LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.35%
  • 成交量
    258
  • 產業
    上市 食品類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.497.1097.00-0.4183-0.21%
2024/03/1200.00494.1094.50-4155-2.58%
2024/03/11092.004.191.9492.20-4.1145-2.79%
2024/03/05387.0700.0087.3031212.48%
2024/02/2900.00187.2086.90-1121-0.82%
2024/02/26087.4000.0087.2001190.02%
2024/02/190.187.5000.0087.600.11150.09%
2024/02/1600.001.587.3687.40-1.5116-1.25%
2024/02/1500.00087.6087.300116-0.02%
2024/02/020.487.5000.0087.600.41130.31%
2024/01/30187.0000.0086.8011130.88%
2024/01/25285.7000.0085.8021151.73%
2024/01/23486.2800.0086.2041133.52%
2024/01/18185.0000.0085.1011120.89%
2024/01/17385.3000.0085.6031092.75%
2024/01/1200.00287.8087.50-2104-1.91%
2024/01/100.187.0000.0086.900.11110.09%
2024/01/02287.2000.0087.8021191.67%
2023/12/260.487.0000.0087.800.41140.31%
2023/12/220.187.7000.0087.400.11130.09%
2023/12/210.188.0000.0087.700.11120.09%
2023/12/130.189.002288.6388.60-21.9136-16.02%
2023/11/2800.00089.9089.500141-0.01%
2023/11/23088.9000.0088.9001400.01%
2023/10/31387.2000.0087.3031921.56%
2023/10/2000.00087.4087.800206-0.01%
2023/10/11187.4000.0087.2012260.44%
2023/10/06188.0000.0087.8012380.42%
2023/10/05287.8000.0087.9022500.80%
2023/09/28188.1000.0088.2012740.36%
2023/09/27187.9000.0088.5012750.36%
2023/09/2500.000.189.0088.80-0.1279-0.04%
2023/09/220.488.4000.0088.400.42820.12%
2023/09/21187.7000.0087.3012900.34%
2023/09/20289.2000.0088.4022870.70%
2023/09/191289.675.591.7889.606.52862.27%
2023/09/1500.00286.8087.50-2267-0.75%
2023/09/14086.6000.0086.9002660.00%
2023/09/13086.4000.0086.1002660.01%
2023/09/111086.5000.0085.70102673.74%
2023/09/06185.7000.0086.1012670.37%
2023/09/04186.0000.0086.9012680.37%
2023/09/01186.1000.0086.2012680.37%
2023/08/310.185.7000.0085.800.12680.04%
2023/08/300.386.0700.0085.700.32670.11%
2023/08/29086.2000.0085.9002670.00%
2023/08/28285.3000.0085.5022650.75%
2023/08/2500.000.184.6084.20-0.1264-0.04%
2023/08/2400.000.484.1183.70-0.4264-0.16%
2023/08/22083.30483.1083.50-4268-1.48%
2023/08/21084.8000.0084.1002640.01%
2023/08/18186.5000.0085.9012590.39%
2023/08/16085.50385.1084.70-3251-1.19%
2023/08/15086.60086.6086.3002460.00%
2023/08/14185.410.286.0085.700.82480.32%
2023/08/11087.67387.1087.20-3245-1.21%
2023/08/10088.6000.0087.5002420.00%
2023/08/0900.00388.7089.00-3239-1.25%
2023/08/08089.9000.0089.7002380.00%
2023/07/31190.2000.0090.5012500.40%
2023/07/280.290.1000.0090.100.22540.09%
2023/07/273.190.3700.0090.203.12531.22%
2023/07/242.191.4300.0090.502.12610.80%
2023/07/190.189.5000.0089.200.13210.02%
2023/07/18188.910.190.1089.500.93230.28%
2023/07/17090.5000.0089.7003180.00%
2023/07/14090.4400.0090.7003110.01%
2023/07/130.191.5700.0090.600.13050.04%
2023/07/1200.00099.8099.8002900.00%
2023/07/0600.00194.4094.20-1266-0.37%
2023/07/0300.00494.4094.50-4265-1.51%
2023/06/2900.000.592.8093.00-0.5266-0.19%
2023/06/2800.000.591.2091.00-0.5260-0.19%
2023/06/19191.2000.0091.2012600.38%
2023/06/1600.001.891.4991.30-1.8264-0.67%
