八貫 (1342)-玉山-雙和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
191張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	116.00	115.50	-1	840	-0.12%
2024/05/07	3	115.17	0	0.00	117.00	3	835	0.36%
2024/04/26	0	121.50	0	0.00	121.00	0	803	0.00%
2024/04/23	0	0.00	2	123.25	123.00	-2	794	-0.25%
2024/04/16	0	0.00	4	125.63	124.00	-4	801	-0.50%
2024/04/15	1	129.50	3	128.17	127.50	-2	804	-0.25%
2024/04/12	1	129.00	0	0.00	129.50	1	796	0.13%
2024/04/11	0	0.00	6	131.00	131.50	-6	792	-0.76%
2024/04/10	3	131.00	0	0.00	131.00	3	792	0.38%
2024/04/08	1	134.50	0	0.00	132.50	1	786	0.13%
2024/04/02	1	140.00	0	0.00	138.50	1	768	0.13%
2024/03/28	2	143.00	3	143.17	141.50	-1	734	-0.14%
2024/03/27	2	134.75	0	0.00	138.00	2	683	0.29%
2024/03/22	1	134.50	1	134.00	134.00	0	717	0.00%
2024/03/21	0	0.00	1	133.00	132.00	-1	727	-0.14%
2024/03/19	1	139.00	0	0.00	139.00	1	707	0.14%
2024/03/18	0	0.00	1	136.50	136.50	-1	696	-0.14%
2024/03/13	1	136.00	1	135.50	136.00	0	681	0.00%
2024/03/12	6	137.00	0	0.00	137.50	6	674	0.89%
2024/03/11	2	134.75	3	135.00	136.00	-1	656	-0.15%
2024/03/08	1	131.00	0	0.00	131.00	1	639	0.16%
2024/03/06	1	133.00	2	134.50	134.50	-1	613	-0.16%
2024/03/05	1	132.50	1	132.50	132.00	0	596	0.00%
2024/03/04	1	131.50	2	132.00	132.00	-1	592	-0.17%
2024/02/29	1	129.50	0	0.00	129.50	1	560	0.18%
2024/02/27	0	0.00	7	130.21	129.00	-7	578	-1.21%
2024/02/26	0	0.00	1	128.00	128.50	-1	555	-0.18%
2024/02/23	0	0.00	3	124.00	123.00	-3	556	-0.54%
2024/02/19	0	0.00	1	112.50	114.00	-1	526	-0.19%
2024/02/05	1	117.00	0	0.00	116.50	1	514	0.19%
2024/01/23	0	0.00	1	115.00	115.50	-1	531	-0.19%
2024/01/18	0	0.00	1	113.50	113.50	-1	568	-0.18%
2024/01/16	1	114.00	1.2	114.15	114.00	-0.2	570	-0.03%
2024/01/15	1	116.00	1	116.00	116.00	0	564	0.00%
2024/01/12	1	117.50	0	0.00	116.50	1	560	0.18%
2024/01/09	1	117.00	0	0.00	117.00	1	557	0.18%
2024/01/03	0	0.00	1	117.50	117.50	-1	620	-0.16%
2023/12/27	3	120.00	0	0.00	120.00	3	624	0.48%
2023/12/21	3	123.67	5	123.00	120.00	-2	620	-0.32%
2023/12/20	4	123.63	3	125.50	122.00	1	605	0.17%
2023/12/19	12	124.54	8	124.81	122.00	4	583	0.69%
2023/12/18	1	120.00	0	0.00	120.50	1	535	0.19%
2023/12/15	0.1	120.00	0	0.00	119.00	0.1	520	0.02%
2023/12/11	0	0.00	2	117.50	117.00	-2	506	-0.39%
2023/12/06	0	0.00	2	119.00	118.00	-2	504	-0.40%
