• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002215.5015.50-223,041-0.72%
2024/11/19115.60215.4515.55-13,265-0.03%
2024/11/1800.00215.5015.50-23,525-0.06%
2024/11/15815.36915.2715.35-13,535-0.03%
2024/11/141215.0800.0015.05123,5560.34%
2024/11/13715.1900.0015.1573,5940.19%
2024/11/12315.2300.0015.2533,5980.08%
2024/11/07215.600.515.6515.701.53,6310.04%
2024/11/01315.273.515.5115.55-0.53,842-0.01%
2024/10/30115.3500.0015.3013,8890.03%
2024/10/29515.3700.0015.4053,9350.13%
2024/10/28515.5545.515.5915.55-40.53,929-1.03%
2024/10/2500.00115.6015.60-13,961-0.03%
2024/10/24415.53115.5515.5533,9710.08%
2024/10/2100.00415.6515.70-44,069-0.10%
2024/10/180.115.7000.0015.700.14,1580.00%
2024/10/17215.6500.0015.7524,2680.05%
2024/10/16715.5500.0015.5575,0020.14%
2024/10/15215.7000.0015.6525,0900.04%
2024/10/14315.6800.0015.7035,1350.06%
2024/10/09415.680.515.9015.653.55,3060.07%
2024/10/0800.000.516.0015.95-0.55,378-0.01%
2024/10/0700.00216.0516.15-25,441-0.04%
2024/10/04016.2500.0016.0505,8650.00%
2024/10/010.116.2000.0016.200.16,0250.00%
2024/09/30116.25116.3016.2506,6470.00%
2024/09/2700.002116.3916.40-216,667-0.31%
2024/09/25116.00316.0516.00-26,588-0.03%
2024/09/2400.00315.9216.00-36,575-0.05%
2024/09/2300.001115.9715.85-116,585-0.17%
2024/09/20216.1000.0016.1526,5590.03%
2024/09/190.216.0700.0016.050.26,5300.00%
2024/09/182.216.10316.0016.10-0.86,728-0.01%
2024/09/16316.0000.0016.1536,8230.04%
2024/09/1200.00215.7015.65-26,826-0.03%
2024/09/1100.00115.6015.60-16,843-0.01%
2024/09/10515.6400.0015.6556,8400.07%
2024/09/09315.40115.5016.1026,8100.03%
2024/09/06215.65115.5515.7516,7440.01%
2024/09/05515.60415.9315.6516,7230.01%
2024/09/04515.431415.5915.40-96,681-0.13%
2024/09/032016.1800.0016.05206,6560.30%
2024/08/292716.1500.0016.10276,7220.40%
2024/08/281016.08116.1016.0596,7470.13%
2024/08/27216.302116.3916.25-196,785-0.28%
2024/08/262.217.01116.9516.901.26,7390.02%
2024/08/236.616.92817.0716.85-1.46,540-0.02%
2024/08/229.316.9724.117.1117.30-14.86,292-0.23%
2024/08/211516.39316.5016.45126,0110.20%
2024/08/20016.70216.9516.95-25,803-0.03%
2024/08/19616.1600.0016.1065,5950.11%
2024/08/1600.00216.2016.15-25,598-0.04%
2024/08/14116.1000.0016.1015,6240.02%
2024/08/1200.00216.2016.10-25,693-0.04%
2024/08/090.216.0000.0015.900.25,6920.00%
2024/08/08315.8000.0015.7035,7230.05%
2024/08/0700.00216.0016.00-25,734-0.03%
2024/08/06215.15915.4515.40-75,761-0.12%
2024/08/051815.46115.3015.40175,7390.30%
2024/08/02517.0600.0016.9055,6690.09%
2024/08/010.417.48117.5517.50-0.65,674-0.01%
2024/07/313117.2000.0017.15315,6920.54%
2024/07/26217.284017.2817.35-385,829-0.65%
2024/07/221.617.3600.0017.351.65,9900.03%
2024/07/19117.9000.0017.6016,0080.02%
2024/07/184.217.95418.0618.200.25,9470.00%
2024/07/17114.318.5214.118.5318.30100.25,8891.70% 大買/
2024/07/1637.417.86217.9017.9535.45,2680.67%
2024/07/151.317.73517.8917.65-3.75,243-0.07%
2024/07/12317.84417.8417.95-15,243-0.02%
2024/07/11117.5500.0017.4515,1620.02%
2024/07/10517.6834.517.6617.60-29.55,149-0.57%