2023/06/1300.00191.7091.00-1274-0.37%
2023/06/12491.0000.0091.0042761.44%
2023/06/0900.00191.6091.30-1278-0.36%
2023/06/070.291.00191.1090.70-0.8284-0.29%
2023/06/0600.000.190.9090.60-0.1283-0.02%
2023/06/01090.7000.0090.7002860.00%
2023/05/31190.4000.0090.8012890.35%
2023/05/29091.0000.0090.4002930.01%
2023/05/2600.000.191.8091.40-0.1290-0.03%
2023/05/25092.1000.0091.7002890.00%
2023/05/23092.30392.3092.00-3290-1.03%
2023/05/22092.300.592.2092.20-0.5291-0.17%
2023/05/19091.50291.1591.40-2290-0.69%
2023/05/18091.10191.2091.00-1289-0.34%
2023/05/170.191.6300.0091.200.12870.04%
2023/05/16391.1000.0091.5032851.05%
2023/05/15091.00290.1591.10-2286-0.69%
2023/05/120.190.7800.0090.800.12850.02%
2023/05/110.190.7800.0090.200.12840.02%
2023/05/10192.50194.0092.3002800.00%
2023/05/09094.0000.0094.0002810.00%
2023/05/08095.2000.0095.4002810.00%
2023/05/05095.30195.9095.20-1288-0.34%
2023/05/04093.5000.0094.0002890.00%
2023/05/03091.8000.0092.1002860.00%
2023/05/02091.4000.0092.3002860.00%
2023/04/2800.000.190.2091.00-0.1286-0.03%
2023/04/27190.0000.0089.8012870.35%
2023/04/260.288.870.188.5090.700.12900.04%
2023/04/252.388.39188.3890.501.32600.50%
2023/04/240.390.9000.0090.500.32220.13%
2023/04/21189.500.190.0089.400.92260.40%
2023/04/20291.6000.0091.0022330.86%
2023/04/182.291.65092.2091.502.22330.93%
2023/04/1700.00092.5091.600233-0.01%
2023/04/14391.7000.0091.7032331.29%
2023/04/12091.3000.0090.8002270.00%
2023/04/11090.5000.0090.7002280.00%
2023/04/07091.0000.0091.0002260.00%
2023/04/06091.0000.0091.0002260.00%
2023/03/23089.2000.0089.2002160.00%
2023/03/1600.00189.1088.10-1207-0.48%
2023/03/1400.00186.3086.20-1198-0.50%
2023/03/13085.7000.0085.7001980.01%
2023/03/10085.80686.2085.50-6193-3.10%
2023/03/090.387.5100.0087.300.31910.17%
2023/03/080.387.7100.0087.300.32000.17%
2023/03/070.388.0000.0088.000.32000.17%
2023/03/0600.00087.3087.8002000.00%
2023/03/03085.9000.0085.8001990.01%
2023/02/23085.000.184.8084.600194-0.02%
2023/02/2100.00184.7084.60-1193-0.52%
2023/02/2000.000.284.9084.60-0.2194-0.11%
2023/02/16084.9000.0084.7001960.01%
2023/02/15084.3000.0084.2001960.01%
2023/02/14084.500.384.8084.10-0.2196-0.12%
2023/02/10083.1000.0083.3001950.01%
2023/02/09084.0000.0083.4001940.01%
2023/02/080.284.6700.0084.600.21920.10%
2023/02/07084.303.184.8285.20-3.1189-1.64%
2023/02/060.183.7000.0084.000.11850.05%
2023/02/020.280.66281.5081.80-1.8176-1.04%
2023/01/300.279.7700.0079.300.21740.11%
2023/01/1600.00179.2079.10-1168-0.60%
2023/01/120.377.0000.0076.900.31720.15%
2023/01/111.176.91178.2077.200.11710.08%
2023/01/040.174.5000.0074.000.11580.06%
2022/12/27074.30173.9073.70-1160-0.62%
2022/12/2600.00074.0073.900164-0.01%
2022/12/22174.1000.0073.9011730.58%
2022/12/09073.4000.0073.8001870.00%
2022/12/08072.2000.0073.0001880.01%
2022/12/060.173.4000.0073.000.11910.05%
2022/12/02074.2000.0073.8001910.00%
2022/11/3000.001.374.5875.00-1.3191-0.68%
2022/11/28170.5000.0071.5011830.55%
2022/11/23070.2000.0070.2001780.00%
2022/11/16269.2000.0068.5021811.10%