2023/11/28	0.1	117.00	0	0.00	118.50	0.1	498	0.02%
2023/11/24	4	122.00	0	0.00	122.00	4	479	0.83%
2023/11/21	4	116.50	0	0.00	115.00	4	409	0.98%
2023/11/15	2	113.50	0	0.00	113.50	2	395	0.51%
2023/11/14	0	0.00	2	113.50	114.50	-2	393	-0.51%
2023/11/07	0	0.00	7	115.07	115.00	-7	406	-1.72%
2023/11/03	2	113.25	0	0.00	113.00	2	405	0.49%
2023/11/02	2	113.00	0	0.00	114.00	2	407	0.49%
2023/11/01	1	111.00	0	0.00	112.00	1	410	0.24%
2023/10/31	1	112.50	0	0.00	110.50	1	411	0.24%
2023/10/30	0	0.00	1	115.50	113.50	-1	415	-0.24%
2023/10/27	2	114.25	2	114.00	112.50	0	417	0.00%
2023/10/26	1	112.00	3	112.33	112.50	-2	410	-0.49%
2023/10/25	1	111.50	1	113.00	111.00	0	433	0.00%
2023/10/24	0	0.00	3	109.33	110.00	-3	454	-0.66%
2023/10/23	1	107.50	0	0.00	107.00	1	456	0.22%
2023/10/20	1	106.50	0	0.00	106.50	1	461	0.22%
2023/10/19	2	106.50	0	0.00	107.50	2	466	0.43%
2023/10/18	0	0.00	3	107.00	107.00	-3	490	-0.61%
2023/10/17	2	110.00	1	111.50	109.00	1	514	0.19%
2023/10/16	1	109.00	0	0.00	110.50	1	522	0.19%
2023/10/13	9	110.78	5	109.00	109.00	4	525	0.76%
2023/10/12	4	115.00	4	116.50	116.50	0	504	0.00%
2023/10/02	2	106.00	2	106.00	106.00	0	484	0.00%
2023/09/25	0	0.00	6	106.08	106.50	-6	525	-1.14%
2023/09/21	2	106.00	0	0.00	105.00	2	524	0.38%
2023/09/20	3	110.33	0	0.00	109.00	3	523	0.57%
2023/09/19	1	113.50	5	113.00	112.50	-4	523	-0.76%
2023/09/18	0	0.00	3	114.17	114.50	-3	521	-0.58%
2023/09/15	2	113.00	4	113.00	113.00	-2	523	-0.38%
2023/09/14	5	115.30	0	0.00	115.00	5	527	0.95%
2023/09/13	1	113.00	0	0.00	115.00	1	545	0.18%
2023/09/11	4	115.25	7	114.00	113.50	-3	550	-0.55%
2023/09/08	1	115.50	0	0.00	116.00	1	547	0.18%
2023/09/06	1	114.50	6	115.00	115.00	-5	557	-0.90%
2023/09/05	1	115.00	0	0.00	115.00	1	559	0.18%
2023/09/04	1	113.00	0	0.00	114.50	1	560	0.18%
2023/09/01	1	113.50	0	0.00	114.50	1	570	0.18%
2023/08/30	0	0.00	2	112.00	112.50	-2	581	-0.34%
2023/08/29	2	107.00	0	0.00	111.00	2	582	0.34%
2023/08/28	1	108.50	2	111.25	109.00	-1	580	-0.17%
2023/08/25	2	106.75	0	0.00	106.50	2	573	0.35%
2023/08/24	0	0.00	2	108.50	108.50	-2	575	-0.35%
2023/08/22	1	103.00	0	0.00	103.00	1	580	0.17%
2023/08/18	1	103.00	0	0.00	103.00	1	597	0.17%
2023/08/17	0	0.00	5	105.50	105.00	-5	602	-0.83%
2023/08/16	2	101.00	0	0.00	102.00	2	611	0.33%
2023/08/14	1	102.50	0	0.00	104.50	1	640	0.16%
