聯成 (1313)-玉山-雙和券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	12.33	0	0.00	12.35	2	1,762	0.11%
2024/06/06	1	12.30	0	0.00	12.40	1	1,757	0.06%
2024/06/05	2	12.55	7	12.60	12.55	-5	1,723	-0.29%
2024/06/04	4	12.66	1	12.70	12.70	3	1,772	0.17%
2024/06/03	6	12.95	0	0.00	13.05	6	1,716	0.35%
2024/05/31	0	0.00	5	13.20	13.20	-5	1,693	-0.30%
2024/05/28	0	0.00	1	13.25	13.35	-1	1,683	-0.06%
2024/05/27	6	13.04	0	0.00	13.00	6	1,675	0.36%
2024/05/24	6	13.05	0	0.00	13.10	6	1,650	0.36%
2024/05/23	2	13.18	10	13.10	13.15	-8	1,632	-0.49%
2024/05/21	1	13.45	0	0.00	13.35	1	1,605	0.06%
2024/05/15	0	0.00	1	13.50	13.50	-1	1,600	-0.06%
2024/05/14	3	13.42	0	0.00	13.35	3	1,592	0.19%
2024/05/09	1.2	13.27	0	0.00	13.25	1.2	1,540	0.07%
2024/05/03	0.2	13.90	0	0.00	13.70	0.2	1,560	0.01%
2024/04/25	0	0.00	2	13.50	13.45	-2	1,484	-0.13%
2024/04/24	0.3	13.55	0	0.00	13.45	0.3	1,483	0.02%
2024/04/11	0.2	13.70	0	0.00	13.50	0.2	1,478	0.01%
2024/04/02	0.1	13.45	0	0.00	13.30	0.1	1,400	0.01%
2024/03/26	0.2	13.24	0	0.00	13.20	0.2	1,420	0.01%
2024/03/21	2	13.30	11	13.47	13.50	-9	1,405	-0.64%
2024/03/20	3	13.10	0	0.00	13.10	3	1,399	0.21%
2024/03/18	0	0.00	20	13.20	13.20	-20	1,357	-1.47%
2024/03/15	1	13.35	0	0.00	13.25	1	1,341	0.07%
2024/03/14	10	13.75	0	0.00	13.60	10	1,311	0.76%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/11	0	0.00	7	13.70	13.75	-7	1,335	-0.52%
2024/03/08	13	13.70	2	13.60	13.65	11	1,349	0.82%
2024/02/29	2	14.55	0	0.00	14.65	2	1,260	0.16%
2024/02/23	2	15.08	0	0.00	15.05	2	1,263	0.16%
2024/02/19	1	15.45	2	15.45	15.55	-1	1,305	-0.08%
2024/02/15	0	0.00	1	15.00	15.10	-1	1,356	-0.07%
2024/02/05	2	14.80	0	0.00	14.80	2	1,360	0.15%
2024/02/01	0	0.00	2	15.20	15.15	-2	1,450	-0.14%
2024/01/31	0	0.00	2	14.95	14.95	-2	1,449	-0.14%
2024/01/29	10	15.00	0	0.00	15.10	10	1,424	0.70%
2024/01/26	3	14.60	0	0.00	14.70	3	1,396	0.21%
2024/01/25	0.1	14.40	0	0.00	14.30	0.1	1,372	0.01%
2024/01/23	1	14.20	0	0.00	14.25	1	1,356	0.07%
2024/01/18	0	0.00	2	14.10	14.15	-2	1,363	-0.15%
2024/01/17	1	14.10	0	0.00	14.20	1	1,361	0.07%
2024/01/16	4	14.45	0	0.00	14.40	4	1,324	0.30%
2024/01/12	1	14.85	0	0.00	14.85	1	1,298	0.08%
2024/01/09	3	15.10	0	0.00	14.95	3	1,302	0.23%
2024/01/04	2	15.05	0	0.00	15.10	2	1,310	0.15%
2023/12/29	0	0.00	13	15.20	15.20	-13	1,346	-0.97%
2023/12/26	0	0.00	1	15.15	15.30	-1	1,361	-0.07%
2023/12/21	0	0.00	1	15.55	15.55	-1	1,326	-0.08%
2023/12/08	2	15.65	0	0.00	15.70	2	1,329	0.15%
2023/12/05	0	0.00	2	16.30	16.40	-2	1,289	-0.16%
2023/12/04	0	0.00	1	16.10	16.15	-1	1,266	-0.08%
2023/11/30	0	0.00	1	16.05	15.90	-1	1,276	-0.08%
2023/11/29	1	15.90	0	0.00	16.05	1	1,302	0.08%
2023/11/17	0	0.00	2	16.23	16.20	-2	1,295	-0.15%
2023/11/15	1	16.20	0	0.00	16.20	1	1,279	0.08%
2023/11/13	0	0.00	2	15.70	15.45	-2	1,228	-0.16%
2023/11/09	0	0.00	9	15.43	15.25	-9	1,173	-0.77%
2023/11/06	0	0.00	1	15.20	15.30	-1	1,249	-0.08%
2023/10/23	0	0.00	0.1	14.60	14.60	-0.1	2,230	-0.01%
2023/10/20	0	0.00	0.1	14.55	14.55	-0.1	2,253	0.00%
2023/10/18	2	14.95	0	0.00	14.80	2	2,328	0.09%
2023/10/17	1	15.20	0	0.00	15.05	1	2,414	0.04%
2023/10/11	0	0.00	2	15.35	15.20	-2	3,165	-0.06%
2023/10/05	0	0.00	2	14.85	14.85	-2	3,145	-0.06%
2023/10/04	2	14.55	1	14.50	14.50	1	3,142	0.03%
2023/09/27	2	14.85	0	0.00	14.80	2	3,155	0.06%
2023/09/25	1	15.15	0	0.00	15.20	1	3,165	0.03%
2023/09/22	2.1	15.05	9	15.05	15.15	-6.9	3,189	-0.22%
2023/09/15	0	0.00	6	15.40	15.65	-6	3,416	-0.18%
2023/09/14	1	15.65	0	0.00	15.65	1	3,381	0.03%
2023/09/13	2	15.70	0	0.00	15.75	2	3,376	0.06%
2023/09/11	1	15.50	0	0.00	15.45	1	3,387	0.03%
2023/09/08	4	15.65	0	0.00	15.70	4	3,378	0.12%
2023/09/07	2	15.30	0	0.00	15.30	2	3,361	0.06%
2023/09/05	1	15.75	0	0.00	15.75	1	3,352	0.03%
2023/09/04	0.6	15.70	0	0.00	15.80	0.6	3,326	0.02%
2023/09/01	3	15.27	0	0.00	15.30	3	3,299	0.09%
2023/08/31	0	0.00	1	15.15	15.05	-1	3,308	-0.03%
2023/08/30	1	15.20	0	0.00	15.30	1	3,324	0.03%
2023/08/28	2	15.05	0	0.00	15.00	2	3,328	0.06%
2023/08/25	1	15.45	0	0.00	15.45	1	3,332	0.03%
2023/08/21	0.6	15.35	1	15.15	15.10	-0.4	3,298	-0.01%
2023/08/15	1	15.15	0	0.00	15.10	1	3,202	0.03%
2023/08/14	1	15.30	0	0.00	15.20	1	3,190	0.03%
2023/08/09	0.1	16.30	0	0.00	16.20	0.1	3,095	0.00%
2023/08/07	4	16.24	0	0.00	16.25	4	3,067	0.13%
2023/08/04	2	16.85	0	0.00	16.95	2	2,975	0.07%
2023/08/02	0	0.00	1	17.45	17.05	-1	2,927	-0.03%
2023/08/01	0	0.00	3	17.27	17.40	-3	2,796	-0.11%
2023/07/31	3	16.77	0	0.00	16.75	3	2,628	0.11%