2022/11/140.269.6000.0069.700.21810.12%
2022/11/11070.3000.0069.5001820.00%
2022/11/0900.000.269.6069.90-0.2183-0.10%
2022/11/080.168.6300.0068.600.11830.07%
2022/11/020.166.5000.0066.400.11850.06%
2022/11/01066.2000.0065.8001900.01%
2022/10/31065.2000.0065.2001900.01%
2022/10/280.165.2000.0065.000.11930.04%
2022/10/27064.6000.0065.0001970.01%
2022/10/260.364.4000.0063.800.32000.12%
2022/10/25065.800.165.8065.600196-0.02%
2022/10/240.166.3000.0065.900.11940.03%
2022/10/200.265.4900.0071.100.21910.11%
2022/10/180.166.0000.0066.700.11850.08%
2022/10/170.166.7000.0066.000.11880.03%
2022/10/130.368.0900.0067.900.31910.14%
2022/10/120.168.5000.0069.200.11920.03%
2022/10/040.270.0000.0069.900.22150.11%
2022/10/030.169.3700.0069.400.12200.06%
2022/09/30071.4000.0071.0002220.01%
2022/09/29170.6000.0071.9012240.45%
2022/09/280.169.0000.0069.100.12230.03%
2022/09/26072.7000.0072.4002300.00%
2022/09/210.172.9000.0072.300.12380.02%
2022/09/19074.5000.0073.4002440.01%
2022/09/08073.2000.0073.1002730.00%
2022/09/061.272.4700.0072.701.22760.42%
2022/09/050.173.5000.0073.200.12780.02%
2022/09/02074.0000.0073.6002800.00%
2022/09/01074.0000.0074.0002810.01%
2022/08/31174.5000.0075.3012780.36%
2022/08/30074.7000.0074.8002790.01%
2022/08/29074.4000.0074.2002800.01%
2022/08/26075.0400.0074.8002800.01%
2022/08/25074.80074.8074.6002810.00%
2022/08/24074.8000.0074.3002850.01%
2022/08/23075.1000.0074.6002970.01%
2022/08/190.675.0000.0074.800.63020.21%
2022/08/180.175.3000.0075.000.13040.03%
2022/08/17075.9000.0075.5003040.01%
2022/08/16076.508.975.7475.60-8.9305-2.90%
2022/08/10076.200.175.7075.900312-0.01%
2022/08/09074.8000.0075.2003140.01%
2022/08/081.374.860.175.1074.601.33210.39%
2022/08/04075.6000.0074.9003300.01%
2022/08/030.176.1800.0076.400.13300.02%
2022/08/02177.3900.0076.9013390.30%
2022/07/28077.8300.0077.3003540.01%
2022/07/26078.9000.0078.9003630.00%
2022/07/25079.300.479.1578.80-0.4365-0.11%
2022/07/220.277.7900.0077.400.23740.05%
2022/07/21078.000.277.4078.00-0.2382-0.05%
2022/07/19075.3000.0075.2003880.00%
2022/07/18071.8000.0074.0003910.01%
2022/07/150.171.9000.0072.000.13920.03%
2022/07/141.273.960.373.2073.000.94000.22%
2022/07/130.274.3100.0074.100.24000.06%
2022/07/120.674.630.574.8072.200.14080.01%
2022/07/110.277.3000.0076.300.24040.04%
2022/07/081.879.3500.0078.601.84060.43%
2022/07/060.380.4700.0078.800.34020.07%
2022/07/05082.950.282.4081.70-0.2400-0.04%
2022/07/040.181.2000.0081.200.13940.01%
2022/07/01087.50087.5087.4003870.01%
2022/06/290.189.0000.0089.300.13800.03%
2022/06/28088.000.588.0089.30-0.5377-0.13%
2022/06/270.289.0000.0088.200.23750.05%
2022/06/24189.8000.0089.9013720.27%
2022/06/200.183.9000.0083.500.13590.01%
2022/06/16084.4000.0083.3003590.01%
2022/06/150.383.2300.0083.000.33590.09%
2022/06/14081.9000.0082.0003630.01%
2022/06/13182.4000.0082.6013750.27%
2022/06/100.184.1300.0083.700.13850.03%
2022/06/09084.8000.0084.3004030.00%
2022/06/080.284.6000.0084.500.24290.05%
2022/06/070.183.9300.0084.300.14520.02%
