鮮活果汁-KY (1256)-玉山-雙和券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▼0.5
漲幅
-0.23%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	213.00	213.00	-1	15	-6.66%
2024/04/30	1	216.00	0	0.00	216.00	1	14	6.99%
2024/04/19	0	212.50	0	0.00	211.00	0	13	0.15%
2024/04/15	1	228.00	0	0.00	224.50	1	12	7.84%
2024/04/02	0	0.00	1	244.00	244.00	-1	11	-9.09%
2024/04/01	0	0.00	0	245.50	243.50	0	10	-0.14%
2024/03/29	0	233.50	0	0.00	236.00	0	10	0.03%
2024/03/28	0	232.25	0	0.00	232.00	0	10	0.11%
2024/03/20	1	230.00	0	0.00	229.50	1	10	9.97%
2024/02/05	0	0.00	0	249.42	249.00	0	5	-0.20%
2024/02/02	0	243.00	0	0.00	245.00	0	5	0.17%
2024/01/31	0	232.00	0	0.00	230.50	0	5	0.04%
2023/12/13	0.1	245.00	0	0.00	244.00	0.1	6	1.62%
2023/11/10	0.1	234.00	0	0.00	232.00	0.1	9	1.08%
2023/11/07	0.1	239.50	0	0.00	239.00	0.1	9	1.10%
2023/10/31	0	223.00	0	0.00	223.00	0	9	0.42%
2023/10/23	0	0.00	0	237.50	235.00	0	9	-0.30%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.09%
2023/09/21	0	271.00	0	0.00	270.00	0	11	0.09%
2023/08/25	0	271.00	0	0.00	268.50	0	13	0.07%
2023/08/16	0	274.50	0	0.00	271.50	0	12	0.08%
2023/07/28	0	299.00	0	0.00	298.00	0	13	0.07%
2023/07/24	0	301.75	0	0.00	300.00	0	14	0.14%
2023/06/26	0	307.00	0	0.00	308.00	0	17	0.06%
2023/06/19	0	314.50	0	0.00	314.00	0	18	0.11%
2023/04/14	0	0.00	0.1	317.04	313.50	-0.1	32	-0.15%
2023/04/13	0	0.00	2	322.00	316.00	-2	31	-6.30%
2023/04/11	0	0.00	0.2	330.50	330.00	-0.2	30	-0.62%
2023/03/13	2	342.50	0.1	343.00	345.00	2	29	6.60%
2023/03/10	0.1	345.00	0	0.00	342.50	0.1	29	0.44%
2022/12/21	0	0.00	0	268.50	267.50	0	13	-0.07%
2022/12/20	0	282.00	0	0.00	265.50	0	13	0.07%
2022/12/09	0	0.00	0	279.50	278.50	0	12	-0.06%
2022/12/08	0	0.00	0	274.50	270.50	0	12	-0.02%
2022/12/07	0	281.00	0	0.00	274.50	0	12	0.08%
2022/11/16	1	243.00	0	0.00	239.00	1	12	8.11%
2022/11/14	0	0.00	1	214.00	217.00	-1	10	-9.55%
2022/10/14	0	229.00	0	0.00	225.00	0	10	0.19%
2022/07/29	1	265.00	0	0.00	266.50	1	24	4.09%
2022/07/12	0	276.70	0	0.00	273.50	0	25	0.04%
2022/06/21	0	278.50	0	0.00	284.50	0	27	0.07%
2022/06/16	0.1	285.00	0	0.00	279.00	0.1	27	0.18%
2022/05/27	0.1	298.00	0	0.00	292.50	0.1	33	0.15%
2022/05/12	0	238.50	0	0.00	243.00	0	26	0.04%
2022/05/11	0.1	260.50	0	0.00	260.50	0.1	22	0.44%
2022/04/19	0.1	270.50	0	0.00	270.00	0.1	21	0.26%
2022/04/14	0	0.00	0	282.00	281.00	0	21	-0.12%
2022/04/08	0.1	291.00	0	0.00	290.00	0.1	21	0.24%
2022/03/29	0.1	294.50	0	0.00	293.00	0.1	24	0.21%
2022/03/15	0.2	296.59	0	0.00	294.00	0.2	24	0.81%
2022/03/14	0	309.00	0	0.00	302.50	0	24	0.12%
2022/03/09	0	292.50	0	0.00	291.50	0	25	0.04%
2022/03/03	0	321.50	0	0.00	321.00	0	23	0.04%
2022/03/01	0.1	317.79	0	0.00	318.00	0.1	24	0.29%
2022/02/10	0.1	322.00	0	0.00	324.00	0.1	27	0.18%
2022/01/18	1	323.50	0	0.00	321.50	1	29	3.38%
2022/01/07	0	331.00	0	0.00	332.00	0	30	0.10%
2021/12/02	0	343.00	0	0.00	339.00	0	37	0.03%
2021/09/27	0	391.50	0	0.00	386.50	0	73	0.01%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.01%
2021/09/22	0	406.00	0	0.00	400.00	0	70	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/07	0	0.00	2	409.00	410.00	-2	67	-2.95%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.01%