2023/08/11	1	106.00	0	0.00	107.50	1	649	0.15%
2023/08/10	2	109.50	0	0.00	107.00	2	652	0.31%
2023/08/09	2	112.50	0	0.00	111.50	2	651	0.31%
2023/08/08	1	113.00	0	0.00	112.50	1	658	0.15%
2023/08/07	2	114.25	3	114.00	114.00	-1	676	-0.15%
2023/08/04	2	114.50	0	0.00	115.00	2	689	0.29%
2023/08/02	0	0.00	14	116.50	114.50	-14	696	-2.01%
2023/08/01	3	119.17	0	0.00	117.50	3	696	0.43%
2023/07/31	2	120.75	1	122.00	121.50	1	700	0.14%
2023/07/28	4	119.00	4	117.50	118.00	0	698	0.00%
2023/07/27	2	120.75	5	121.10	122.00	-3	684	-0.44%
2023/07/26	1	115.50	1	116.00	116.50	0	672	0.00%
2023/07/25	0	0.00	2	117.50	117.00	-2	727	-0.27%
2023/07/24	5	116.60	2	115.00	115.00	3	744	0.40%
2023/07/21	4	121.00	9	122.78	120.50	-5	754	-0.66%
2023/07/20	2	118.00	1	120.00	120.00	1	750	0.13%
2023/07/19	1	113.50	0	0.00	113.00	1	732	0.14%
2023/07/18	2	111.25	4	112.13	111.00	-2	750	-0.27%
2023/07/17	1	113.50	1	113.50	113.50	0	763	0.00%
2023/07/14	1	114.50	2	116.00	116.00	-1	768	-0.13%
2023/07/13	2	114.75	1	116.00	114.50	1	799	0.13%
2023/07/12	4	114.63	0	0.00	114.00	4	834	0.48%
2023/07/11	1	116.50	2	117.00	117.00	-1	901	-0.11%
2023/07/10	2	115.75	0	0.00	115.50	2	1,015	0.20%
2023/07/07	4	119.25	4	117.00	117.00	0	1,035	0.00%
2023/07/06	5	123.20	0	0.00	122.50	5	1,045	0.48%
2023/07/05	6	127.67	2	125.00	125.50	4	1,109	0.36%
2023/07/04	1	124.00	0	0.00	123.00	1	1,106	0.09%
2023/07/03	1	124.50	2	124.50	125.00	-1	1,181	-0.08%
2023/06/30	0	126.00	0	0.00	125.00	0	1,189	0.00%
2023/06/27	0	0.00	3	123.50	124.00	-3	1,529	-0.20%
2023/06/26	1	126.00	0	0.00	125.00	1	1,761	0.06%
2023/06/21	0	0.00	2	126.75	127.00	-2	1,826	-0.11%
2023/06/19	3	129.33	0.1	130.50	127.50	2.9	1,890	0.15%
2023/06/15	1	125.00	2	125.50	125.00	-1	1,883	-0.05%
2023/06/14	0	0.00	1	125.50	124.00	-1	1,888	-0.05%
2023/06/12	2	124.00	2	123.00	123.00	0	1,917	0.00%
2023/06/09	4	127.00	2	126.00	126.00	2	1,924	0.10%
2023/06/08	1	128.00	0	0.00	127.50	1	1,938	0.05%
2023/06/07	1	129.50	0	0.00	129.50	1	1,973	0.05%
2023/06/05	1	126.50	0	0.00	127.00	1	2,034	0.05%
2023/06/02	0	0.00	7	125.00	125.00	-7	2,060	-0.34%
2023/06/01	0.1	126.00	0	0.00	125.00	0.1	2,165	0.00%
2023/05/31	1	124.50	1	126.00	126.00	0	2,242	0.00%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/29	1	126.50	0	0.00	126.50	1	2,348	0.04%