2024/07/09117.4525.117.5017.60-24.15,057-0.48%
2024/07/0822.418.1930.118.2317.95-7.75,006-0.15%
2024/07/05717.4529.117.6717.75-22.14,594-0.48%
2024/07/0427.117.742417.5317.503.14,4530.07%
2024/07/03016.6300.0016.7503,8410.00%
2024/07/02116.4500.0016.3513,8140.03%
2024/07/01116.5500.0016.6013,7930.03%
2024/06/28116.6000.0016.6513,7810.03%
2024/06/2700.00216.5016.55-23,773-0.05%
2024/06/24217.0400.0016.9023,6960.05%
2024/06/214.116.738016.6516.80-75.93,510-2.16%
2024/06/191016.4000.0016.40103,3850.30%
2024/06/18116.4500.0016.4013,3880.03%
2024/06/17216.5300.0016.5023,3950.06%
2024/06/14216.4000.0016.4523,3880.06%
2024/06/1300.00216.4016.40-23,393-0.06%
2024/06/1200.002016.5016.50-203,418-0.59%
2024/06/07416.53416.6516.6503,4950.00%
2024/06/068116.4000.0016.40813,5002.31%
2024/06/05216.6000.0016.6023,4980.06%
2024/05/31016.8000.0016.9003,8430.00%
2024/05/29216.4300.0016.4524,7800.04%
2024/05/27016.4500.0016.4004,7580.00%
2024/05/24116.3000.0016.4014,7560.02%
2024/05/2100.00116.6516.75-14,692-0.02%
2024/05/2000.00216.9017.05-24,661-0.04%
2024/05/141416.6200.0016.60144,7110.30%
2024/05/131016.9500.0016.95104,6560.21%
2024/05/10316.85317.0017.1004,6220.00%
2024/05/09317.101.117.0016.801.94,5520.04%
2024/05/08216.95317.0517.00-14,512-0.02%
2024/05/0700.00916.9717.00-94,479-0.20%
2024/05/061117.13117.1517.05104,4140.23%
2024/05/03317.17517.2517.25-24,360-0.05%
2024/05/02217.201.117.3017.200.94,3000.02%
2024/04/3000.003917.1817.10-394,192-0.93%
2024/04/291817.12917.1917.2594,1380.22%
2024/04/261016.881116.8016.90-13,964-0.03%
2024/04/2500.00216.7016.70-23,927-0.05%
2024/04/245.216.60316.6216.652.23,8490.06%
2024/04/232.216.55516.6016.65-2.83,872-0.07%
2024/04/22416.451616.5416.55-123,837-0.31%
2024/04/19116.10416.3016.20-33,718-0.08%
2024/04/1800.000.216.3016.40-0.23,646-0.01%
2024/04/17115.8500.0016.1513,5970.03%
2024/04/16215.8500.0015.9023,5570.06%
2024/04/111416.2000.0016.25143,4830.40%
2024/04/10216.05116.1516.1513,4440.03%
2024/04/09415.95116.0015.9533,4110.09%
2024/04/081015.6500.0015.75103,3900.29%
2024/04/02215.8300.0015.9023,3750.06%
2024/04/010.415.80515.8015.80-4.63,386-0.14%
2024/03/291015.6500.0015.60103,4100.29%
2024/03/28115.7500.0015.7013,4120.03%
2024/03/27015.65515.6015.70-53,423-0.15%
2024/03/26715.6000.0015.5573,4270.20%
2024/03/22115.8000.0015.8013,4070.03%
2024/03/20115.950.115.9515.750.93,4090.03%
2024/03/1900.00016.0015.9503,3860.00%
2024/03/180.316.1300.0016.050.33,3790.01%
2024/03/152616.0300.0016.00263,3680.77%
2024/03/14316.00515.9515.95-23,337-0.06%
2024/03/13315.970.116.0115.952.93,3220.09%
2024/03/12216.1500.0016.2023,2530.06%
2024/03/111016.2500.0016.20103,2370.31%
2024/03/08116.2000.0016.0513,2150.03%
2024/03/07216.30616.4816.35-43,141-0.13%
2024/03/06516.972917.0616.95-242,991-0.80%
2024/03/0514.116.595416.5216.85-39.92,742-1.46%
2024/03/042015.953.315.9515.9516.71,9810.84%
2024/02/29515.3500.0015.2551,6930.30%
2024/02/27615.5900.0015.4061,6580.36%
2024/02/23115.65115.7515.5501,6450.00%
2024/02/21315.6000.0015.6031,6580.18%
2024/02/20115.8000.0015.7511,6420.06%