2021/08/31	0	414.00	0	0.00	419.00	0	66	0.04%
2021/08/30	0.1	412.20	0.2	418.00	409.00	-0.2	69	-0.24%
2021/08/16	0	427.33	0	0.00	416.50	0	56	0.05%
2021/08/10	0	449.88	0	0.00	447.50	0	52	0.08%
2021/08/09	0	465.00	0	0.00	453.50	0	51	0.06%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.02%
2021/08/04	0	497.50	0	0.00	497.50	0	51	0.04%
2021/08/02	0	499.00	0	0.00	499.00	0	51	0.01%
2021/07/26	0	497.50	0	0.00	494.00	0	51	0.05%
2021/07/20	0	494.00	0	0.00	494.50	0	52	0.02%
2021/07/13	2	504.00	0	502.00	500.00	2	52	3.76%
2021/05/31	0	475.00	0	0.00	472.00	0	70	0.03%
2021/05/28	0	472.00	1	471.00	477.50	-1	71	-1.37%
2021/05/27	1	468.50	0	0.00	470.00	1	71	1.40%
2021/05/12	0	432.00	0	0.00	421.50	0	72	0.03%
2021/05/11	0	449.00	0	0.00	446.00	0	66	0.01%
2021/04/12	0	442.50	0	0.00	440.00	0	59	0.03%
2021/04/09	0	450.50	0	0.00	446.50	0	58	0.02%
2021/04/07	0	453.00	0	0.00	452.00	0	57	0.02%
2021/03/25	0	437.00	0	0.00	435.50	0	52	0.02%
2021/03/02	0	0.00	0.1	365.50	362.00	-0.1	43	-0.17%
2021/02/26	0	0.00	0.1	369.00	365.00	-0.1	43	-0.19%
2021/02/04	0	310.00	0	0.00	310.00	0	47	0.07%
2021/01/21	0	0.00	1	288.50	288.00	-1	51	-1.95%
2021/01/15	0.1	295.00	0	0.00	291.00	0.1	50	0.20%
2020/12/24	0	303.00	0	0.00	296.50	0	64	0.05%
2020/12/15	0.1	287.00	0	0.00	284.50	0.1	76	0.13%
2020/12/11	0	297.50	0	0.00	291.00	0	76	0.04%
2020/12/10	0.1	292.00	0	0.00	293.50	0.1	77	0.13%
2020/12/09	0	301.00	0	0.00	298.50	0	75	0.04%
2020/12/08	0	305.00	0	0.00	302.00	0	74	0.04%
2020/12/07	0.1	306.88	0	0.00	303.50	0.1	74	0.18%
2020/12/02	0.1	319.00	0	0.00	315.00	0.1	75	0.13%
2020/11/30	0.1	317.00	0	0.00	313.50	0.1	76	0.13%
2020/11/17	0	0.00	1	315.01	325.00	-1	79	-1.27%
2020/11/16	1	315.53	0	0.00	315.00	1	80	1.25%
2020/11/11	0	0.00	1	289.00	296.50	-1	78	-1.28%
2020/11/09	0	0.00	7	289.14	291.50	-7	82	-8.49%
2020/10/13	0	0.00	3	278.33	278.00	-3	81	-3.67%
2020/09/23	0.1	272.00	0	0.00	272.50	0.1	70	0.14%
2020/09/14	2	239.00	0	0.00	243.00	2	57	3.45%
2020/09/11	2	239.75	0	0.00	236.00	2	56	3.55%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.16%
2020/08/28	0.1	222.00	0	0.00	220.00	0.1	54	0.13%
2020/08/17	1	214.00	0	0.00	214.50	1	49	2.00%
2020/08/13	0	0.00	1	212.00	212.50	-1	50	-1.98%
2020/08/07	1	201.50	0	0.00	201.00	1	48	2.08%
2020/07/28	1	200.00	0	0.00	200.50	1	48	2.07%
2020/07/27	1	203.50	0	0.00	203.50	1	48	2.08%
2020/07/23	0	0.00	1	206.00	206.50	-1	48	-2.06%
2020/07/10	1	212.00	0	0.00	211.00	1	50	1.98%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.24%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/01	2	213.50	0	0.00	214.50	2	83	2.39%
2020/05/22	1	205.00	0	0.00	203.50	1	83	1.20%
2020/05/20	1	201.50	0	0.00	203.50	1	83	1.20%
2020/05/19	1	202.50	0	0.00	203.00	1	83	1.20%
2020/05/18	2	199.00	0	0.00	199.50	2	82	2.41%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/04/29	4	199.00	0	0.00	199.00	4	108	3.69%
2020/04/22	0	0.00	1	189.50	190.00	-1	131	-0.76%
2020/04/20	1	195.50	0	0.00	196.00	1	130	0.76%
2020/04/17	1	195.50	0	0.00	195.00	1	132	0.75%