2023/05/26	3	125.50	15	125.00	124.00	-12	2,413	-0.50%
2023/05/25	3	128.17	0	0.00	127.00	3	2,537	0.12%
2023/05/24	3	131.67	2	130.00	130.00	1	2,880	0.03%
2023/05/23	0	0.00	2	131.50	131.50	-2	3,127	-0.06%
2023/05/22	2	131.75	1	131.50	131.00	1	3,226	0.03%
2023/05/19	2	132.25	0	0.00	132.00	2	3,428	0.06%
2023/05/18	5	130.40	4	129.50	128.50	1	3,465	0.03%
2023/05/17	0	0.00	2	132.00	131.50	-2	3,616	-0.06%
2023/05/16	0	0.00	2	127.50	127.50	-2	3,684	-0.05%
2023/05/15	3	126.50	0	0.00	127.00	3	3,903	0.08%
2023/05/12	9	130.44	1	130.50	129.50	8	4,398	0.18%
2023/05/11	9	130.44	1	130.50	129.00	8	4,639	0.17%
2023/05/09	4	137.75	5	135.50	135.50	-1	4,663	-0.02%
2023/05/08	0	0.00	1	140.00	140.00	-1	4,729	-0.02%
2023/05/05	4	140.88	0	0.00	139.50	4	4,752	0.08%
2023/05/04	4	142.88	6	142.50	142.50	-2	4,920	-0.04%
2023/05/03	2	146.00	0	0.00	145.50	2	4,966	0.04%
2023/05/02	3	146.67	3	146.50	146.50	0	4,963	0.00%
2023/04/28	2	149.00	1	152.50	149.00	1	4,969	0.02%
2023/04/27	4	138.13	3	143.00	143.00	1	4,926	0.02%
2023/04/26	3	136.67	3	137.67	138.00	0	4,935	0.00%
2023/04/25	5	141.90	7	139.00	139.00	-2	4,943	-0.04%
2023/04/24	2	144.50	1	145.00	145.00	1	4,948	0.02%
2023/04/21	4	144.63	1	144.00	144.00	3	4,967	0.06%
2023/04/20	7	149.64	3	148.50	148.50	4	4,995	0.08%
2023/04/19	1	155.00	6	154.50	154.00	-5	5,016	-0.10%
2023/04/18	1	154.50	7	154.57	153.50	-6	5,079	-0.12%
2023/04/17	3	158.50	0	0.00	157.50	3	5,164	0.06%
2023/04/14	8	157.44	5	156.30	156.50	3	5,183	0.06%
2023/04/13	5	159.90	9	160.00	159.00	-4	5,312	-0.08%
2023/04/12	0	0.00	2	156.25	156.00	-2	5,264	-0.04%
2023/04/11	6	156.42	4	155.63	154.50	2	5,269	0.04%
2023/04/10	6	160.25	7	158.71	157.50	-1	5,295	-0.02%
2023/04/06	10	159.70	3	157.17	157.00	7	5,269	0.13%
2023/03/31	1	155.00	2	154.75	155.00	-1	5,195	-0.02%
2023/03/30	2	153.75	0	0.00	153.50	2	5,189	0.04%
2023/03/29	5	157.40	4	153.50	153.50	1	5,178	0.02%
2023/03/28	15	158.20	10	160.50	156.00	5	5,112	0.10%
2023/03/27	15	161.03	20	162.48	164.50	-5	4,868	-0.10%
2023/03/24	3	153.67	5	153.40	154.00	-2	4,646	-0.04%
2023/03/23	1	150.50	3	150.00	150.00	-2	4,611	-0.04%
2023/03/22	0	0.00	2	144.50	144.00	-2	4,556	-0.04%
2023/03/21	3	144.00	0	0.00	142.50	3	4,567	0.07%
2023/03/17	1	144.00	2.1	144.01	144.00	-1.1	4,597	-0.02%
2023/03/16	6.1	143.92	3.3	143.59	141.00	2.8	4,704	0.06%