2022/06/060.183.6000.0083.800.14630.01%
2022/06/020.184.8000.0084.500.14720.01%
2022/06/01087.2000.0085.6004830.00%
2022/05/310.186.9000.0084.500.14860.01%
2022/05/270.286.5000.0085.800.24940.04%
2022/05/2600.00186.3085.50-1498-0.20%
2022/05/18083.000.183.1083.100516-0.01%
2022/05/1700.00382.7482.70-3516-0.59%
2022/05/16182.70182.6082.5005160.00%
2022/05/13281.8000.0082.7025130.39%
2022/05/12379.3000.0079.6035060.60%
2022/05/11380.8000.0081.0035030.60%
2022/05/100.179.996.280.8281.00-6.1502-1.21%
2022/05/092.682.940.482.7082.102.24920.45%
2022/05/06286.9000.0087.0024810.42%
2022/05/0500.00188.5088.00-1479-0.21%
2022/05/04187.5100.0087.7014760.21%
2022/05/03090.2000.0090.2004670.00%
2022/04/29091.0900.0090.4004660.00%
2022/04/28091.5300.0091.4004640.00%
2022/04/27090.5000.0090.1004550.00%
2022/04/26089.8000.0090.8004450.00%
2022/04/25088.2000.0088.2004400.00%
2022/04/22089.7000.0089.5004400.00%
2022/04/210.188.0200.0088.800.14360.01%
2022/04/20087.93188.3088.50-1430-0.23%
2022/04/1800.00186.8085.30-1415-0.24%
2022/04/14084.9000.0085.0003990.00%
2022/04/13083.0000.0083.0003920.01%
2022/04/1200.00882.7082.90-8390-2.05%
2022/04/11082.8000.0082.7003890.00%
2022/04/08082.6100.0082.4003840.00%
2022/04/01981.6000.0081.3093822.35%
2022/03/310.181.9100.0081.600.13810.03%
2022/03/29581.2000.0081.5053811.32%
2022/03/2800.00182.2081.40-1378-0.26%
2022/03/25180.1200.0081.2013750.28%
2022/03/24081.8000.0081.3003700.00%
2022/03/230.182.3500.0082.000.13670.02%
2022/03/22082.80283.2582.80-2363-0.55%
2022/03/21082.9000.0083.0003600.00%
2022/03/17081.3000.0081.1003550.00%
2022/03/16478.9500.0080.0043521.13%
2022/03/15081.6000.0079.8003390.00%
2022/03/11179.92183.3083.6003080.00%
2022/03/10079.96480.4579.80-4282-1.41%
2022/03/081.373.4000.0072.201.32470.53%
2022/03/072.276.2100.0075.802.22360.93%
2022/03/0300.00179.5080.00-1216-0.46%
2022/03/0200.00176.4078.50-1204-0.49%
2022/03/01173.3000.0075.4011920.52%
2022/02/2500.00975.6774.50-9186-4.83%
2022/02/240.375.90175.4075.40-0.7178-0.39%
2022/02/2300.00176.0076.00-1174-0.57%
2022/02/2200.00176.4075.80-1175-0.57%
2022/02/2100.000.176.0075.80-0.1168-0.04%
2022/02/1600.001.174.7576.00-1.1176-0.62%
2022/02/150.174.681.174.1774.50-1176-0.58%
2022/02/10373.2000.0072.8031721.74%
2022/02/09171.8000.0072.0011710.58%
2022/02/07770.4400.0070.6071714.08%
2022/01/260.170.400.170.2070.0001730.00%
2022/01/25169.5100.0069.8011750.58%
2022/01/1800.00171.3071.10-1176-0.57%
2022/01/17171.60270.9071.30-1175-0.57%
2022/01/11069.8000.0069.7001760.01%
2022/01/10069.3000.0069.4001790.01%
2022/01/07168.3100.0068.6011790.57%
2022/01/06068.7000.0068.3001790.01%
2022/01/04168.4000.0068.3011820.55%
2021/12/30069.5000.0069.3001850.01%
2021/12/29069.80169.9069.60-1186-0.53%
2021/12/28069.20169.5069.90-1188-0.52%
2021/12/23068.10168.4068.80-1197-0.50%
2021/12/22068.3000.0068.1001980.01%
2021/12/21068.30167.9068.10-1198-0.49%
2021/12/16068.4000.0068.3002040.01%
2021/12/1500.00168.1068.00-1209-0.48%
2021/12/14068.30768.0068.20-7212-3.28%
