大洋 (1321)-玉山-雙和券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
460張
產業
上市塑膠類股▼0.78%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	37.70	37.55	-1	531	-0.19%
2024/06/19	0	0.00	5	38.25	38.25	-5	523	-0.96%
2024/06/18	0	0.00	10	38.08	38.35	-10	522	-1.91%
2024/06/17	0	0.00	6	38.05	38.25	-6	524	-1.14%
2024/06/05	2	39.10	0	0.00	39.05	2	499	0.40%
2024/06/04	0	0.00	0.1	40.00	39.85	-0.1	491	-0.02%
2024/06/03	0	0.00	6	39.02	39.00	-6	483	-1.24%
2024/05/31	0	0.00	13	38.55	38.70	-13	476	-2.73%
2024/05/30	0.1	38.55	2	38.50	38.45	-1.9	475	-0.40%
2024/05/28	0	0.00	23	38.59	38.60	-23	467	-4.91%
2024/05/27	1	38.50	13	38.55	38.55	-12	466	-2.57%
2024/05/21	4	39.40	1	39.45	39.25	3	443	0.68%
2024/05/20	7	40.31	0	0.00	39.75	7	437	1.60%
2024/05/17	10	40.20	0	0.00	40.35	10	427	2.34%
2024/05/16	0	0.00	0	40.55	40.40	0	423	-0.01%
2024/05/15	10	40.37	0	0.00	40.05	10	416	2.40%
2024/05/14	0	39.95	0	0.00	39.70	0	409	0.01%
2024/05/13	0	0.00	1	40.75	40.55	-1	399	-0.25%
2024/05/10	1	39.45	0	0.00	39.25	1	388	0.26%
2024/05/06	0	0.00	1.2	42.50	43.30	-1.2	325	-0.37%
2024/05/03	0	41.20	1	41.30	42.00	-1	285	-0.34%
2024/05/02	0.2	39.53	1	39.70	40.45	-0.8	253	-0.32%
2024/04/29	1	39.30	5	39.27	39.30	-4	228	-1.75%
2024/04/23	1	37.45	0	0.00	37.50	1	188	0.53%
2024/04/22	1	37.20	0	0.00	37.35	1	189	0.53%
2024/04/19	1	36.60	0	0.00	36.70	1	177	0.56%
2024/04/17	1	37.20	0	0.00	37.15	1	165	0.60%
2024/04/16	5	35.81	0	0.00	35.40	5	150	3.32%
2024/04/12	3	35.97	3	36.20	36.20	0	148	0.00%
2024/04/10	2	35.00	2	36.35	36.35	0	148	0.00%
2024/03/22	1	34.65	0	0.00	34.60	1	178	0.56%
2024/03/15	5	35.57	0	0.00	35.55	5	174	2.87%
2024/03/07	1	35.70	0	0.00	35.85	1	233	0.43%
2024/03/05	7	35.77	0	0.00	35.85	7	275	2.54%
2024/03/04	2	35.95	0	0.00	36.05	2	271	0.74%
2024/03/01	5	36.00	0	0.00	36.05	5	279	1.79%
2024/02/23	1	36.05	0	0.00	36.20	1	331	0.30%
2024/02/16	4	36.21	0	0.00	36.15	4	333	1.20%
2024/02/02	4	36.15	0	0.00	36.25	4	334	1.20%
2024/02/01	16	36.10	0	0.00	36.05	16	336	4.76%
2024/01/31	3	36.37	0	0.00	36.30	3	337	0.89%
2024/01/30	10	36.38	0	0.00	36.40	10	340	2.94%
2024/01/29	19	36.48	0	0.00	36.55	19	343	5.53%
2024/01/26	31	36.43	0	0.00	36.45	31	345	8.97%
2024/01/25	8	36.27	0	0.00	36.25	8	347	2.30%
2023/12/25	5	37.34	0	0.00	37.15	5	297	1.68%
2023/12/22	4	37.70	0	0.00	37.60	4	289	1.38%
2023/12/21	2	38.00	0	0.00	37.95	2	281	0.71%
2023/12/20	1	37.90	0	0.00	38.15	1	280	0.36%