2023/07/28	3	16.60	7	16.73	16.70	-4	2,565	-0.16%
2023/07/27	14	17.20	3.1	17.19	17.15	10.9	2,490	0.44%
2023/07/26	0	0.00	2	16.40	16.60	-2	2,255	-0.09%
2023/07/24	1	15.75	0	0.00	15.80	1	2,100	0.05%
2023/07/20	0	0.00	3	15.75	16.30	-3	2,039	-0.15%
2023/07/19	9	15.88	5	15.76	15.75	4	1,978	0.20%
2023/07/18	9	16.69	59.1	16.36	16.65	-50.1	1,826	-2.74%
2023/07/14	1	14.50	0	0.00	14.55	1	1,261	0.08%
2023/07/13	0	0.00	1	14.25	14.25	-1	1,246	-0.08%
2023/07/07	1	14.15	0	0.00	14.30	1	1,303	0.08%
2023/07/06	5	14.65	0	0.00	14.50	5	1,331	0.38%
2023/06/16	0	0.00	2	14.45	14.35	-2	1,065	-0.19%
2023/06/12	0	0.00	3	14.35	14.35	-3	1,073	-0.28%
2023/06/07	0	0.00	17	14.80	14.70	-17	1,131	-1.50%
2023/06/06	0.1	14.70	0	0.00	14.70	0.1	1,136	0.01%
2023/05/29	0.1	14.20	0	0.00	14.15	0.1	1,166	0.00%
2023/05/23	4	14.60	0	0.00	14.55	4	1,191	0.34%
2023/05/09	0.1	14.45	0	0.00	14.35	0.1	1,368	0.00%
2023/05/03	0	0.00	10	14.45	14.40	-10	1,597	-0.63%
2023/04/28	1	14.90	0	0.00	14.95	1	1,679	0.06%
2023/04/12	0	0.00	3	15.00	15.00	-3	1,716	-0.17%
2023/04/11	10	15.00	0	0.00	15.05	10	1,710	0.58%
2023/04/10	1	14.95	0	0.00	15.00	1	1,680	0.06%
2023/03/27	0	0.00	11	14.45	14.45	-11	1,775	-0.62%
2023/03/23	7	14.41	0	0.00	14.45	7	1,879	0.37%
2023/03/20	0	0.00	10	14.70	14.65	-10	1,887	-0.53%
2023/03/16	0	0.00	6	14.25	14.25	-6	1,904	-0.32%
2023/03/03	6	15.23	0	0.00	15.20	6	2,077	0.29%
2023/02/24	0	0.00	1	15.45	15.55	-1	2,057	-0.05%
2023/02/23	1	15.65	0	0.00	15.60	1	2,042	0.05%
2023/02/22	0	0.00	1	15.55	15.60	-1	2,034	-0.05%
2023/02/20	10	15.60	0	0.00	15.65	10	2,032	0.49%
2023/02/15	0	0.00	1	15.10	15.15	-1	2,091	-0.05%
2023/02/10	0	0.00	10	14.80	14.80	-10	2,083	-0.48%
2023/02/08	5	15.15	0	0.00	15.15	5	2,040	0.25%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	0.1	15.65	15.75	-0.1	1,954	0.00%
2023/01/31	0	0.00	10	14.80	14.80	-10	1,739	-0.57%
2023/01/30	17	14.49	0	0.00	14.55	17	1,715	0.99%
2023/01/17	3	14.32	2	14.30	14.40	1	1,651	0.06%
2023/01/16	5	14.00	5	13.95	14.00	0	1,607	0.00%
2023/01/13	5	14.10	0.1	14.35	14.20	4.9	1,598	0.31%
2023/01/06	0	0.00	20	13.65	13.55	-20	1,616	-1.24%
2022/12/28	21	13.80	4	13.65	13.65	17	1,646	1.03%
2022/12/26	4	13.85	0	0.00	14.10	4	1,625	0.25%
2022/12/19	10	13.80	0	0.00	13.70	10	1,624	0.62%
2022/12/16	5	14.08	5	13.90	13.90	0	1,610	0.00%
2022/12/15	0	0.00	20	14.00	14.10	-20	1,537	-1.30%
2022/12/09	20	13.90	0	0.00	13.85	20	1,489	1.34%
2022/12/06	10	13.90	0	0.00	13.60	10	1,447	0.69%
2022/11/30	2	13.95	2	13.95	14.05	0	1,319	0.00%
2022/11/28	9	12.90	9	13.15	13.30	0	1,170	0.00%
2022/11/24	2	12.95	0	0.00	12.95	2	1,147	0.17%
2022/11/15	0	0.00	5	13.07	13.10	-5	1,152	-0.43%
2022/10/21	1	12.20	0	0.00	12.15	1	1,448	0.07%
2022/10/13	0.1	11.90	0	0.00	11.70	0.1	1,327	0.00%
2022/10/12	0	12.15	0	0.00	12.15	0	1,312	0.00%
2022/09/30	0.1	12.20	0	0.00	12.25	0.1	1,392	0.00%
2022/09/27	0	0.00	1	12.55	12.35	-1	1,370	-0.07%
2022/09/23	1	13.05	2	13.00	13.05	-1	1,369	-0.07%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/09/21	0	0.00	2	13.30	13.15	-2	1,391	-0.14%
2022/09/19	0	0.00	2	13.40	13.40	-2	1,408	-0.14%
2022/09/07	1	13.25	2	13.35	13.35	-1	1,488	-0.07%
2022/09/05	0	0.00	2	13.45	13.45	-2	1,500	-0.13%
2022/09/02	2	13.70	0	0.00	13.65	2	1,515	0.13%
2022/08/31	1	13.90	0	0.00	14.05	1	1,534	0.07%
2022/08/30	1	13.75	10	13.80	13.85	-9	1,539	-0.58%
2022/08/26	0	0.00	2	14.10	14.00	-2	1,534	-0.13%
2022/08/24	3	14.00	0	0.00	13.95	3	1,540	0.19%
2022/08/19	0	0.00	10	13.65	13.75	-10	1,539	-0.65%
2022/08/16	0.1	13.75	0	0.00	13.65	0.1	1,536	0.01%
2022/08/15	8	13.48	0	0.00	13.55	8	1,533	0.52%
2022/08/12	4	13.51	0	0.00	13.55	4	1,527	0.26%
2022/08/11	0.1	13.55	0	0.00	13.45	0.1	1,508	0.01%
2022/08/09	0.1	13.30	7	13.20	13.20	-6.9	1,543	-0.45%
2022/08/08	8	13.10	5	12.90	12.90	3	1,535	0.20%
2022/08/05	2	13.30	0	0.00	13.40	2	1,539	0.13%
2022/08/04	9.2	13.68	2	13.55	13.55	7.2	1,516	0.47%
2022/07/29	0.1	15.25	0	0.00	15.15	0.1	1,534	0.00%
2022/07/06	0	0.00	54	14.91	14.95	-54	1,783	-3.03%
2022/07/05	0	0.00	86	15.23	15.35	-86	1,858	-4.63%
2022/07/04	0	0.00	0.2	15.05	15.00	-0.2	1,863	-0.01%
2022/07/01	0	0.00	64	15.00	15.00	-64	1,898	-3.37%
2022/06/30	5	15.80	0	0.00	15.70	5	1,882	0.27%
2022/06/28	1	16.60	0	0.00	16.50	1	1,890	0.05%
2022/06/24	0.1	16.15	105	16.17	16.30	-104.9	1,905	-5.51%	大賣/鉅額交易
2022/06/23	85	15.96	3	15.97	15.85	82	1,939	4.23%
2022/06/22	20	16.01	0	0.00	15.95	20	1,956	1.02%
2022/06/21	0	0.00	10	16.05	16.25	-10	2,067	-0.48%