2021/12/1300.00368.1068.50-3213-1.40%
2021/12/09169.8000.0069.2012120.47%
2021/12/07068.9000.0068.9002140.01%
2021/12/030.168.3000.0068.200.12210.05%
2021/12/01068.1000.0067.9002290.01%
2021/11/29068.0000.0067.6002370.01%
2021/11/23068.1000.0067.9002480.01%
2021/11/2200.00268.5068.30-2251-0.80%
2021/11/19168.4000.0068.5012540.39%
2021/11/1700.00170.3070.00-1265-0.38%
2021/11/16969.54170.6071.0082842.81%
2021/11/150.168.52168.5069.50-0.9288-0.30%
2021/11/09167.3000.0067.2013240.31%
2021/11/08067.7000.0067.2003390.01%
2021/11/0500.000.268.0067.40-0.2339-0.06%
2021/11/020.166.6000.0066.600.13460.03%
2021/11/01066.7000.0066.1003480.01%
2021/10/28066.5000.0066.7003550.01%
2021/10/27167.2000.0067.2013690.27%
2021/10/2100.00168.1068.10-1407-0.25%
2021/10/18265.6000.0065.3024350.46%
2021/10/12366.9300.0066.8034790.63%
2021/10/0700.00168.1067.70-1495-0.20%
2021/10/050.166.4000.0065.900.15070.02%
2021/10/04166.0000.0066.2015090.20%
2021/10/01067.9000.0067.2005150.00%
2021/09/3000.000.467.7368.00-0.4514-0.08%
2021/09/29267.8000.0068.0025200.38%
2021/09/2700.001.269.5669.40-1.2581-0.20%
2021/09/24068.3000.0068.3006850.00%
2021/09/23067.2000.0067.2006880.00%
2021/09/220.267.33666.7867.00-5.8694-0.84%
2021/09/170.168.6000.0068.100.17040.01%
2021/09/16168.6000.0068.9017090.14%
2021/09/14169.5000.0069.4017150.14%
2021/09/131.568.32268.3069.00-0.5717-0.07%
2021/09/10168.8000.0068.9017170.14%
2021/09/09269.4000.0069.1027180.28%
2021/09/072.568.7600.0068.902.57170.35%
2021/09/06169.0000.0069.0017170.14%
2021/09/02170.1000.0069.9017140.14%
2021/09/010.171.2000.0070.900.17120.01%
2021/08/3100.00370.8071.10-3708-0.42%
2021/08/2400.00171.6071.60-1727-0.14%
2021/08/23470.7000.0070.7047290.55%
2021/08/20668.97168.3069.3057280.69%
2021/08/19173.00075.4073.0017100.14%
2021/08/1800.00173.6075.10-1700-0.14%
2021/08/1300.00575.5075.10-5689-0.73%
2021/08/1200.00274.7575.40-2709-0.28%
2021/08/1100.00273.0073.10-2726-0.28%
2021/08/06271.5000.0071.8029250.22%
2021/08/0400.000.372.6072.20-0.3966-0.03%
2021/08/03171.6000.0071.9019740.10%
2021/08/02271.75271.5072.0009800.00%
2021/07/3000.00475.8075.10-4968-0.41%
2021/07/2900.00174.9075.20-1959-0.10%
2021/07/28372.1700.0073.9039520.32%
2021/07/27174.1000.0074.0019560.10%
2021/07/2600.00176.8075.10-1961-0.10%
2021/07/22275.20175.0073.4019750.10%
2021/07/2100.001175.7374.20-11962-1.14%
2021/07/19171.2000.0073.2019540.10%
2021/07/163.172.11472.2071.20-1951-0.10%
2021/07/1300.00169.3069.20-1930-0.11%
2021/07/0800.00169.2069.20-1933-0.11%
2021/07/07167.4000.0067.3019310.11%
2021/07/06166.7000.0067.7019360.11%
2021/07/05966.8600.0067.2099350.96%
2021/07/02167.60170.5068.4009180.00%
2021/07/01370.331369.3570.70-10881-1.13%
2021/06/29264.9000.0064.8027970.25%
2021/06/2400.00563.5662.60-5803-0.62%
2021/06/1700.001061.3061.30-10848-1.18%
2021/06/1500.00160.7060.90-1876-0.11%
2021/06/110.161.10160.9060.90-0.9874-0.10%
2021/06/090.161.2000.0060.800.18700.01%
2021/06/08161.0000.0060.8018710.11%
2021/06/030.161.0000.0060.800.18700.01%