2024/02/19515.75415.7815.7511,5910.06%
2024/02/16015.1500.0015.1001,4710.00%
2024/02/15114.9500.0015.0011,4700.07%
2024/02/05514.9200.0015.0051,4660.34%
2024/02/02215.0500.0015.1021,4580.14%
2024/01/30115.0000.0014.9511,4630.07%
2024/01/25114.9000.0014.9511,4820.07%
2024/01/24114.9500.0014.9511,5100.07%
2024/01/220.314.8000.0014.800.31,5180.02%
2024/01/19214.6800.0014.7021,5110.13%
2024/01/18614.77314.7314.7531,4920.20%
2024/01/17414.9900.0014.8041,4700.27%
2024/01/16115.20215.2015.15-11,404-0.07%
2024/01/15015.5500.0015.4001,3760.00%
2024/01/11115.4000.0015.4011,3750.07%
2024/01/08115.6500.0015.6511,3680.07%
2024/01/04115.6000.0015.6011,3450.08%
2024/01/03015.6500.0015.6501,3550.00%
2024/01/02115.6000.0015.6011,3440.07%
2023/12/260.115.50115.4015.40-0.91,370-0.07%
2023/12/250.515.45115.4515.40-0.51,351-0.04%
2023/12/21815.6400.0015.6581,3470.59%
2023/12/201315.6300.0015.75131,3420.97%
2023/12/19315.5000.0015.5031,3350.22%
2023/12/14115.4000.0015.5011,3950.07%
2023/12/1200.000.515.4015.40-0.51,407-0.04%
2023/12/11215.3500.0015.4021,4130.14%
2023/12/01215.6500.0015.6521,4220.14%
2023/11/29115.7000.0015.7011,4330.07%
2023/11/2100.00215.5315.60-21,701-0.12%
2023/11/20215.4500.0015.4021,6900.12%
2023/11/160.215.2000.0015.300.21,6910.01%
2023/11/15315.1500.0015.2531,7080.18%
2023/11/14115.1000.0015.0511,6920.06%
2023/11/13115.2000.0015.1511,7080.06%
2023/11/03015.2000.0015.2501,7900.00%
2023/11/02115.1000.0015.1011,7810.06%
2023/10/31315.1200.0015.0531,7510.17%
2023/10/30115.2000.0015.1511,7590.06%
2023/10/26215.2500.0015.1521,7770.11%
2023/10/19115.3000.0015.3511,8250.05%
2023/10/18115.35115.5015.3501,8280.00%
2023/10/1700.001515.6015.55-151,832-0.82%
2023/10/1300.00115.5015.50-11,832-0.05%
2023/10/12715.3900.0015.4571,8410.38%
2023/10/11115.3000.0015.3511,8390.05%
2023/10/05815.3500.0015.3581,8700.43%
2023/10/03115.5500.0015.5011,8780.05%
2023/10/02115.2500.0015.3011,8380.05%
2023/09/27315.1300.0015.1031,8370.16%
2023/09/26515.2200.0015.2051,8250.27%
2023/09/250.515.3500.0015.400.51,8260.03%
2023/09/21115.4000.0015.4011,8270.05%
2023/09/20215.2500.0015.3521,7300.12%
2023/09/19215.3300.0015.4021,7220.12%
2023/09/18115.2000.0015.2511,7160.06%
2023/09/15415.1100.0015.2041,7120.23%
2023/09/11015.1000.0015.0501,9480.00%
2023/09/081215.0400.0015.00121,9970.60%
2023/09/07315.1500.0015.1032,0180.15%
2023/09/062615.33115.2515.20251,9991.25%
2023/09/05415.4100.0015.5041,9660.20%
2023/09/04515.5500.0015.5551,9470.26%
2023/09/016.215.6000.0015.606.21,9460.32%
2023/08/31215.6800.0015.6521,9390.10%
2023/08/301016.5000.0016.55101,8930.53%
2023/08/250.116.3500.0016.350.11,8240.01%
2023/08/240.116.5000.0016.400.11,8190.01%
2023/08/2211.116.4000.0016.3511.11,8070.61%
2023/08/2100.001016.3516.40-101,797-0.56%
2023/08/172.116.1600.0016.302.11,7720.12%
2023/08/16816.4500.0016.4081,7610.45%
2023/08/156.216.7800.0016.756.21,7350.36%
2023/08/14416.8600.0016.8041,7660.23%
2023/08/1000.00617.0517.00-61,819-0.33%
2023/08/0700.00217.3017.25-21,894-0.11%
2023/07/3100.001017.3017.15-101,936-0.52%