2020/04/01	0.1	177.00	3	174.00	175.00	-2.9	134	-2.15%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/02/24	0.1	208.00	0	0.00	206.50	0.1	115	0.09%
2020/02/19	0	0.00	1	206.50	207.00	-1	114	-0.87%
2020/02/12	1	204.00	0	0.00	204.00	1	114	0.88%
2020/02/03	1	200.50	0	0.00	204.50	1	100	0.99%
2020/01/31	2	198.00	1	204.50	204.00	1	95	1.04%
2020/01/10	0	0.00	1	226.00	230.00	-1	86	-1.16%
2019/12/27	0	0.00	1	226.00	226.00	-1	83	-1.20%
2019/12/19	0	0.00	1	223.00	222.00	-1	80	-1.24%
2019/12/17	1	219.00	0	0.00	220.00	1	77	1.30%
2019/12/06	0.2	215.00	0	0.00	214.00	0.2	82	0.24%
2019/11/15	2	215.50	0	0.00	212.50	2	89	2.25%
2019/10/22	0	0.00	1	211.00	211.00	-1	142	-0.70%
2019/09/23	0	0.00	0.1	193.00	191.50	-0.1	233	-0.04%
2019/09/10	2	188.75	2	187.50	188.00	0	243	0.00%
2019/09/04	1	201.00	0	0.00	201.50	1	232	0.43%
2019/08/30	0	0.00	1	199.00	200.00	-1	231	-0.43%
2019/08/14	0	0.00	1	210.00	206.00	-1	214	-0.47%
2019/08/13	2	209.00	6	212.33	208.00	-4	209	-1.91%
2019/08/12	4	227.25	0	0.00	218.50	4	204	1.96%
2019/08/08	1	212.00	0	0.00	222.00	1	198	0.50%
2019/08/07	0	0.00	1	211.50	211.50	-1	191	-0.52%
2019/08/06	2	207.75	2	208.50	208.00	0	189	0.00%
2019/08/05	1	215.50	0	0.00	213.00	1	185	0.54%
2019/08/02	0	0.00	1	217.50	215.50	-1	185	-0.54%
2019/07/26	1	217.50	1	218.50	217.00	0	167	0.00%
2019/07/25	0	0.00	1	217.50	222.00	-1	165	-0.60%
2019/07/23	1	220.00	0	0.00	222.00	1	159	0.63%
2019/07/22	2	227.50	0	0.00	225.50	2	152	1.31%
2019/07/19	1	232.00	2	230.00	233.00	-1	144	-0.69%
2019/07/17	2	224.00	0	0.00	215.50	2	123	1.61%
2019/07/12	0	0.00	15	226.27	228.50	-15	89	-16.85%
2019/07/11	1	223.00	0	0.00	221.00	1	82	1.21%
2019/07/10	9	214.78	0	0.00	219.50	9	76	11.79%
2019/07/09	2	200.25	0	0.00	205.00	2	67	2.94%
2019/07/08	4	201.00	0	0.00	199.50	4	66	5.99%
2019/07/01	0	0.00	1	195.50	197.00	-1	56	-1.76%
2019/06/26	1	190.00	0	0.00	191.50	1	52	1.90%
2019/06/21	0	0.00	1	186.00	185.50	-1	45	-2.18%
2019/06/20	0	0.00	2	183.25	185.50	-2	44	-4.45%
2019/06/06	1	182.00	0	0.00	182.50	1	43	2.30%
2019/06/04	1	182.00	0	0.00	180.00	1	42	2.38%
2019/05/15	1	180.50	1	180.00	180.00	0	44	0.00%
2019/04/08	1	175.00	0	0.00	176.00	1	48	2.05%
2019/04/01	0	0.00	1	177.50	177.00	-1	47	-2.10%
2019/03/13	1	173.00	0	0.00	173.00	1	43	2.30%
2019/01/08	0	0.00	0	150.00	151.00	0	34	-0.05%
2019/01/07	0	152.00	0	0.00	152.00	0	33	0.06%
2018/07/13	0	0.00	1	163.00	163.00	-1	145	-0.69%
2018/07/11	1	159.00	0	0.00	162.00	1	147	0.68%
2018/05/04	0	0.00	1	178.00	172.00	-1	199	-0.50%
2018/04/30	0	0.00	1	172.50	172.50	-1	184	-0.54%
2018/04/16	1	165.50	0	0.00	166.50	1	173	0.58%
2018/04/10	0	0.00	1	168.00	165.00	-1	168	-0.59%
2018/03/20	1	165.50	4	164.63	164.50	-3	156	-1.92%
2018/03/14	4	169.13	4	170.50	170.00	0	150	0.00%
2018/03/12	4	170.25	0	0.00	171.00	4	142	2.80%
2018/03/09	0	0.00	1	178.50	176.00	-1	137	-0.73%
2018/03/08	6	177.08	11	178.45	176.00	-5	131	-3.79%
2018/03/06	6	174.92	0	0.00	172.00	6	110	5.45%
2018/03/05	8	162.81	10	170.60	171.50	-2	100	-1.98%
2018/03/02	0	0.00	1	165.00	165.00	-1	85	-1.17%
2018/01/18	2	143.50	0	0.00	145.00	2	63	3.16%
2018/01/05	0	0.00	1	144.00	143.50	-1	65	-1.53%