2021/06/0200.00361.1061.20-3869-0.34%
2021/06/0100.00260.8561.20-2861-0.23%
2021/05/31159.5000.0059.3018500.12%
2021/05/28758.5700.0058.8078430.83%
2021/05/27658.6000.0058.6068370.72%
2021/05/26158.3000.0058.4018320.12%
2021/05/2500.000.158.6058.60-0.1828-0.01%
2021/05/24258.8000.0058.9028150.25%
2021/05/21359.4000.0059.6038070.37%
2021/05/20160.10359.5059.40-2802-0.25%
2021/05/19660.38260.8060.3047750.52%
2021/05/18762.86865.0562.50-1745-0.13%
2021/05/171.164.862765.8166.00-26681-3.81%
2021/05/1400.00159.7060.00-1552-0.18%
2021/05/125.155.67358.4056.102.15120.40%
2021/05/11359.6300.0059.4034830.62%
2021/05/071659.1300.0059.00164623.46%
2021/05/061.558.6000.0058.501.54610.32%
2021/05/04158.50161.4058.6004550.00%
2021/04/290.559.70159.3059.30-0.5428-0.12%
2021/04/28159.0000.0060.2014150.24%
2021/04/260.157.2000.0057.300.14040.01%
2021/04/23257.3000.0057.5024010.51%
2021/04/2100.000.258.5058.30-0.2387-0.06%
2021/04/19058.10157.7058.40-1387-0.25%
2021/04/160.258.0300.0058.300.23810.06%
2021/04/1500.00056.9056.600373-0.01%
2021/04/141.156.190.156.9556.801.13690.29%
2021/04/13156.402656.3556.90-25365-6.83%
2021/04/12256.8000.0057.0023590.56%
2021/04/095.157.0700.0057.505.13531.44%
2021/04/08157.1000.0057.4013490.29%
2021/04/07157.502.157.0657.20-1.1347-0.32%
2021/04/06456.4500.0056.7043461.16%
2021/04/011358.2700.0057.30133423.80%
2021/03/310.359.10259.4059.10-1.7327-0.52%
2021/03/300.658.6000.0058.800.63110.19%
2021/03/290.356.00255.9056.00-1.7299-0.57%
2021/03/25555.2200.0055.6052881.73%
2021/03/240.555.8000.0055.800.52760.18%
2021/03/230.553.80153.3053.80-0.5261-0.19%
2021/03/224.252.60352.8053.501.22520.48%
2021/03/19250.954.351.3451.70-2.3234-0.98%
2021/03/16147.30147.3047.7002020.00%
2021/03/15147.20147.2547.1502020.00%
2021/03/111647.4000.0047.35162007.97%
2021/03/10147.0000.0047.1011990.50%
2021/03/09146.6000.0046.6511970.51%
2021/03/0200.00146.1045.80-1209-0.48%
2021/02/25046.3000.0046.3002100.00%
2021/02/19145.8500.0045.9512090.48%
2021/02/18145.7000.0046.1012110.47%
2021/02/0400.00245.0545.05-2220-0.91%
2021/02/02145.10145.0045.0002330.00%
2021/02/0100.000.344.7544.65-0.3237-0.13%
2021/01/27145.0000.0044.8512370.42%
2021/01/25144.951045.0045.15-9235-3.82%
2021/01/200.145.2000.0044.850.12310.04%
2021/01/1500.00146.0046.00-1221-0.45%
2021/01/12946.6400.0046.0592154.17%
2021/01/080.345.6000.0046.100.32110.14%
2021/01/07145.5000.0045.6012100.47%
2021/01/050.146.4000.0046.250.12040.02%
2021/01/041146.6400.0046.70112025.43%
2020/12/28146.2000.0046.2012040.49%
2020/12/25145.2000.0045.2011970.51%
2020/12/24145.0000.0045.1011970.51%
2020/12/1700.000.545.0045.10-0.5203-0.22%
2020/12/140.345.1500.0045.100.32020.15%
2020/12/0800.000.144.6044.50-0.1202-0.02%
2020/12/0300.00145.1044.95-1201-0.50%
2020/12/0100.00245.5545.60-2199-1.00%
2020/11/2700.000.344.5044.60-0.3193-0.13%
2020/11/2500.00244.3544.35-2190-1.05%
2020/11/1800.000.544.2044.30-0.5189-0.26%
2020/11/16144.6500.0044.4511940.51%
2020/11/1300.00144.4544.50-1193-0.52%