2022/06/20	1	15.70	5	15.90	15.60	-4	2,157	-0.19%
2022/06/17	15	16.24	0	0.00	16.35	15	2,204	0.68%
2022/06/15	69.2	16.89	1	16.80	16.95	68.2	2,327	2.93%
2022/06/13	1	16.90	0	0.00	16.80	1	2,405	0.04%
2022/06/10	4	17.40	2	17.40	17.40	2	2,436	0.08%
2022/06/09	1	17.65	1	17.40	17.60	0	2,465	0.00%
2022/05/31	0	0.00	1	17.05	17.15	-1	3,155	-0.03%
2022/05/30	0	0.00	2	17.13	17.10	-2	3,190	-0.06%
2022/05/27	1	16.90	0	0.00	16.95	1	3,253	0.03%
2022/05/25	0	0.00	20	16.85	17.00	-20	3,308	-0.60%
2022/05/24	0	0.00	40	16.92	16.75	-40	3,344	-1.20%
2022/05/23	20	17.05	0	0.00	17.00	20	3,346	0.60%
2022/05/19	10	17.10	5	16.75	17.15	5	3,393	0.15%
2022/05/18	35	16.96	0	0.00	17.00	35	3,382	1.03%
2022/05/17	0	0.00	12	16.86	17.00	-12	3,390	-0.35%
2022/05/16	5	16.15	0	0.00	16.40	5	3,362	0.15%
2022/05/13	7.1	16.10	0	0.00	16.10	7.1	3,355	0.21%
2022/05/12	1.1	15.21	0	15.35	15.25	1	3,341	0.03%
2022/05/11	0	0.00	1	15.95	15.70	-1	3,357	-0.03%
2022/05/10	1	16.15	0	0.00	16.10	1	3,439	0.03%
2022/04/29	1	16.85	0	0.00	16.55	1	3,623	0.03%
2022/04/28	0	0.00	1	16.70	16.70	-1	3,648	-0.03%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	2	17.45	0	0.00	17.45	2	3,659	0.05%
2022/04/19	1	17.10	0	0.00	17.15	1	3,686	0.03%
2022/04/15	0	0.00	16	17.40	17.25	-16	3,692	-0.43%
2022/04/12	2	17.45	0	0.00	17.25	2	3,777	0.05%
2022/04/08	1.1	17.82	0	0.00	17.80	1.1	3,678	0.03%
2022/04/07	7	17.87	0	0.00	17.80	7	3,710	0.19%
2022/04/01	3	18.20	0	0.00	18.30	3	3,755	0.08%
2022/03/30	0	0.00	1	18.50	18.45	-1	3,790	-0.03%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/28	1	18.30	0	0.00	18.35	1	3,824	0.03%
2022/03/25	4	18.83	0	0.00	18.80	4	3,806	0.11%
2022/03/24	5	18.90	0	0.00	18.90	5	3,792	0.13%
2022/03/23	222	19.88	16	19.82	20.00	206	3,729	5.52%	大買/鉅額交易
2022/03/22	1	19.60	5	19.54	19.80	-4	3,646	-0.11%
2022/03/21	3	19.40	3	19.47	19.60	0	3,614	0.00%
2022/03/18	3	19.10	1	19.20	19.15	2	3,560	0.06%
2022/03/17	6	19.06	2	19.03	19.10	4	3,547	0.11%
2022/03/16	1	18.95	7	18.74	18.85	-6	3,526	-0.17%
2022/03/15	3	19.03	0	0.00	18.90	3	3,516	0.09%
2022/03/14	11.1	19.06	10	19.15	19.15	1.1	3,533	0.03%
2022/03/11	2	18.90	0	0.00	18.95	2	3,535	0.06%
2022/03/10	1	19.00	1	19.05	19.10	0	3,492	0.00%
2022/03/09	22.2	18.97	8	18.85	18.90	14.2	3,383	0.42%
2022/03/08	2	20.70	2	20.40	20.45	0	3,001	0.00%
2022/03/02	0	0.00	2	21.83	22.05	-2	3,068	-0.07%
2022/02/25	7	20.93	0	0.00	20.90	7	3,108	0.23%
2022/02/24	6	21.07	0	0.00	20.90	6	3,121	0.19%
2022/02/21	5	21.75	0	0.00	21.80	5	3,208	0.16%
2022/02/18	2	21.55	0	0.00	21.65	2	3,235	0.06%
2022/02/10	10	22.00	10	22.10	22.35	0	3,443	0.00%
2022/02/09	0	0.00	0.2	21.70	21.95	-0.2	3,367	-0.01%
2022/02/07	0	0.00	0.1	21.50	21.60	-0.1	3,456	0.00%
2022/01/25	2	20.00	2	20.05	20.00	0	3,605	0.00%
2022/01/24	6	20.71	0	0.00	20.65	6	3,540	0.17%
2022/01/21	0	0.00	8	21.10	21.10	-8	3,528	-0.23%
2022/01/19	10	21.35	0	0.00	21.35	10	3,581	0.28%
2022/01/14	4	21.15	0	0.00	21.15	4	3,668	0.11%
2022/01/13	0.3	21.55	0	0.00	21.55	0.3	3,704	0.01%
2022/01/11	5	21.20	0	0.00	21.15	5	3,773	0.13%
2022/01/10	0.2	21.20	0	0.00	21.15	0.2	3,890	0.01%
2022/01/07	0	0.00	5	21.61	21.25	-5	3,904	-0.13%
2022/01/05	3	21.17	0	0.00	21.20	3	4,075	0.07%
2021/12/28	1.2	21.36	0	0.00	21.35	1.2	4,534	0.03%
2021/12/27	3	21.27	0	0.00	21.30	3	4,709	0.06%
2021/12/23	1	21.20	5	21.25	21.35	-4	5,192	-0.08%
2021/12/20	1	21.00	0	0.00	21.10	1	6,609	0.02%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/08	2	21.55	0	0.00	21.55	2	7,520	0.03%
2021/12/06	0.1	21.15	0	0.00	21.05	0.1	7,648	0.00%
2021/11/30	17	21.44	17	21.30	21.20	0	7,789	0.00%
2021/11/29	0	0.00	5	21.39	21.40	-5	7,759	-0.06%
2021/11/26	1	22.05	2	22.08	22.10	-1	7,719	-0.01%
2021/11/25	4	22.55	1	22.50	22.50	3	7,711	0.04%
2021/11/24	2	22.38	2	22.33	22.30	0	7,693	0.00%
2021/11/18	1	22.25	0	0.00	22.35	1	7,818	0.01%
2021/11/15	5.1	22.30	0	0.00	22.30	5.1	7,870	0.06%
2021/11/12	2	22.40	0	0.00	22.45	2	7,933	0.03%
2021/11/11	5	22.20	0.2	22.45	22.20	4.8	7,971	0.06%
2021/11/10	2	22.55	0	0.00	22.45	2	8,137	0.02%
2021/11/09	0	22.30	2	22.15	22.10	-2	8,117	-0.02%
2021/11/05	3	22.10	1	22.05	22.20	2	8,190	0.02%
2021/11/04	9	22.34	1	22.30	22.35	8	8,247	0.10%
2021/11/03	11	22.33	28	22.25	22.65	-17	8,293	-0.20%
2021/11/02	2	23.28	0	0.00	23.05	2	8,149	0.02%
2021/10/29	4	23.15	0	0.00	23.15	4	8,886	0.05%
2021/10/28	1	23.15	1	23.10	23.10	0	9,157	0.00%
2021/10/27	3	23.25	0	0.00	23.35	3	9,330	0.03%
2021/10/26	1	23.70	1	23.85	23.50	0	9,429	0.00%