2023/03/15	0	0.00	2.3	153.42	153.50	-2.3	5,028	-0.05%
2023/03/14	6	152.00	3	150.33	150.00	3	5,032	0.06%
2023/03/13	0.1	151.00	1	150.51	150.50	-1	5,082	-0.02%
2023/03/10	5	153.10	5.5	153.82	151.50	-0.5	5,157	-0.01%
2023/03/09	2	157.50	5	156.50	156.00	-3	5,166	-0.06%
2023/03/08	6	157.25	0	0.00	157.50	6	5,169	0.12%
2023/03/07	7	161.50	7	161.86	161.00	0	5,124	0.00%
2023/03/06	3	161.00	6.1	162.48	161.00	-3.1	5,097	-0.06%
2023/03/03	10	161.45	5	162.30	157.50	5	4,998	0.10%
2023/03/02	6	160.92	12	161.21	159.50	-6	4,944	-0.12%
2023/03/01	0	156.00	3	156.50	157.00	-3	4,893	-0.06%
2023/02/24	9	155.56	5	156.70	154.50	4	4,937	0.08%
2023/02/23	6.1	159.86	5.1	161.04	161.50	1	4,950	0.02%
2023/02/22	12.1	160.50	17	160.56	161.00	-4.9	4,850	-0.10%
2023/02/21	14	160.82	11	158.02	157.00	3	4,504	0.07%
2023/02/20	2	151.50	13	153.09	153.50	-11	4,262	-0.26%
2023/02/17	17	153.21	7	153.57	149.00	10	4,162	0.24%
2023/02/16	5	144.90	4	146.50	148.50	1	3,958	0.03%
2023/02/15	12	149.83	12	148.75	146.00	0	3,910	0.00%
2023/02/14	8	144.25	4	142.50	144.00	4	3,758	0.11%
2023/02/13	7	147.21	14	147.79	147.50	-7	3,682	-0.19%
2023/02/10	18	146.59	15	150.57	144.50	3	3,473	0.09%
2023/02/09	10	139.30	10	138.70	142.00	0	2,981	0.00%
2023/02/08	4	130.75	4	129.50	129.50	0	2,744	0.00%
2023/02/07	4	130.13	4	130.75	129.50	0	2,745	0.00%
2023/02/06	5	129.50	6	130.00	128.50	-1	2,719	-0.04%
2023/02/03	4	125.00	5	124.50	124.50	-1	2,669	-0.04%
2023/02/02	15	131.97	6	128.17	127.00	9	2,668	0.34%
2023/02/01	0	0.00	4	127.50	131.00	-4	2,496	-0.16%
2023/01/31	2	118.50	3	119.50	119.50	-1	2,459	-0.04%
2023/01/30	8	119.13	6	119.00	119.00	2	2,478	0.08%
2023/01/17	2	119.00	2	118.00	117.50	0	2,493	0.00%
2023/01/16	3	116.17	4	119.88	119.50	-1	2,521	-0.04%
2023/01/13	3	117.33	5	118.00	118.00	-2	2,616	-0.08%
2023/01/12	5	117.70	2	116.00	116.00	3	2,700	0.11%
2023/01/11	0	0.00	1	122.50	118.50	-1	2,789	-0.04%
2023/01/10	3	124.00	7	122.64	122.00	-4	2,852	-0.14%
2023/01/09	3	119.17	4	121.38	121.50	-1	2,848	-0.04%
2023/01/06	5	120.70	3	120.83	120.50	2	2,814	0.07%
2023/01/05	10	128.30	7	126.79	120.50	3	2,748	0.11%
2023/01/03	6	130.92	3	128.00	128.00	3	2,577	0.12%
2022/12/30	0	0.00	2	131.00	131.00	-2	2,377	-0.08%
2022/12/29	3	118.00	0	0.00	119.50	3	2,311	0.13%
2022/12/28	2	117.00	5	119.00	119.00	-3	2,285	-0.13%