2020/11/1100.00044.3544.450192-0.02%
2020/11/0900.002.143.1743.60-2.1185-1.13%
2020/10/2700.00142.5042.45-1196-0.51%
2020/10/2300.00142.5042.50-1204-0.49%
2020/10/190.442.3500.0042.350.42450.14%
2020/10/160.142.0000.0041.950.12470.04%
2020/10/1200.00142.2542.15-1282-0.35%
2020/10/061.142.75142.5042.700.12850.03%
2020/10/0500.00141.9041.85-1280-0.36%
2020/09/10142.20142.1542.2503080.00%
2020/09/08242.150.142.1542.101.93080.62%
2020/09/0700.00142.0542.10-1311-0.32%
2020/09/03142.0500.0042.0013160.32%
2020/09/010.142.050.142.0541.9503210.00%
2020/08/31142.2000.0042.0013230.31%
2020/08/1900.000.743.5043.30-0.7323-0.22%
2020/08/180.143.2500.0043.200.13210.03%
2020/08/140.142.6000.0042.250.13170.03%
2020/08/120.141.9500.0041.900.13150.03%
2020/08/07141.7000.0041.5513170.31%
2020/08/03141.4000.0041.5513190.31%
2020/07/30141.8000.0042.0513190.31%
2020/07/290.141.75141.5541.70-0.9318-0.28%
2020/07/27244.7500.0044.8023050.65%
2020/07/24344.93444.9544.90-1295-0.34%
2020/07/171.744.9100.0045.001.72730.62%
2020/07/1600.00345.4045.30-3270-1.11%
2020/07/1500.00244.1044.40-2257-0.78%
2020/07/13143.8500.0044.0012600.38%
2020/07/100.243.6500.0043.600.22620.08%
2020/06/2900.00143.2043.20-1278-0.36%
2020/06/2400.00142.6542.90-1276-0.36%
2020/06/23442.7100.0042.6042821.41%
2020/06/190.242.8000.0042.750.22870.07%
2020/06/17142.2500.0042.3012950.34%
2020/06/12141.5000.0042.1013200.31%
2020/06/1100.000.142.3542.10-0.1322-0.03%
2020/06/010.141.9000.0041.800.13390.03%
2020/05/2800.00141.9041.70-1338-0.30%
2020/05/22141.5000.0041.5013420.29%
2020/05/180.741.4000.0041.000.73460.21%
2020/05/0700.000.141.8041.70-0.1332-0.03%
2020/05/0600.00141.4541.50-1331-0.30%
2020/04/29141.2000.0041.1513270.30%
2020/04/2800.00141.0040.90-1326-0.31%
2020/04/24140.35140.6040.5503300.00%
2020/04/2300.00140.3540.30-1331-0.30%
2020/04/22339.6500.0040.1033320.90%
2020/04/2100.00139.8539.70-1331-0.30%
2020/04/2000.00140.7540.80-1326-0.31%
2020/04/1700.00240.5340.55-2325-0.61%
2020/04/15240.850.141.0040.951.93190.60%
2020/04/14140.0000.0040.2513170.31%
2020/04/06238.80138.7538.8513000.33%
2020/04/01238.9000.0038.9022960.68%
2020/03/31138.9000.0039.0512900.34%
2020/03/30137.5000.0038.0012820.35%
2020/03/20135.0000.0035.1012540.39%
2020/03/1900.00131.4032.20-1244-0.41%
2020/03/120.138.6500.0038.600.12050.04%
2020/03/1000.00140.0040.00-1201-0.50%
2020/03/0500.00240.9040.90-2189-1.05%
2020/03/04340.9000.0040.8031901.58%
2020/02/2700.00141.0541.10-1181-0.55%
2020/02/2100.00241.8541.80-2179-1.12%
2020/02/13141.1000.0041.1511900.52%
2020/02/11141.1500.0041.0511900.53%
2020/02/0600.00141.1541.05-1193-0.52%
2020/02/0300.00840.7040.45-8195-4.09%
2020/01/2000.00141.9541.95-1187-0.53%
2020/01/02141.9000.0041.8512300.43%
2019/12/2600.00141.7541.75-1232-0.43%
2019/12/1900.00141.8041.75-1242-0.41%
2019/12/13141.5000.0041.4012400.42%
2019/12/1200.00141.4541.50-1239-0.42%
2019/12/0900.00141.9041.70-1238-0.42%
2019/12/03240.5000.0040.5022340.85%
2019/11/22240.6300.0040.6522600.77%
2019/11/181140.2100.0040.50112654.14%