2023/07/28217.1500.0017.1521,9290.10%
2023/07/2700.001017.1017.15-101,929-0.52%
2023/07/26217.0000.0017.1021,9370.10%
2023/07/25116.9000.0016.9511,9470.05%
2023/07/2400.00117.0016.95-11,936-0.05%
2023/07/21117.151317.1517.10-121,942-0.62%
2023/07/18317.0500.0017.0532,1670.14%
2023/07/14316.8500.0016.9532,3010.13%
2023/07/131016.8400.0016.80102,3280.43%
2023/07/120.217.0000.0016.900.22,3410.01%
2023/07/110.117.0500.0016.950.12,3600.00%
2023/07/10816.9400.0016.9082,3680.34%
2023/07/0713.116.9300.0017.0013.12,3740.55%
2023/07/06717.0600.0017.0572,3650.30%
2023/07/05217.1500.0017.1522,3590.08%
2023/07/04317.1300.0017.1032,3660.13%
2023/06/30117.2000.0017.2012,3890.04%
2023/06/26117.2000.0017.2512,3930.04%
2023/06/21117.2000.0017.2012,4010.04%
2023/06/19517.15917.2017.15-42,331-0.17%
2023/06/16517.0500.0017.3052,2600.22%
2023/06/153717.0500.0017.00372,2111.67%
2023/06/142217.0800.0017.15222,1891.00%
2023/06/131017.2000.0017.25102,1630.46%
2023/06/125617.351117.4017.40452,1602.08%
2023/06/09217.4000.0017.4522,2100.09%
2023/06/07117.5000.0017.5512,2540.04%
2023/06/0600.001017.4517.50-102,278-0.44%
2023/06/05117.50717.5917.50-62,285-0.26%
2023/06/0200.00217.2817.30-22,277-0.09%
2023/05/31017.2000.0017.1502,2990.00%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/291017.1000.0017.15102,2770.44%
2023/05/26517.0500.0017.1552,2760.22%
2023/05/25117.1500.0017.2012,2830.04%
2023/05/24117.1500.0017.3012,2890.04%
2023/05/230.517.2000.0017.200.52,2910.02%
2023/05/22217.0500.0017.1522,3050.09%
2023/05/19217.05117.1517.1512,2970.04%
2023/05/18817.19217.3517.2062,2820.26%
2023/05/17116.95117.1017.2502,2480.00%
2023/05/16216.85116.9516.9512,2250.04%
2023/05/151416.7500.0016.85142,2020.64%
2023/05/121017.131317.0516.90-32,221-0.14%
2023/05/111017.131317.0517.00-32,296-0.13%
2023/05/10517.2500.0017.3552,3650.21%
2023/05/091917.4300.0017.35192,3730.80%
2023/05/08617.5100.0017.5562,3590.25%
2023/05/05217.5800.0017.6022,3870.08%
2023/05/04117.55117.6517.6002,4190.00%
2023/05/031317.5300.0017.55132,4560.53%
2023/05/021017.55117.6017.6092,4680.36%
2023/04/281017.5500.0017.60102,4740.40%
2023/04/27417.5500.0017.5542,4600.16%
2023/04/26317.4500.0017.5532,4660.12%
2023/04/25217.5500.0017.5522,4530.08%
2023/04/24517.7300.0017.6552,4250.21%
2023/04/211518.0000.0017.80152,3950.63%
2023/04/201018.00518.0018.1052,2420.22%
2023/04/19317.98117.9517.8022,1350.09%
2023/04/18118.1000.0017.9012,1040.05%
2023/04/175.417.8500.0017.855.42,0800.26%
2023/04/1400.001018.0017.95-102,045-0.49%
2023/04/12118.0000.0018.0012,0160.05%
2023/04/06117.9000.0017.8512,0040.05%
2023/03/31518.05218.0018.0032,0010.15%
2023/03/28517.9500.0017.9552,1980.23%
2023/03/24317.9500.0017.9532,5390.12%
2023/03/230.117.9500.0017.850.12,5250.00%
2023/03/22117.8000.0017.8512,5220.04%
2023/03/200.117.752017.6517.80-202,583-0.77%
2023/03/170.117.7000.0017.750.12,5760.00%
2023/03/169.117.6700.0017.659.12,5580.35%
2023/03/151617.9800.0017.95162,5320.63%
2023/03/14418.0500.0018.0542,5150.16%
2023/03/07218.4500.0018.5522,5700.08%