2023/12/19	1	38.00	3	38.05	38.10	-2	275	-0.73%
2023/12/13	8	38.14	0	0.00	38.00	8	270	2.96%
2023/12/05	2	39.60	2	38.30	38.65	0	241	0.00%
2023/12/04	1	41.10	0	0.00	40.10	1	226	0.44%
2023/12/01	2	41.23	1	41.70	41.25	1	209	0.48%
2023/11/29	1	39.10	0	0.00	39.10	1	171	0.58%
2023/11/24	0	0.00	2.2	38.51	38.35	-2.2	156	-1.41%
2023/11/22	3.2	39.50	7	39.58	39.00	-3.8	146	-2.59%
2023/11/21	0	0.00	2	36.20	36.25	-2	100	-1.99%
2023/11/15	2	36.08	0	0.00	36.20	2	100	1.99%
2023/11/14	4	35.95	0	0.00	36.00	4	99	4.03%
2023/11/13	8	35.97	0	0.00	36.00	8	98	8.14%
2023/11/09	0	0.00	3	36.08	36.00	-3	95	-3.16%
2023/11/01	0	0.00	5	35.02	35.05	-5	80	-6.24%
2023/10/26	7	34.69	0	0.00	34.50	7	82	8.51%
2023/10/25	3	34.95	0	0.00	35.00	3	84	3.57%
2023/10/23	1	35.00	0	0.00	35.00	1	90	1.10%
2023/10/18	0	0.00	2	35.45	35.35	-2	95	-2.09%
2023/10/12	0	0.00	1	35.45	35.45	-1	96	-1.04%
2023/10/06	0	0.00	6	35.40	35.35	-6	98	-6.08%
2023/09/28	0	0.00	2	35.35	35.35	-2	101	-1.98%
2023/09/27	4	35.33	0	0.00	35.30	4	101	3.92%
2023/09/25	0	0.00	1	35.65	35.70	-1	101	-0.98%
2023/09/22	2	35.53	0	0.00	35.60	2	101	1.97%
2023/09/20	10	36.06	0	0.00	35.95	10	102	9.80%
2023/09/18	1	36.00	0	0.00	36.00	1	101	0.99%
2023/09/15	12	35.92	0	0.00	35.95	12	102	11.67%
2023/09/14	0	0.00	1	35.65	35.70	-1	103	-0.97%
2023/09/13	10	35.68	0	0.00	35.60	10	106	9.39%
2023/09/08	10	35.24	0	0.00	35.30	10	108	9.21%
2023/09/06	16	35.65	0	0.00	35.40	16	108	14.76%
2023/09/05	25	35.08	0	0.00	35.35	25	105	23.70%
2023/08/31	1	34.40	0	0.00	34.40	1	104	0.95%
2023/08/30	1	34.40	0	0.00	34.35	1	105	0.95%
2023/08/25	1	34.35	0	0.00	34.30	1	105	0.94%
2023/08/23	1	34.30	0	0.00	34.30	1	108	0.92%
2023/08/22	1	34.35	0	0.00	34.35	1	108	0.92%
2023/08/16	1	34.30	0	0.00	34.25	1	108	0.92%
2023/08/10	2	34.65	0	0.00	34.65	2	118	1.69%
2023/08/08	2	34.70	0	0.00	34.70	2	119	1.67%
2023/08/02	1	34.55	0	0.00	34.60	1	126	0.79%
2023/07/31	10	34.90	0	0.00	34.70	10	126	7.91%
2023/07/10	0	0.00	2	34.65	34.65	-2	204	-0.98%
2023/07/07	1	34.50	0	0.00	34.65	1	206	0.48%
2023/07/06	1	34.70	0	0.00	34.70	1	208	0.48%
2023/05/30	0	0.00	9	34.00	34.00	-9	268	-3.36%
2023/05/26	0	0.00	10	34.29	34.20	-10	272	-3.67%
2023/05/12	0	0.00	24	33.52	33.55	-24	293	-8.19%
2023/05/11	0	0.00	24	33.52	33.45	-24	292	-8.20%
2023/04/24	0	0.00	10	34.05	34.10	-10	283	-3.53%
2023/04/20	2	34.30	1	34.40	34.00	1	274	0.36%
2023/04/12	0	0.00	1	37.65	37.60	-1	194	-0.51%
2023/04/10	1	37.85	0	0.00	37.70	1	191	0.52%