2019/11/04241.3500.0041.1522670.75%
2019/11/01141.3000.0041.3512650.38%
2019/10/28141.85241.4041.85-1261-0.38%
2019/10/16240.4000.0040.3022310.86%
2019/10/1500.000.440.5540.20-0.4225-0.18%
2019/10/14240.6000.0040.8022180.91%
2019/10/09141.500.741.8041.500.32050.15%
2019/10/08241.8300.0041.8022050.98%
2019/09/26242.0000.0041.7522040.98%
2019/09/0200.000.343.7043.35-0.3218-0.14%
2019/08/3000.00843.6643.75-8216-3.69%
2019/08/2800.00545.8446.00-5202-2.46%
2019/08/22645.6600.0045.5561963.05%
2019/08/21545.6100.0045.7051982.52%
2019/08/14143.7500.0043.8011870.53%
2019/07/2600.00146.1046.20-1232-0.43%
2019/07/15147.2500.0047.2512340.43%
2019/07/0900.000.247.0047.15-0.2236-0.07%
2019/07/03146.8500.0047.0012490.40%
2019/06/25146.6500.0047.1012560.39%
2019/06/17143.9500.0044.5012560.39%
2019/06/06144.5000.0044.0512630.38%
2019/05/23243.5000.0044.0022820.71%
2019/05/20143.2000.0043.3512870.35%
2019/05/07144.8500.0044.9012450.41%
2019/04/1200.000.244.3544.35-0.2260-0.06%
2019/03/2700.00243.0042.75-2216-0.92%
2019/03/26144.00242.9043.15-1212-0.47%
2019/03/2500.00241.4541.75-2200-1.00%
2019/03/08440.2400.0040.8041942.06%
2019/03/0400.00541.6441.55-5181-2.76%
2019/02/27240.6000.0040.6521771.13%
2019/02/2500.00741.4941.85-7170-4.12%
2019/02/2200.00240.6540.70-2161-1.24%
2019/02/1300.00238.9038.80-2137-1.45%
2019/01/16238.1500.0038.1521301.53%
2018/12/2400.00136.3536.25-1119-0.84%
2018/12/14137.3000.0037.0511200.83%
2018/12/1300.00137.1037.30-1121-0.82%
2018/12/03236.0500.0036.0021191.67%
2018/11/1500.00234.8035.40-2156-1.27%
2018/11/14234.1500.0034.2021561.27%
2018/10/300.532.3500.0032.200.51860.26%
2018/10/2300.00133.9033.80-1182-0.55%
2018/10/1500.000.537.4034.40-0.5191-0.24%
2018/10/11134.1000.0034.0511910.52%
2018/10/05235.5800.0035.5521871.07%
2018/09/25236.1000.0036.1021941.03%
2018/08/2000.00138.2538.30-1199-0.50%
2018/08/15137.6500.0037.8512130.47%
2018/08/08338.9500.0038.8532071.45%
2018/08/03238.2000.0038.4522100.95%
2018/08/02238.3500.0038.3022110.95%
2018/08/01138.4000.0038.3512150.46%
2018/07/2500.00137.6537.70-1234-0.43%
2018/07/17137.8000.0037.8012310.43%
2018/07/16237.7000.0037.7522310.86%
2018/07/1000.00136.8537.00-1231-0.43%
2018/06/0700.00238.2538.40-2230-0.87%
2018/06/06338.5200.0038.2032301.30%
2018/05/2800.00137.8537.85-1210-0.47%
2018/05/24137.9000.0037.9012040.49%
2018/05/2300.00137.0037.40-1199-0.50%
2018/05/150.136.20036.2036.200.11870.03%
2018/05/1400.00136.3036.30-1191-0.52%
2018/04/2300.00135.2035.20-1165-0.60%
2018/04/12134.6000.0034.9012040.49%
2018/03/29135.1500.0034.9512170.46%
2018/03/19134.8500.0034.8512140.47%
2018/02/080.433.8000.0033.700.41950.21%
2018/01/30134.5000.0034.4511790.56%
2018/01/2600.00135.1034.95-1177-0.56%
2018/01/17234.8000.0034.7021681.19%
2018/01/16134.3000.0034.3511660.60%
2018/01/1200.00135.2034.70-1161-0.62%
2018/01/090.235.2500.0035.250.21490.13%
2018/01/0500.00134.0035.00-1119-0.83%
2018/01/0200.00033.9033.90099-0.05%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音