2021/10/22	8	23.84	1	23.90	23.80	7	9,655	0.07%
2021/10/21	1	23.95	3	24.25	24.45	-2	9,643	-0.02%
2021/10/20	0	0.00	3	24.15	24.00	-3	9,674	-0.03%
2021/10/19	6	24.23	0	0.00	24.30	6	9,831	0.06%
2021/10/18	0	0.00	6	24.18	24.45	-6	9,892	-0.06%
2021/10/15	1	23.80	2	23.80	23.70	-1	9,909	-0.01%
2021/10/14	3	24.25	15	23.55	23.55	-12	10,041	-0.12%
2021/10/13	10	24.23	2	24.60	23.95	8	10,038	0.08%
2021/10/12	9	24.21	5	24.26	24.45	4	9,992	0.04%
2021/10/08	2	23.85	0	0.00	23.85	2	9,945	0.02%
2021/10/07	2	24.20	5	24.19	24.15	-3	10,000	-0.03%
2021/10/06	2	24.08	1	23.70	23.70	1	10,170	0.01%
2021/10/05	8	23.41	3	23.57	23.75	5	10,245	0.05%
2021/10/04	2	23.30	0	0.00	23.10	2	10,311	0.02%
2021/10/01	4	25.25	9.3	24.68	24.45	-5.3	10,426	-0.05%
2021/09/30	2	25.00	19	25.39	25.45	-17	10,418	-0.16%
2021/09/29	52.3	26.16	71	25.76	25.00	-18.7	10,477	-0.18%
2021/09/28	7	25.64	8	25.73	25.95	-1	10,265	-0.01%
2021/09/27	10	25.78	11	25.91	26.25	-1	13,053	-0.01%
2021/09/24	22	25.39	26	25.23	24.90	-4	14,792	-0.03%
2021/09/23	4	24.28	1	24.50	24.30	3	14,804	0.02%
2021/09/22	3	24.08	3	23.87	23.90	0	14,942	0.00%
2021/09/17	1	24.50	6	24.71	24.25	-5	15,058	-0.03%
2021/09/16	11	25.23	5	25.28	25.10	6	15,025	0.04%
2021/09/15	5	25.10	6	24.88	24.70	-1	14,874	-0.01%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	26	24.91	1	25.05	24.95	25	15,022	0.17%
2021/09/10	4	24.79	0	0.00	24.70	4	15,161	0.03%
2021/09/09	1	24.25	0	0.00	24.55	1	15,256	0.01%
2021/09/07	1	24.25	2	24.30	24.30	-1	15,642	-0.01%
2021/09/02	2	23.90	0	0.00	23.75	2	15,907	0.01%
2021/09/01	3	24.40	0	0.00	24.25	3	16,154	0.02%
2021/08/31	0	0.00	3	24.45	24.50	-3	16,516	-0.02%
2021/08/30	4	24.34	4.1	24.43	24.45	-0.1	17,120	0.00%
2021/08/27	3	23.87	11	23.95	23.90	-8	17,583	-0.05%
2021/08/26	0	0.00	0.1	24.00	23.95	-0.1	18,477	0.00%
2021/08/25	7	23.44	0	0.00	23.65	7	20,282	0.03%
2021/08/24	5	23.55	4	23.35	23.70	1	20,396	0.00%
2021/08/23	6	22.57	6	22.77	22.85	0	20,784	0.00%
2021/08/20	2	22.25	6.8	22.07	22.10	-4.8	20,968	-0.02%
2021/08/19	5	22.86	1	22.80	22.70	4	21,073	0.02%
2021/08/18	2	22.78	1	23.20	23.25	1	21,533	0.00%
2021/08/17	11	22.91	0	0.00	22.35	11	21,746	0.05%
2021/08/16	10.4	22.78	0	0.00	22.85	10.4	21,972	0.05%
2021/08/13	2	24.00	0	0.00	24.00	2	22,043	0.01%
2021/08/12	0.1	24.35	0	0.00	24.55	0.1	22,142	0.00%
2021/08/11	5	24.28	1	24.60	24.20	4	22,279	0.02%
2021/08/10	16	24.87	1.6	25.09	24.80	14.4	22,399	0.06%
2021/08/09	31.3	25.35	0	0.00	25.20	31.3	22,570	0.14%
2021/08/06	1.2	25.75	1	25.85	25.65	0.2	22,691	0.00%
2021/08/05	6.5	25.68	8	25.76	25.65	-1.5	23,030	-0.01%
2021/08/04	11.1	26.41	22	26.33	26.40	-10.9	23,166	-0.05%
2021/08/03	2	27.58	11	27.64	28.00	-9	23,073	-0.04%
2021/08/02	0	0.00	8	27.02	27.45	-8	23,112	-0.03%
2021/07/30	6	26.65	1	27.00	26.55	5	23,648	0.02%
2021/07/29	22	26.17	3	26.58	26.65	19	24,013	0.08%
2021/07/28	7	26.09	3	26.32	26.10	4	24,268	0.02%
2021/07/27	6	25.70	4	25.76	25.50	2	24,877	0.01%
2021/07/26	0	0.00	0.2	26.25	25.85	-0.2	25,441	0.00%
2021/07/23	1	26.15	2	26.00	26.15	-1	26,088	0.00%
2021/07/22	5.6	25.21	0	0.00	25.00	5.6	26,230	0.02%
2021/07/20	2	25.25	9	25.46	25.25	-7	27,077	-0.03%
2021/07/19	1	25.70	0	0.00	26.05	1	27,330	0.00%
2021/07/16	3	26.20	2	26.25	26.10	1	28,384	0.00%
2021/07/14	2	25.25	1	25.50	25.65	1	29,970	0.00%
2021/07/13	20.1	25.60	5.5	26.07	25.45	14.6	31,031	0.05%
2021/07/12	0	0.00	13	26.25	26.25	-13	31,887	-0.04%
2021/07/09	2.1	26.48	4	26.55	26.60	-2	32,477	-0.01%
2021/07/08	15	26.66	107	26.45	26.50	-92	32,758	-0.28%	大賣/
2021/07/07	113	27.10	0	0.00	26.60	113	32,984	0.34%	大買/鉅額交易
2021/07/06	2	27.00	19	27.08	27.20	-17	33,786	-0.05%
2021/07/05	21	27.46	232.3	27.23	27.15	-211.3	34,327	-0.62%	大賣/鉅額交易
2021/07/02	124.4	29.03	106	29.52	27.50	18.4	34,289	0.05%	大買/大賣/
2021/07/01	97	28.77	44.2	29.24	29.90	52.8	31,710	0.17%
2021/06/30	13	26.86	47	26.77	27.20	-34	30,007	-0.11%
2021/06/29	18	26.48	14	26.77	26.25	4	29,947	0.01%
2021/06/28	12	26.79	2	26.25	26.80	10	29,899	0.03%
2021/06/25	20	26.10	4	26.01	26.00	16	29,942	0.05%
2021/06/24	1	25.75	16	25.65	26.25	-15	30,361	-0.05%
2021/06/23	1	25.80	0	0.00	25.70	1	30,742	0.00%
2021/06/22	8	25.88	3	25.92	25.95	5	30,861	0.02%
2021/06/21	9	24.94	1	24.95	24.95	8	30,765	0.03%
2021/06/18	31	25.67	14	25.70	25.60	17	30,670	0.06%
2021/06/17	3	26.40	4	26.20	26.30	-1	30,633	0.00%
2021/06/16	1	27.00	0	0.00	26.15	1	30,787	0.00%
2021/06/15	0	0.00	6	26.50	26.40	-6	30,516	-0.02%