2023/03/31	0	0.00	2	37.05	37.10	-2	176	-1.13%
2023/03/23	1	37.05	9	37.10	37.10	-8	173	-4.62%
2023/03/17	9	36.78	6	36.63	36.60	3	160	1.86%
2023/03/13	2	36.95	0	0.00	37.00	2	148	1.34%
2023/03/10	3	37.05	2	37.35	37.05	1	146	0.68%
2023/03/09	13	37.07	0	0.00	37.05	13	143	9.06%
2023/03/07	1	37.00	0	0.00	37.00	1	139	0.72%
2023/03/06	0	0.00	1	37.15	37.00	-1	136	-0.73%
2023/03/03	1	36.65	0	0.00	36.60	1	132	0.76%
2023/02/24	18	36.28	0	0.00	36.15	18	128	14.06%
2023/02/23	7	36.89	0	0.00	36.80	7	123	5.66%
2023/02/22	0	0.00	1	37.00	37.00	-1	120	-0.83%
2022/11/24	0	0.00	5	33.00	33.15	-5	195	-2.56%
2022/10/21	0	0.00	0	35.40	32.50	0	360	0.00%
2022/10/11	1	33.80	0	0.00	33.60	1	329	0.30%
2022/09/27	0	0.00	5	35.25	35.40	-5	311	-1.61%
2022/09/02	10	36.50	0	0.00	36.40	10	313	3.19%
2022/08/31	1	37.40	1	37.10	37.05	0	294	0.00%
2022/08/30	0	0.00	2	37.88	37.80	-2	282	-0.71%
2022/08/29	2	38.65	0	0.00	38.65	2	270	0.74%
2022/08/11	0	0.00	8	35.23	35.60	-8	174	-4.58%
2022/08/05	8	36.60	0	0.00	36.50	8	147	5.42%
2022/07/14	4	31.40	0	0.00	31.60	4	163	2.44%
2022/07/01	0	0.00	16	31.90	31.85	-16	168	-9.51%
2022/06/30	4	32.26	0	0.00	32.05	4	166	2.40%
2022/06/28	1	32.75	0	0.00	32.70	1	167	0.60%
2022/06/22	4	32.28	0	0.00	32.15	4	164	2.43%
2022/06/20	8	33.24	0	0.00	32.75	8	158	5.03%
2022/06/14	1	31.75	0	0.00	31.80	1	135	0.74%
2022/06/13	5	31.84	1	31.75	31.80	4	135	2.95%
2022/06/07	1	32.15	0	0.00	32.10	1	136	0.73%
2022/06/02	2	32.05	0	0.00	32.00	2	139	1.43%
2022/05/23	1	32.20	0	0.00	32.25	1	141	0.71%
2022/05/17	2	32.20	0	0.00	32.20	2	143	1.39%
2022/05/16	4	32.14	0	0.00	32.10	4	145	2.76%
2022/05/13	31	32.07	0	0.00	32.00	31	145	21.35%
2022/05/12	38	31.82	0	0.00	31.70	38	145	26.21%
2022/05/11	3	32.18	0	0.00	32.00	3	144	2.08%
2022/05/10	4	32.71	0	0.00	32.70	4	138	2.88%
2022/05/09	15	33.15	0	0.00	33.00	15	139	10.77%
2022/05/03	1	33.80	0	0.00	33.85	1	128	0.78%
2022/04/12	0	0.00	4	33.90	33.90	-4	96	-4.14%
2022/04/01	0	0.00	10	34.23	34.20	-10	102	-9.77%
2022/03/24	0	0.00	10	34.35	34.35	-10	102	-9.74%
2022/03/09	1	33.35	0	0.00	33.35	1	112	0.89%
2022/02/15	2	33.68	0	0.00	33.75	2	160	1.25%
2022/01/10	0	0.00	1	34.25	34.10	-1	189	-0.53%
2022/01/05	0	0.00	5	34.78	34.50	-5	195	-2.56%
2021/12/15	0	0.00	4	34.55	34.50	-4	217	-1.84%
2021/11/03	1	32.95	0	0.00	33.10	1	273	0.37%
2021/11/02	3	33.12	0	0.00	33.00	3	273	1.10%
2021/10/29	1	33.05	0	0.00	33.05	1	272	0.37%
2021/10/28	1	33.25	0	0.00	33.25	1	270	0.37%