2022/12/27	4	126.75	0	123.00	122.50	4	2,251	0.18%
2022/12/26	1	132.00	0	0.00	136.00	1	2,192	0.05%
2022/12/16	1	136.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	0	0.00	1	137.50	141.00	-1	2,179	-0.05%
2022/12/13	5	136.10	0	0.00	129.00	5	2,144	0.23%
2022/12/08	1	134.50	2	134.00	134.50	-1	2,097	-0.05%
2022/12/07	21	124.45	21	123.14	122.50	0	1,990	0.00%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/01	6	93.00	11	93.05	94.70	-5	1,521	-0.33%
2022/11/30	2	89.50	1	90.60	89.50	1	1,489	0.07%
2022/11/29	0	0.00	0.1	86.80	87.80	-0.1	1,497	-0.01%
2022/11/28	3	88.47	0	0.00	87.60	3	1,500	0.20%
2022/11/25	1	87.30	0	0.00	87.10	1	1,489	0.07%
2022/11/24	0	0.00	1	88.40	87.70	-1	1,481	-0.07%
2022/11/23	5	92.96	5	90.80	90.80	0	1,456	0.00%
2022/11/22	0	0.00	1	94.70	93.40	-1	1,435	-0.07%
2022/11/21	0	0.00	1	90.10	94.50	-1	1,361	-0.07%
2022/11/18	1	85.70	0	0.00	86.00	1	1,278	0.08%
2022/11/16	1	83.00	2	83.70	83.00	-1	1,238	-0.08%
2022/11/15	0	0.00	9	80.90	81.50	-9	1,221	-0.74%
2022/11/14	1	81.40	0	0.00	81.40	1	1,216	0.08%
2022/11/11	0	0.00	9	81.60	81.10	-9	1,207	-0.75%
2022/11/10	0	0.00	1	80.80	80.20	-1	1,197	-0.08%
2022/11/09	2	81.70	4	81.70	82.20	-2	1,187	-0.17%
2022/11/08	3.1	81.65	3	81.83	81.60	0.1	1,178	0.01%
2022/11/07	0	0.00	1	83.50	83.30	-1	1,161	-0.09%
2022/11/03	1	83.30	1	83.30	83.30	0	1,137	0.00%
2022/10/24	1	86.50	1	87.00	85.30	0	939	0.00%
2022/10/21	6	89.02	5	88.18	86.20	1	895	0.11%
2022/10/20	1	86.90	0	85.50	87.70	1	767	0.13%
2022/10/19	6	91.43	5	92.14	92.80	1	657	0.16%
2022/10/18	0	0.00	0	86.00	85.30	0	539	0.00%
2022/10/17	1	82.30	0	0.00	82.60	1	447	0.23%
2022/10/12	9	76.43	0	0.00	76.00	9	373	2.41%
2022/10/04	4	74.50	0	0.00	75.60	4	345	1.16%
2022/09/30	0	0.00	2	70.00	72.40	-2	327	-0.61%
2022/09/22	0	0.00	6	78.00	78.30	-6	293	-2.04%
2022/09/21	0	0.00	5	78.60	78.20	-5	289	-1.73%
2022/09/20	0	0.00	51	79.12	79.60	-51	287	-17.74%
2022/09/15	15	82.83	10	83.20	81.70	5	272	1.84%
2022/09/13	0	0.00	10	83.40	83.40	-10	256	-3.90%
2022/09/12	5	82.50	5	84.90	81.20	0	241	0.00%
2022/09/07	0	0.00	14	79.10	80.00	-14	213	-6.57%
2022/09/05	0	0.00	2	80.55	80.00	-2	192	-1.04%
2022/08/25	1	72.30	0	0.00	71.60	1	171	0.58%
2022/08/17	0	0.00	1	71.80	71.60	-1	188	-0.53%
2022/08/16	0	0.00	8	68.26	68.30	-8	185	-4.31%
2022/08/01	2	68.05	0	0.00	67.60	2	264	0.76%