2021/06/11	15	26.43	12	26.49	26.35	3	30,467	0.01%
2021/06/10	10	26.50	3	26.23	26.80	7	30,459	0.02%
2021/06/09	21	26.62	10	26.96	26.65	11	30,342	0.04%
2021/06/08	112	27.36	227	27.68	27.30	-115	30,235	-0.38%	大買/大賣/鉅額交易
2021/06/07	32	28.50	16.1	28.50	28.25	15.9	30,025	0.05%
2021/06/04	19	28.75	20	28.53	29.00	-1	29,505	0.00%
2021/06/03	96	28.82	44	28.70	28.50	52	29,299	0.18%
2021/06/02	28	28.39	71.2	28.79	28.20	-43.2	28,971	-0.15%
2021/06/01	2	26.00	6	26.09	26.45	-4	27,247	-0.01%
2021/05/31	23	26.74	12	26.32	25.75	11	27,152	0.04%
2021/05/28	30	25.24	15	25.41	25.45	15	26,732	0.06%
2021/05/27	5	24.91	2	24.95	25.15	3	26,622	0.01%
2021/05/26	115.2	24.74	19	24.72	25.00	96.2	26,589	0.36%	大買/
2021/05/25	2	25.15	17	25.25	25.70	-15	26,238	-0.06%
2021/05/24	27	23.14	6.1	23.76	23.40	20.9	26,166	0.08%
2021/05/21	69	22.85	4	22.71	22.80	65	26,202	0.25%
2021/05/20	3.1	22.63	22	22.45	22.35	-18.9	26,101	-0.07%
2021/05/19	2	22.30	8	23.15	23.15	-6	26,085	-0.02%
2021/05/18	3	21.95	12	22.53	22.50	-9	25,990	-0.03%
2021/05/17	17	20.90	6	20.75	20.75	11	25,854	0.04%
2021/05/14	9	22.99	11	23.27	23.05	-2	25,597	-0.01%
2021/05/13	16	23.56	13	22.96	23.05	3	25,372	0.01%
2021/05/12	32	24.64	212	23.92	23.90	-180	24,976	-0.72%	大賣/鉅額交易
2021/05/11	18	26.92	11	26.57	26.55	7	24,665	0.03%
2021/05/10	3	27.55	15.2	27.71	28.15	-12.2	24,400	-0.05%
2021/05/07	38	26.51	156	26.63	26.90	-118	24,165	-0.49%	大賣/鉅額交易
2021/05/06	220	27.96	29	27.99	27.75	191	23,461	0.81%	大買/鉅額交易
2021/05/05	22	27.64	32	27.83	27.15	-10	22,977	-0.04%
2021/05/04	22	27.28	242	28.02	26.95	-220	22,618	-0.97%	大賣/鉅額交易
2021/05/03	38	29.38	5	29.60	28.90	33	21,889	0.15%
2021/04/29	7	29.87	16.2	29.82	30.35	-9.2	21,318	-0.04%
2021/04/28	19	29.23	11	29.54	29.10	8	20,653	0.04%
2021/04/27	57.1	29.14	28	29.28	29.60	29.1	20,455	0.14%
2021/04/26	112	28.39	22.2	29.11	29.50	89.8	19,984	0.45%	大買/
2021/04/23	26	27.68	16.5	27.99	27.75	9.5	19,492	0.05%
2021/04/22	55	29.16	48	28.95	27.75	7	19,188	0.04%
2021/04/21	122	27.76	25	27.67	28.00	97	18,084	0.54%	大買/
2021/04/20	18	27.45	6	27.63	27.25	12	17,582	0.07%
2021/04/19	49	28.79	22.4	28.83	29.25	26.6	16,613	0.16%
2021/04/16	124.5	25.07	52	26.06	26.60	72.5	15,642	0.46%	大買/
2021/04/15	53	24.52	57.4	24.65	24.55	-4.4	14,624	-0.03%
2021/04/14	24	23.37	23.2	23.19	23.30	0.8	14,059	0.01%
2021/04/13	46	23.34	14.1	23.39	23.00	31.9	13,785	0.23%
2021/04/12	27	23.33	128	23.44	24.00	-101	13,403	-0.75%	大賣/鉅額交易
2021/04/09	5	22.75	40	22.45	22.75	-35	12,455	-0.28%
2021/04/08	28	20.76	26	20.92	20.70	2	11,908	0.02%
2021/04/07	18	21.43	19.1	21.61	21.65	-1.1	11,716	-0.01%
2021/04/06	66	21.34	61	21.53	21.65	5	11,401	0.04%
2021/04/01	85	20.75	4	20.70	20.75	81	11,167	0.73%
2021/03/31	13	20.43	99	20.50	20.60	-86	11,086	-0.78%
2021/03/30	13.2	20.15	7	20.26	20.30	6.2	11,063	0.06%
2021/03/29	47	20.39	32	20.59	20.55	15	11,150	0.13%
2021/03/26	23	19.64	38	19.59	19.85	-15	11,712	-0.13%
2021/03/25	19	19.10	0	0.00	18.90	19	11,772	0.16%
2021/03/24	3	18.73	0	0.00	18.80	3	11,642	0.03%
2021/03/23	88	18.89	10	18.70	18.70	78	11,693	0.67%
2021/03/22	6	18.98	21	18.76	18.70	-15	11,829	-0.13%
2021/03/19	7	18.40	0	0.00	18.40	7	11,856	0.06%
2021/03/18	11	18.48	20	18.70	19.00	-9	11,791	-0.08%
2021/03/17	4	18.26	0	0.00	18.25	4	11,855	0.03%
2021/03/16	6	18.51	6	18.60	18.45	0	11,975	0.00%
2021/03/15	4	18.90	1	19.20	18.95	3	11,919	0.03%
2021/03/12	2	18.80	2	19.00	19.00	0	11,890	0.00%
2021/03/11	4	18.63	20.1	18.65	18.65	-16.1	11,988	-0.13%
2021/03/10	4	18.70	3	18.70	18.70	1	12,009	0.01%
2021/03/09	1	19.15	15	18.80	18.90	-14	12,021	-0.12%
2021/03/08	53.1	19.48	94	19.07	18.60	-41	11,879	-0.34%
2021/03/05	10	18.13	1	18.15	18.15	9	11,471	0.08%
2021/03/04	5	18.35	2	18.35	18.00	3	11,609	0.03%
2021/03/03	7	18.06	2	18.05	18.00	5	11,622	0.04%
2021/03/02	12	18.21	0	0.00	17.85	12	11,752	0.10%
2021/02/26	0	0.00	10	18.32	18.45	-10	12,067	-0.08%
2021/02/25	8	18.06	11	18.27	18.15	-3	12,382	-0.02%
2021/02/24	25	17.87	0	0.00	17.70	25	12,395	0.20%
2021/02/23	6	17.78	15	18.25	18.55	-9	12,352	-0.07%
2021/02/22	3	17.47	6	17.45	17.65	-3	12,371	-0.02%
2021/02/19	0	0.00	1	17.00	17.35	-1	12,278	-0.01%
2021/02/18	7	16.65	0	0.00	16.45	7	12,211	0.06%
2021/02/17	0	0.00	1	16.45	16.25	-1	12,275	-0.01%
2021/02/05	2	15.43	2	15.45	15.45	0	12,234	0.00%
2021/02/03	4	15.09	0	0.00	15.20	4	12,703	0.03%
2021/02/02	4	15.01	0	0.00	15.15	4	12,987	0.03%
2021/02/01	6	15.02	30	14.63	15.25	-24	13,031	-0.18%