2021/10/27	1	33.35	0	0.00	33.40	1	269	0.37%
2021/10/01	1	32.70	0	0.00	32.75	1	263	0.38%
2021/09/23	2	32.23	0	0.00	32.20	2	292	0.68%
2021/09/22	5	32.22	0.1	32.20	32.10	4.9	293	1.67%
2021/09/17	1	32.55	0	0.00	32.75	1	291	0.34%
2021/09/16	2	32.83	0	0.00	32.75	2	296	0.67%
2021/09/07	0	0.00	5	32.41	32.25	-5	305	-1.64%
2021/09/06	4	32.69	0	0.00	32.55	4	301	1.33%
2021/08/31	1	33.00	0	0.00	33.20	1	291	0.34%
2021/08/26	0	0.00	4	34.25	33.90	-4	296	-1.35%
2021/08/25	0	0.00	1	34.90	34.80	-1	296	-0.34%
2021/08/24	0	0.00	6	34.64	34.85	-6	296	-2.02%
2021/08/23	3	34.30	0	0.00	34.15	3	288	1.04%
2021/08/20	2	34.10	0	0.00	34.05	2	269	0.74%
2021/08/10	0	0.00	4	36.15	36.10	-4	267	-1.49%
2021/07/29	0	0.00	2	36.00	36.05	-2	402	-0.50%
2021/07/28	0	0.00	1	35.95	35.85	-1	416	-0.24%
2021/07/22	0	0.00	8	36.13	36.00	-8	482	-1.66%
2021/07/21	0	0.00	6	35.90	35.70	-6	494	-1.21%
2021/07/15	0	0.00	2	36.20	36.20	-2	584	-0.34%
2021/07/02	0	0.00	3	39.00	37.65	-3	776	-0.39%
2021/06/29	0	0.00	4	38.13	38.00	-4	739	-0.54%
2021/06/23	0	0.00	14	37.17	37.05	-14	744	-1.88%
2021/05/18	0	0.00	14	32.50	34.60	-14	740	-1.89%
2021/05/17	66	32.84	0	0.00	32.40	66	736	8.96%
2021/05/13	5	34.75	0	0.00	34.35	5	703	0.71%
2021/05/12	11	35.80	0	0.00	35.80	11	679	1.62%
2021/05/11	3	39.70	3	40.20	38.55	0	653	0.00%
2021/05/07	3	39.80	0	0.00	39.50	3	636	0.47%
2021/05/06	3	40.05	0	0.00	40.30	3	619	0.48%
2021/05/05	0	0.00	10	39.65	39.95	-10	613	-1.63%
2021/05/04	6	38.88	0	0.00	39.30	6	600	1.00%
2021/04/29	0	0.00	3	41.50	41.00	-3	571	-0.53%
2021/04/27	0	0.00	10	40.68	40.65	-10	549	-1.82%
2021/04/23	15	39.32	10	39.00	39.55	5	525	0.95%
2021/04/20	0	0.00	0.1	41.67	40.50	-0.1	465	-0.03%
2021/04/19	0.1	42.70	0	0.00	42.70	0.1	432	0.03%
2021/04/14	23	37.36	0	0.00	37.35	23	378	6.08%
2021/04/13	57	37.86	0	0.00	38.00	57	370	15.37%
2021/04/12	163	37.07	0	0.00	38.30	163	358	45.43%	大買/鉅額交易
2021/04/01	3	35.98	0	0.00	35.70	3	354	0.85%
2021/03/29	2	36.15	0	0.00	35.80	2	355	0.56%
2021/03/22	0	0.00	5	35.40	35.45	-5	366	-1.36%
2021/03/17	5	34.94	0	0.00	35.05	5	380	1.32%
2021/03/11	3	35.10	0	0.00	34.90	3	397	0.76%
2021/02/19	3	33.80	0	0.00	33.65	3	402	0.75%
2021/01/29	3	32.75	0	0.00	32.35	3	405	0.74%
2021/01/28	1	33.05	0	0.00	33.00	1	401	0.25%
2021/01/25	1	33.20	0	0.00	33.55	1	401	0.25%
2021/01/22	2	33.05	0	0.00	33.25	2	400	0.50%
2021/01/21	4	33.40	0	0.00	33.30	4	398	1.00%
2021/01/20	4	33.99	0	0.00	33.50	4	394	1.01%