2022/07/12	0	0.00	7	63.29	63.40	-7	306	-2.28%
2022/06/16	0	0.00	2	70.10	70.40	-2	286	-0.70%
2022/06/13	40	71.86	0	0.00	71.50	40	278	14.35%
2022/06/10	48	70.28	0	0.00	70.40	48	272	17.59%
2022/06/08	2	68.10	0	0.00	68.00	2	266	0.75%
2022/06/06	0	0.00	1	70.10	70.20	-1	244	-0.41%
2022/05/18	1	76.70	0	0.00	74.40	1	189	0.53%
2022/05/17	17	74.77	0	0.00	74.70	17	177	9.57%
2022/05/16	2	74.10	0	0.00	75.50	2	169	1.18%
2022/05/13	0	0.00	1	71.30	72.50	-1	153	-0.65%
2022/05/09	1	69.00	0	0.00	69.00	1	137	0.73%
2022/05/06	0	0.00	2	71.40	71.40	-2	135	-1.48%
2022/05/05	1	69.60	1	70.50	71.10	0	134	0.00%
2022/04/22	0	0.00	3	70.20	70.50	-3	119	-2.51%
2022/04/13	0	0.00	1	64.00	64.50	-1	148	-0.67%
2022/04/11	1	64.70	0	0.00	64.90	1	155	0.64%
2022/03/28	0	0.00	2	63.00	62.60	-2	192	-1.04%
2022/03/21	0	0.00	5	61.60	61.30	-5	199	-2.51%
2022/03/14	5	61.50	0	0.00	61.60	5	217	2.29%
2022/03/11	0	0.00	9	62.38	62.30	-9	222	-4.04%
2022/02/25	1	60.50	1	61.80	62.00	0	226	0.00%
2022/02/15	0	0.00	16	64.45	64.30	-16	227	-7.04%
2022/01/11	19	67.21	2	63.70	64.40	17	204	8.32%
2022/01/07	2	68.25	0	0.00	68.00	2	183	1.09%
2022/01/06	1	71.70	2	73.80	71.70	-1	167	-0.60%
2022/01/05	1	68.00	0	0.00	68.90	1	151	0.66%
2021/12/29	0	0.00	1	68.43	68.20	-1	130	-0.78%
2021/12/28	0	0.00	1	62.80	63.80	-1	114	-0.87%
2021/12/22	1	61.00	0	0.00	60.70	1	100	0.99%
2021/12/20	1	60.40	0	0.00	60.10	1	95	1.04%
2021/12/14	0	59.00	0	0.00	59.20	0	94	0.02%
2021/12/13	9	61.91	1	60.60	61.00	8	91	8.79%
2021/11/16	0	0.00	1	55.60	56.40	-1	49	-2.03%
2021/09/29	0	0.00	1	52.40	52.40	-1	41	-2.38%
2021/09/22	1	54.00	0	0.00	53.70	1	41	2.43%
2021/04/14	0	0.00	1	59.10	58.70	-1	94	-1.06%
2021/04/13	0	0.00	1	60.00	60.00	-1	94	-1.06%
2021/04/12	2	61.80	0	0.00	62.00	2	90	2.21%
2021/04/06	0	0.00	1	56.40	56.60	-1	81	-1.22%
2021/03/05	0	0.00	2	59.00	58.60	-2	137	-1.46%
2021/02/19	0	0.00	1	59.00	58.80	-1	169	-0.59%
2021/02/02	1	56.10	0	0.00	56.10	1	169	0.59%
2021/01/29	3	55.60	0	0.00	55.70	3	169	1.77%
2021/01/20	0	0.00	2	56.45	55.60	-2	168	-1.19%
2021/01/18	1	58.00	0	0.00	58.10	1	164	0.61%
2021/01/13	1	60.30	0	0.00	59.50	1	161	0.62%
2021/01/12	1	60.00	0	0.00	60.00	1	160	0.62%
2021/01/07	0	58.70	0	0.00	58.70	0	156	0.00%
2020/11/25	2	66.80	1	66.40	65.80	1	123	0.81%
2020/11/24	2	63.45	2	62.05	65.60	0	103	0.00%