2021/01/26	1	15.70	0	0.00	15.65	1	13,028	0.01%
2021/01/22	3	15.87	0	0.00	15.90	3	12,963	0.02%
2021/01/21	2	15.85	0	0.00	15.65	2	12,941	0.02%
2021/01/20	2	15.68	10	16.00	15.60	-8	12,877	-0.06%
2021/01/19	2	16.63	5	16.50	16.35	-3	12,777	-0.02%
2021/01/15	1	17.00	10	16.85	16.85	-9	12,669	-0.07%
2021/01/14	5	17.27	10	17.20	17.25	-5	12,554	-0.04%
2021/01/13	6	17.62	13	17.77	17.65	-7	12,475	-0.06%
2021/01/12	5	17.44	2	17.00	17.10	3	12,357	0.02%
2021/01/11	14	17.86	14	17.70	17.65	0	12,160	0.00%
2021/01/08	4	18.50	0	0.00	18.55	4	11,955	0.03%
2021/01/07	0	0.00	19	18.83	18.95	-19	11,842	-0.16%
2021/01/06	10	18.50	0	0.00	18.60	10	11,631	0.09%
2021/01/05	7	18.59	0	0.00	18.65	7	11,478	0.06%
2021/01/04	0	0.00	19	19.05	18.95	-19	11,339	-0.17%
2020/12/31	2	19.05	5	19.03	19.20	-3	11,173	-0.03%
2020/12/30	5	18.86	22	18.90	18.80	-17	10,904	-0.16%
2020/12/29	3	19.13	5	19.02	19.00	-2	10,634	-0.02%
2020/12/28	16	19.03	9	19.21	19.20	7	10,442	0.07%
2020/12/25	10	18.32	2	18.65	18.70	8	10,145	0.08%
2020/12/24	2	18.15	0	0.00	18.25	2	10,001	0.02%
2020/12/23	37	18.22	2	17.95	18.00	35	9,878	0.35%
2020/12/22	63	19.10	75.1	19.13	18.20	-12.1	9,602	-0.13%
2020/12/21	8	17.99	22.2	18.28	18.50	-14.2	8,606	-0.17%
2020/12/18	1	17.40	143	17.10	17.50	-142	8,117	-1.75%	大賣/鉅額交易
2020/12/17	12	17.69	2.2	17.30	17.30	9.8	8,067	0.12%
2020/12/16	1	17.40	111	17.55	17.60	-110	8,056	-1.37%	大賣/鉅額交易
2020/12/15	13	17.46	0	0.00	17.25	13	8,005	0.16%
2020/12/14	16	17.18	3	17.10	17.25	13	7,868	0.17%
2020/12/10	210	17.18	1	16.75	16.75	209	7,584	2.76%	大買/鉅額交易
2020/12/09	10	16.58	0	0.00	16.90	10	7,498	0.13%
2020/12/07	7	16.44	1	16.40	16.45	6	7,614	0.08%
2020/12/04	1	17.05	6	17.20	17.15	-5	7,435	-0.07%
2020/12/03	3	16.95	1	17.00	17.05	2	7,350	0.03%
2020/12/02	2	16.98	0	0.00	16.80	2	7,497	0.03%
2020/12/01	7	17.14	8	17.28	17.30	-1	7,363	-0.01%
2020/11/30	58	17.55	7	17.50	17.50	51	7,256	0.70%
2020/11/27	2	17.03	0	0.00	17.20	2	7,042	0.03%
2020/11/26	4	17.10	3	17.27	17.20	1	6,981	0.01%
2020/11/25	38	17.15	4	17.16	17.25	34	6,854	0.50%
2020/11/24	13	16.59	10	16.55	16.50	3	6,479	0.05%
2020/11/23	3	15.97	10	16.05	16.10	-7	6,079	-0.12%
2020/11/20	7	15.64	1	15.55	15.65	6	6,133	0.10%
2020/11/19	3	15.48	1	15.30	15.45	2	6,049	0.03%
2020/11/10	0	0.00	5	14.89	14.70	-5	6,087	-0.08%
2020/11/09	0	0.00	2	14.10	14.05	-2	5,873	-0.03%
2020/11/06	2	13.80	0	0.00	13.70	2	5,809	0.03%
2020/11/03	0	0.00	0.3	13.40	13.65	-0.3	5,848	0.00%
2020/10/30	1	13.40	0	0.00	13.00	1	5,775	0.02%
2020/10/28	2	13.50	0	0.00	13.25	2	5,732	0.03%
2020/10/27	0	0.00	1	13.30	13.45	-1	5,714	-0.02%
2020/10/19	0	0.00	2	12.95	13.00	-2	5,642	-0.04%
2020/10/15	2	13.15	0	0.00	12.95	2	5,614	0.04%
2020/10/08	1	12.85	0.4	12.80	12.85	0.6	5,539	0.01%
2020/09/28	0	0.00	5	12.66	12.75	-5	5,570	-0.09%
2020/09/25	1	12.45	10	12.45	12.35	-9	5,564	-0.16%
2020/09/23	1	13.15	1	13.10	13.00	0	5,419	0.00%
2020/09/21	4	13.82	0	0.00	13.75	4	5,256	0.08%
2020/09/18	1.3	13.79	0	0.00	13.65	1.3	5,138	0.03%
2020/09/17	10	13.60	0	0.00	13.70	10	4,940	0.20%
2020/09/15	0	0.00	11	13.15	13.15	-11	4,850	-0.23%
2020/09/14	1	12.90	0	0.00	13.00	1	4,821	0.02%
2020/09/10	1	13.90	0	0.00	13.80	1	4,584	0.02%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/21	266	12.33	265	12.20	12.50	1	3,245	0.03%	大買/大賣/
2020/08/17	0	0.00	2	12.35	12.45	-2	2,590	-0.08%
2020/08/11	0	0.00	1.2	10.75	10.80	-1.2	1,796	-0.07%
2020/07/30	0	0.00	2	9.43	9.40	-2	1,498	-0.13%
2020/07/28	1	9.19	0	0.00	9.15	1	1,520	0.07%
2020/07/22	2	10.00	2	10.00	10.05	0	1,597	0.00%
2020/07/21	0	0.00	2	10.03	9.98	-2	1,616	-0.12%
2020/07/20	0	0.00	7	9.89	9.91	-7	1,600	-0.44%
2020/07/10	0	0.00	0.6	9.85	9.85	-0.6	1,664	-0.04%
2020/06/11	0	0.00	1	9.84	9.64	-1	1,646	-0.06%
2020/06/10	0	0.00	1	9.85	9.84	-1	1,645	-0.06%
2020/06/08	2	9.92	1	10.00	9.97	1	1,732	0.06%
2020/06/03	1	9.65	0	0.00	9.65	1	1,731	0.06%
2020/06/01	0	0.00	1.1	9.40	9.46	-1.1	1,710	-0.07%
2020/05/29	1	9.05	0	0.00	9.05	1	1,703	0.06%
2020/05/28	2	9.39	0	0.00	9.32	2	1,696	0.12%
2020/05/20	0	0.00	2	9.40	9.41	-2	1,718	-0.12%
2020/05/19	2	9.56	0	0.00	9.52	2	1,742	0.11%
2020/04/28	0	0.00	44	9.63	9.70	-44	1,599	-2.75%
2020/04/17	0	0.00	60	9.24	9.06	-60	1,521	-3.94%
2020/04/16	0	0.00	1	9.16	9.10	-1	1,506	-0.07%
2020/03/31	10	8.06	0	0.00	7.97	10	1,671	0.60%
2020/03/24	3	7.53	0	0.00	7.58	3	1,674	0.18%
2020/03/17	2	8.03	0	0.00	8.02	2	1,682	0.12%
2020/03/12	1	8.80	0	0.00	8.65	1	1,579	0.06%
2020/03/11	2	9.31	0	0.00	9.20	2	1,531	0.13%