2021/01/18	4	34.36	0	0.00	34.35	4	385	1.04%
2021/01/15	9	35.29	0	0.00	34.90	9	378	2.38%
2021/01/14	1	35.75	1	35.70	35.60	0	370	0.00%
2021/01/07	0	0.00	10	36.13	36.20	-10	304	-3.28%
2021/01/06	0	0.00	10	36.00	35.70	-10	296	-3.38%
2020/12/30	1	35.85	0	0.00	35.60	1	292	0.34%
2020/11/17	1	35.80	0	0.00	35.55	1	371	0.27%
2020/11/11	5	35.95	0	0.00	36.00	5	428	1.17%
2020/11/09	15	35.07	0	0.00	35.25	15	431	3.48%
2020/11/03	0	0.00	1	34.15	34.25	-1	440	-0.23%
2020/10/12	2	35.40	0	0.00	35.15	2	559	0.36%
2020/10/08	0	0.00	1	35.65	35.50	-1	563	-0.18%
2020/09/14	8	35.74	0	0.00	35.75	8	538	1.48%
2020/09/11	0	0.00	8	35.75	35.45	-8	540	-1.48%
2020/08/17	8	35.86	0	0.00	35.75	8	404	1.98%
2020/07/16	0	0.00	1	34.20	36.30	-1	322	-0.31%
2020/06/04	1	32.30	0	0.00	32.10	1	352	0.28%
2020/05/26	0	0.00	2	31.08	31.30	-2	386	-0.52%
2020/04/29	1	29.80	0	0.00	30.00	1	406	0.25%
2020/03/13	1	24.90	0	0.00	25.35	1	511	0.20%
2020/02/12	1	32.55	0	0.00	32.55	1	430	0.23%
2020/02/06	1	33.25	0	0.00	33.30	1	426	0.23%
2020/01/03	0	0.00	16	39.70	39.10	-16	627	-2.55%
2019/12/30	0	0.00	1	39.90	39.80	-1	589	-0.17%
2019/12/26	1	39.30	0	0.00	39.15	1	564	0.18%
2019/12/25	1	39.05	0	0.00	38.80	1	546	0.18%
2019/10/31	0	0.00	3	39.00	38.10	-3	645	-0.46%
2019/10/29	0	0.00	5	36.65	37.15	-5	606	-0.82%
2019/10/28	0	0.00	4	36.19	37.10	-4	601	-0.67%
2019/10/25	0	0.00	5	36.82	37.00	-5	592	-0.84%
2019/10/24	12	38.15	0	0.00	37.50	12	579	2.07%
2019/10/23	0	0.00	2	36.70	37.20	-2	552	-0.36%
2019/10/22	2	38.35	4	37.83	37.00	-2	540	-0.37%
2019/10/21	1	37.40	5	36.32	37.40	-4	511	-0.78%
2019/10/17	0	0.00	5	34.05	33.70	-5	444	-1.12%
2019/09/03	0	0.00	25	30.09	30.20	-25	286	-8.73%
2019/08/26	0	0.00	50	30.40	30.30	-50	170	-29.33%
2019/06/20	2	28.30	0	0.00	28.40	2	132	1.51%
2019/06/12	3	28.10	0	0.00	28.00	3	131	2.29%
2018/06/27	1	27.15	0	0.00	27.15	1	112	0.89%
2018/06/15	2	27.73	0	0.00	27.70	2	114	1.75%
2018/05/15	0	0.00	11	28.98	28.95	-11	108	-10.12%
2018/04/09	1	27.05	0	0.00	27.10	1	143	0.70%
2018/03/26	1	27.30	0	0.00	27.30	1	161	0.62%
2018/03/23	2	27.25	0	0.00	27.30	2	162	1.23%
2018/03/05	1	28.15	0	0.00	28.00	1	180	0.55%
2018/03/01	1	28.25	0	0.00	28.25	1	186	0.54%
2018/02/02	1	29.00	0	0.00	29.00	1	180	0.55%
2018/01/30	1	29.25	0	0.00	29.25	1	178	0.56%
2018/01/26	2	29.38	0	0.00	29.35	2	175	1.14%
2018/01/24	1	29.50	0	0.00	29.55	1	174	0.57%
2018/01/18	0	0.00	12	29.99	30.10	-12	167	-7.15%