019/01/07	10	13.80	0	0.00	13.85	10	696	1.44%
2018/12/11	0	0.00	30	13.85	13.80	-30	711	-4.22%
2018/12/10	0	0.00	20	13.80	13.75	-20	712	-2.81%
2018/12/07	0	0.00	100	13.80	13.90	-100	711	-14.05%
2018/12/06	0	13.80	47	13.85	13.80	-47	706	-6.65%
2018/12/05	2	13.80	0	0.00	13.85	2	698	0.29%
2018/12/04	0	0.00	1	14.15	14.00	-1	762	-0.13%
2018/12/03	0	0.00	14	14.22	14.20	-14	758	-1.85%
2018/11/30	10	14.03	11	14.12	14.10	-1	743	-0.13%
2018/11/29	4	14.15	2	14.23	14.20	2	731	0.27%
2018/11/28	13	13.94	0	0.00	13.90	13	694	1.87%
2018/11/22	0	0.00	0	12.90	12.95	0	590	-0.01%
2018/11/14	5	12.40	4	12.30	12.50	1	617	0.16%
2018/10/26	2	11.30	0	0.00	11.30	2	973	0.21%
2018/10/24	2	11.30	10	11.40	11.50	-8	1,034	-0.77%
2018/09/11	1	13.00	0	0.00	13.05	1	1,287	0.08%
2018/09/10	0	0.00	1	13.80	12.80	-1	1,282	-0.08%
2018/09/04	10	14.35	0	0.00	14.45	10	1,218	0.82%
2018/09/03	0	14.30	0	0.00	14.35	0	1,215	0.00%
2018/08/28	0	0.00	0.3	14.70	14.75	-0.3	1,201	-0.02%
2018/08/24	1	14.75	0	0.00	14.70	1	1,186	0.08%
2018/08/16	3	15.10	0	0.00	15.10	3	1,185	0.25%
2018/08/15	40	15.41	0	0.00	15.30	40	1,183	3.38%
2018/08/13	10	15.10	0	0.00	14.65	10	1,146	0.87%
2018/07/27	25	15.00	0	0.00	15.15	25	1,178	2.12%
2018/07/26	26	14.05	1	15.25	15.05	25	1,177	2.12%
2018/07/24	8	14.05	0	0.00	14.05	8	1,048	0.76%
2018/07/03	0	0.00	15	13.05	12.80	-15	1,054	-1.42%
2018/06/27	4	12.68	0	0.00	12.70	4	1,114	0.36%
2018/06/26	8	13.00	0	0.00	12.75	8	1,134	0.71%
2018/06/22	3	13.20	0	0.00	13.20	3	1,157	0.26%
2018/06/21	0	0.00	20	13.45	13.35	-20	1,163	-1.72%
2018/06/20	10	13.30	0	0.00	13.45	10	1,164	0.86%
2018/06/19	10	13.38	0	0.00	13.35	10	1,165	0.86%
2018/06/15	0	0.00	12	13.58	13.80	-12	1,170	-1.03%
2018/06/14	3	13.35	0	0.00	13.40	3	1,171	0.26%
2018/06/11	4	13.50	0	0.00	13.50	4	1,201	0.33%
2018/06/08	3	13.35	0	0.00	13.55	3	1,203	0.25%
2018/06/06	2	13.50	0	0.00	13.45	2	1,199	0.17%
2018/06/04	0	0.00	5	13.67	13.75	-5	1,222	-0.41%
2018/05/30	2	13.35	0	0.00	13.20	2	1,216	0.16%
2018/05/23	0	0.00	4	14.10	14.00	-4	1,162	-0.34%
2018/05/22	0	0.00	6.1	14.10	14.15	-6.1	1,148	-0.53%
2018/05/21	0	0.00	4	14.33	14.05	-4	1,135	-0.35%
2018/05/18	0	0.00	6	14.13	14.10	-6	1,102	-0.54%
2018/05/10	3	12.85	8	13.18	13.10	-5	918	-0.54%
2018/05/08	0	0.00	3	12.70	12.70	-3	847	-0.35%
2018/05/02	4	12.00	0	0.00	11.95	4	703	0.57%
2018/04/30	10	12.00	0	0.00	11.95	10	705	1.42%
2018/04/27	2	11.95	0	0.00	12.00	2	703	0.28%
2018/04/24	0	0.00	6	12.17	12.10	-6	707	-0.85%
2018/04/17	2	11.65	1	11.70	11.65	1	730	0.14%
2018/04/12	2	11.85	0	0.00	11.85	2	828	0.24%
2018/04/09	2	11.75	0	0.00	11.75	2	845	0.24%
2018/04/03	1	11.65	0	0.00	11.65	1	843	0.12%
2018/04/02	1	11.85	0	0.00	11.90	1	887	0.11%
2018/03/31	4	11.53	0	0.00	11.65	4	883	0.45%
2018/03/30	2	11.35	0	0.00	11.35	2	867	0.23%
2018/03/26	132	11.09	0	0.00	11.10	132	850	15.53%	大買/鉅額交易
2018/03/23	0	0.00	10	11.20	11.20	-10	846	-1.18%
2018/03/20	0	0.00	5	11.45	11.50	-5	824	-0.61%
2018/03/05	20	12.30	0	0.00	12.35	20	785	2.55%
2018/02/23	0	0.00	5.4	12.40	12.45	-5.4	762	-0.71%
2018/02/07	0	0.00	60	12.98	12.60	-60	751	-7.98%
2018/01/31	20	13.40	0	0.00	13.55	20	743	2.69%
2018/01/30	20	13.50	0	0.00	13.60	20	742	2.69%
2018/01/23	48	13.75	0	0.00	13.80	48	723	6.64%
2018/01/22	12	13.60	0	0.00	13.75	12	723	1.66%
2018/01/19	20	13.70	0	0.00	13.70	20	716	2.79%
2018/01/15	0	0.00	1	13.75	13.80	-1	686	-0.15%
2018/01/08	3	13.93	0	0.00	13.80	3	613	0.49%