2020/03/09	1	9.58	0	0.00	9.52	1	1,502	0.07%
2020/03/03	2	9.88	0	0.00	9.89	2	1,463	0.14%
2020/02/19	3	10.05	0	0.00	10.10	3	1,446	0.21%
2020/02/18	5	10.00	0	0.00	10.05	5	1,446	0.35%
2020/02/17	2	9.99	0	0.00	9.99	2	1,453	0.14%
2020/02/14	10	10.05	0	0.00	10.00	10	1,456	0.69%
2020/02/13	10	10.05	0	0.00	10.00	10	1,462	0.68%
2020/02/12	0	0.00	0.2	10.00	10.00	-0.2	1,463	-0.01%
2020/02/07	0	0.00	3	10.15	10.10	-3	1,486	-0.20%
2020/02/04	0	0.00	0	10.10	10.10	0	1,474	0.00%
2020/02/03	0	0.00	6	9.95	9.96	-6	1,457	-0.41%
2020/01/30	2	10.25	0	0.00	10.10	2	1,414	0.14%
2020/01/14	1	10.85	0	0.00	10.85	1	1,370	0.07%
2020/01/13	2	10.90	0	0.00	10.90	2	1,373	0.15%
2020/01/08	0	0.00	5	11.10	10.90	-5	1,505	-0.33%
2020/01/07	4	11.20	5	11.32	11.15	-1	1,467	-0.07%
2020/01/06	2	11.40	2	11.60	11.35	0	1,437	0.00%
2020/01/03	0	0.00	8	11.40	11.55	-8	1,327	-0.60%
2019/12/31	1	11.05	0	0.00	11.10	1	1,235	0.08%
2019/12/30	7	11.10	5	11.15	11.10	2	1,231	0.16%
2019/12/26	1	11.10	0	0.00	11.20	1	1,204	0.08%
2019/12/23	60	11.22	31	11.25	11.30	29	1,205	2.41%
2019/12/19	0	0.00	6	11.18	11.20	-6	1,184	-0.51%
2019/12/18	2	11.23	94	11.27	11.25	-92	1,155	-7.96%
2019/12/17	21	10.90	0	0.00	11.00	21	1,077	1.95%
2019/12/16	31	10.82	0	0.00	10.85	31	1,059	2.93%
2019/12/11	25	10.70	0	0.00	10.65	25	1,063	2.35%
2019/12/10	10	10.75	0	0.00	10.75	10	1,062	0.94%
2019/12/09	45	10.72	0	0.00	10.75	45	1,068	4.21%
2019/12/06	0	0.00	1	10.70	10.65	-1	1,065	-0.09%
2019/11/29	2	10.60	0	0.00	10.65	2	1,080	0.19%
2019/11/15	2	10.45	0	0.00	10.50	2	1,040	0.19%
2019/11/13	2	10.45	0	0.00	10.50	2	1,042	0.19%
2019/11/01	0	0.00	10	10.30	10.25	-10	1,098	-0.91%
2019/10/30	0.4	10.35	0	0.00	10.35	0.4	1,096	0.04%
2019/10/29	4	10.30	5	10.35	10.30	-1	1,107	-0.09%
2019/10/28	2	10.35	0	0.00	10.25	2	1,129	0.18%
2019/10/25	6	10.35	0	0.00	10.35	6	1,143	0.52%
2019/10/23	5	10.30	0	0.00	10.25	5	1,128	0.44%
2019/10/21	0	0.00	4	10.25	10.30	-4	1,127	-0.35%
2019/10/18	5	10.05	0	0.00	10.15	5	1,133	0.44%
2019/10/09	1	10.25	0	0.00	10.25	1	999	0.10%
2019/10/08	5	10.35	0	0.00	10.35	5	1,026	0.49%
2019/09/19	2	10.75	0	0.00	10.50	2	1,087	0.18%
2019/09/16	0	0.00	4	10.90	10.85	-4	1,093	-0.37%
2019/09/10	0	0.00	7	10.59	10.55	-7	1,050	-0.67%
2019/09/09	1	10.60	0	0.00	10.55	1	1,053	0.09%
2019/09/06	0	0.00	1	10.55	10.70	-1	1,057	-0.09%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,045	-0.10%
2019/09/04	5	10.35	0	0.00	10.35	5	1,040	0.48%
2019/08/29	0	0.00	3	10.20	10.05	-3	1,051	-0.29%
2019/08/14	11	10.10	0	0.00	10.05	11	1,013	1.09%
2019/08/02	0	0.00	14	11.05	11.05	-14	1,053	-1.33%
2019/07/19	0	0.00	1	11.05	11.05	-1	1,156	-0.09%
2019/05/16	10	11.00	0	0.00	11.00	10	1,896	0.53%
2019/05/14	20	11.00	0	0.00	11.10	20	1,920	1.04%
2019/05/13	10	11.10	1	11.10	11.10	9	1,908	0.47%
2019/04/24	1	12.75	0	0.00	12.80	1	1,815	0.06%
2019/04/23	2	12.90	0	0.00	12.85	2	1,789	0.11%
2019/04/17	0	0.00	3	12.30	12.40	-3	1,724	-0.17%
2019/03/29	0	0.00	2	12.40	12.45	-2	1,519	-0.13%
2019/03/13	0	0.00	1	13.15	13.15	-1	1,485	-0.07%
2019/03/12	1	13.20	0	0.00	13.20	1	1,503	0.07%
2019/03/08	1	13.00	0	0.00	13.05	1	1,573	0.06%
2019/03/04	1	13.40	0	0.00	13.40	1	1,634	0.06%
2019/02/25	0	0.00	10	13.00	12.95	-10	1,600	-0.62%
2019/02/21	1	13.00	2	13.15	13.00	-1	1,559	-0.06%
2019/02/20	1	13.35	0	0.00	13.35	1	1,503	0.07%
2019/02/19	1	12.90	10.2	12.90	12.95	-9.2	1,472	-0.62%
2019/02/18	10	12.70	0	0.00	12.70	10	1,465	0.68%
2019/02/14	10	12.40	20	12.48	12.50	-10	1,448	-0.69%
2019/02/13	10	12.25	0	0.00	12.30	10	1,432	0.70%
2019/02/11	0	0.00	20	12.00	12.05	-20	1,438	-1.39%
2019/01/22	10	12.65	0	0.00	12.70	10	1,419	0.70%
2019/01/21	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/11	20	12.20	0	0.00	12.20	20	1,698	1.18%
2019/01/09	0	0.00	1	12.20	12.25	-1	1,707	-0.06%
2019/01/08	0	0.00	3	12.10	12.05	-3	1,692	-0.18%
2019/01/07	0.1	11.80	0	11.80	11.80	0.1	1,691	0.00%
2019/01/04	3	11.60	0	0.00	11.60	3	1,710	0.18%
2018/12/18	1	12.00	0	0.00	12.00	1	1,924	0.05%
2018/12/13	0	0.00	10	12.30	12.30	-10	2,007	-0.50%
2018/12/11	0	0.00	10	11.90	11.90	-10	1,916	-0.52%
2018/12/10	0	11.85	0.2	11.85	11.85	-0.2	1,925	-0.01%
2018/11/21	0	0.00	1	11.75	11.80	-1	1,905	-0.05%
2018/11/20	1	11.80	0	0.00	11.80	1	1,915	0.05%
2018/11/12	1	11.60	0	0.00	11.60	1	1,894	0.05%
2018/11/08	22	12.10	1	12.00	12.10	21	2,001	1.05%
2018/11/07	10	11.65	1	11.70	11.70	9	2,010	0.45%
2018/11/05	0	0.00	5	11.68	11.70	-5	2,106	-0.24%
2018/11/01	5	11.60	1	11.45	11.70	4	2,261	0.18%
2018/10/31	1	11.30	1	11.35	11.35	0	2,262	0.00%
2018/10/26	0	0.00	354	11.05	10.95	-354	2,269	-15.60%	大賣/鉅額交易
2018/10/25	7	10.96	10	11.20	10.90	-3	2,235	-0.13%
2018/10/11	0	0.00	10	13.36	13.05	-10	1,987	-0.50%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/09/26	23	15.59	0	0.00	15.70	23	2,534	0.91%
2018/09/25	15	15.40	0	0.00	15.40	15	2,516	0.60%
2018/09/21	11	14.80	10	15.40	15.70	1	2,522	0.04%
2018/09/19	0	0.00	1	14.55	14.50	-1	2,491	-0.04%
2018/09/13	78	14.41	2	14.30	14.45	76	2,569	2.96%
2018/09/07	1	15.05	0	0.00	14.85	1	2,597	0.04%
2018/09/06	5	14.90	0	0.00	14.85	5	2,592	0.19%
2018/09/03	0	0.00	10	15.35	15.20	-10	2,593	-0.39%
2018/08/28	0.8	16.15	13	16.09	16.10	-12.2	2,663	-0.46%
2018/08/27	0	0.00	17	15.87	15.95	-17	2,676	-0.64%
2018/08/24	5.1	15.60	10	15.70	15.70	-4.9	2,684	-0.18%
2018/08/20	0	0.00	1	15.45	15.45	-1	2,794	-0.04%
2018/08/17	29	15.50	0	0.00	15.40	29	2,811	1.03%
2018/08/16	20	15.20	0	0.00	15.15	20	2,812	0.71%
2018/08/15	42	15.95	108.2	15.80	15.60	-66.2	2,814	-2.35%	大賣/
2018/08/14	4	16.40	1	16.30	16.30	3	2,823	0.11%
2018/08/13	14	16.91	0	0.00	16.45	14	2,960	0.47%
2018/08/10	31	17.18	2	17.15	17.15	29	3,114	0.93%
2018/08/09	51	17.34	2	17.70	17.35	49	3,100	1.58%
2018/08/08	55	18.50	0	0.00	18.60	55	2,972	1.85%
2018/08/07	1	18.25	0	0.00	18.25	1	2,980	0.03%
2018/08/06	2	18.20	0	0.00	18.15	2	3,015	0.07%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/17	27	19.00	2	18.95	18.85	25	3,288	0.76%
2018/07/13	23	20.90	129.8	20.77	21.00	-106.8	3,163	-3.38%	大賣/鉅額交易
2018/07/12	2	20.35	1	20.40	20.50	1	3,011	0.03%
2018/07/11	0	0.00	2	20.05	20.40	-2	2,986	-0.07%
2018/07/10	6	19.96	0	0.00	20.00	6	3,053	0.20%
2018/07/06	2	20.05	0	0.00	19.95	2	3,086	0.06%
2018/07/05	1	20.00	0	0.00	20.00	1	3,224	0.03%
2018/07/02	0	0.00	5	20.65	20.60	-5	3,368	-0.15%
2018/06/29	5	20.35	0	0.00	20.50	5	3,363	0.15%
2018/06/26	3	20.10	0	0.00	20.10	3	3,332	0.09%
2018/06/25	72	20.36	0	0.00	20.30	72	3,327	2.16%
2018/06/22	15	20.15	0	0.00	20.15	15	3,330	0.45%
2018/06/19	15	20.28	0	0.00	20.15	15	3,381	0.44%
2018/06/15	5	20.30	0	0.00	20.30	5	3,444	0.15%
2018/06/08	6	20.90	0	0.00	20.80	6	3,630	0.17%
2018/06/07	6	20.95	5	20.95	20.85	1	3,643	0.03%
2018/06/05	5	20.60	0	0.00	20.55	5	3,613	0.14%
2018/06/01	1	20.55	0	0.00	20.50	1	3,597	0.03%
2018/05/30	1	20.05	0	0.00	20.00	1	3,580	0.03%
2018/05/23	6	21.05	0	0.00	21.00	6	3,516	0.17%
2018/05/21	2	21.33	5	21.39	21.25	-3	3,453	-0.09%
2018/05/18	4	20.98	5	21.14	21.10	-1	3,305	-0.03%
2018/05/17	2	20.15	0	0.00	20.35	2	3,142	0.06%
2018/05/16	0	0.00	2	20.00	20.00	-2	3,181	-0.06%
2018/05/14	0	0.00	5	20.05	20.00	-5	3,255	-0.15%
2018/05/11	5	20.00	0	0.00	19.95	5	3,233	0.15%
2018/05/09	1	20.05	0	0.00	20.00	1	3,203	0.03%
2018/05/08	2	20.00	5	20.00	20.05	-3	3,199	-0.09%
2018/05/07	0	0.00	10	19.60	19.50	-10	3,163	-0.32%
2018/04/27	3	19.80	0	0.00	19.70	3	3,192	0.09%
2018/04/26	1	19.90	1	19.80	19.75	0	3,219	0.00%
2018/04/24	1	19.75	2	19.80	19.65	-1	3,256	-0.03%
2018/04/20	1	20.40	0	0.00	20.35	1	3,198	0.03%
2018/04/19	2	20.25	0	0.00	20.35	2	3,236	0.06%
2018/04/17	0	0.00	1	20.85	20.60	-1	3,232	-0.03%
2018/04/16	0	0.00	3	20.78	20.90	-3	3,182	-0.09%
2018/04/13	6	20.36	3	20.30	20.30	3	3,159	0.09%
2018/04/11	0	0.00	1	20.05	19.90	-1	3,191	-0.03%
2018/04/10	100	19.63	0	0.00	19.60	100	3,081	3.25%
2018/04/09	0	0.00	1	19.40	19.35	-1	3,048	-0.03%
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/03/31	3	19.00	0	0.00	18.90	3	3,118	0.10%
2018/03/29	0	0.00	6	18.90	18.80	-6	3,303	-0.18%
2018/03/21	1	18.95	0	0.00	19.00	1	3,418	0.03%
2018/02/26	0	0.00	3	18.65	18.45	-3	4,976	-0.06%
2018/02/08	0	0.00	3	17.75	17.70	-3	5,197	-0.06%
2018/02/07	10	17.08	0	0.00	16.95	10	5,199	0.19%
2018/02/06	1	16.70	0	0.00	16.75	1	5,334	0.02%
2018/02/05	2	18.20	0	0.00	18.20	2	5,527	0.04%
2018/02/01	10	18.50	10	18.40	18.40	0	5,598	0.00%
2018/01/30	1	18.50	0	0.00	18.50	1	5,693	0.02%
2018/01/26	4	18.50	0	0.00	18.60	4	6,000	0.07%
2018/01/23	1	18.45	0	0.00	18.40	1	5,968	0.02%
2018/01/18	1	19.05	0	0.00	18.90	1	6,014	0.02%
2018/01/11	1	19.50	0	0.00	19.35	1	6,050	0.02%
2018/01/10	0	0.00	2	19.60	19.65	-2	6,029	-0.03%
2018/01/09	1	19.70	1	19.70	19.70	0	6,048	0.00%
2018/01/08	2	19.80	0	0.00	19.45	2	6,067	0.03%
2018/01/05	0	0.00	4	19.16	19.30	-4	5,948	-0.07%
2018/01/04	30	18.83	0	0.00	18.80	30	5,918	0.51%
2018/01/03	12.1	18.91	38	18.95	18.80	-25.9	5,924	-0.44%
2018/01/02	40	18.93	62	18.80	18.90	-22	5,910	-0.37%