2023/03/06018.4000.0018.4502,5450.00%
2023/02/22518.05118.0518.1542,6960.15%
2023/02/211018.1300.0018.20102,6980.37%
2023/02/2000.00218.1518.20-22,738-0.07%
2023/02/1700.001918.0518.05-192,787-0.68%
2023/02/161018.0300.0018.05102,8630.35%
2023/02/15217.9000.0018.0022,8710.07%
2023/02/14517.9500.0018.0052,8640.17%
2023/02/133317.9000.0017.90332,8661.15%
2023/02/10217.9500.0018.0522,8890.07%
2023/02/093.118.1100.0018.203.12,8610.11%
2023/02/08518.405.118.4918.60-0.12,7470.00%
2023/02/0700.00318.2018.20-32,635-0.11%
2023/02/0600.003518.1118.15-352,617-1.34%
2023/02/02517.951018.0518.05-52,569-0.19%
2023/02/013018.101018.1018.00202,5280.79%
2023/01/171517.73317.7517.70122,4510.49%
2023/01/1600.00217.8017.70-22,455-0.08%
2023/01/1300.00617.7217.75-62,444-0.25%
2023/01/1200.002.117.8017.80-2.12,443-0.09%
2023/01/11117.75217.7517.80-12,444-0.04%
2023/01/101017.6500.0017.70102,4410.41%
2023/01/06417.5400.0017.6042,4610.16%
2023/01/0520.517.5000.0017.6020.52,4970.82%
2023/01/030.217.45517.3017.45-4.82,518-0.19%
2022/12/290.317.5500.0017.500.32,5090.01%
2022/12/2100.002.618.0417.90-2.62,535-0.10%
2022/12/2000.00117.9017.95-12,451-0.04%
2022/12/19818.036.118.0018.001.92,3920.08%
2022/12/13317.1000.0017.0532,0770.14%
2022/12/0900.004.717.6417.60-4.72,010-0.24%
2022/12/0800.002117.5017.55-212,018-1.04%
2022/12/07317.5000.0017.5532,0230.15%
2022/11/30217.7000.0017.7521,9010.11%
2022/11/2800.00117.4017.50-11,871-0.05%
2022/11/21117.80217.6017.55-12,061-0.05%
2022/11/1800.00217.3017.30-21,998-0.10%
2022/11/15217.00217.3817.3502,0610.00%
2022/11/111017.0500.0016.80101,9250.52%
2022/11/073016.32116.4516.50291,9651.48%
2022/11/04116.2000.0016.3011,9820.05%
2022/11/030.116.2500.0016.150.12,0080.00%
2022/11/02516.2000.0016.2052,0410.24%
2022/11/0100.00116.2516.20-12,048-0.05%
2022/10/280.216.0000.0015.950.22,0540.01%
2022/10/26515.8000.0015.8052,0760.24%
2022/10/200.715.7500.0015.650.72,0700.03%
2022/10/19016.0500.0015.9002,0650.00%
2022/10/1800.00116.0016.00-12,057-0.05%
2022/10/170.115.5000.0015.600.12,0490.00%
2022/10/1400.00115.9515.90-12,034-0.05%
2022/10/1312.116.01115.6515.7511.12,0480.54%
2022/10/12616.1600.0016.1562,0140.30%
2022/10/11316.3000.0016.3032,0000.15%
2022/10/041.316.6600.0016.801.32,0250.06%
2022/10/030.216.7000.0016.550.22,0040.01%
2022/09/28616.22516.1716.1012,0200.05%
2022/09/27716.5100.0016.5571,9970.35%
2022/09/26516.7000.0016.6052,0010.25%
2022/09/19117.2500.0017.2512,0200.05%
2022/09/16117.5000.0017.4512,0210.05%
2022/09/14517.452017.5017.55-152,042-0.73%
2022/09/1325.317.7900.0017.7525.32,0481.23%
2022/09/12117.60917.6017.70-82,087-0.38%
2022/09/07517.0500.0017.0552,1070.24%
2022/09/06517.200.517.3517.254.52,1080.21%
2022/09/051617.4800.0017.45162,0950.76%
2022/09/021117.6500.0017.65112,0850.53%
2022/09/011617.873017.8017.80-142,062-0.68%
2022/08/31418.00718.0618.10-32,020-0.15%
2022/08/302118.0400.0018.00212,0081.05%
2022/08/29719.3000.0019.3071,8950.37%
2022/08/26119.601019.7019.60-91,794-0.50%
2022/08/25319.75219.7519.7011,7480.06%
2022/08/241119.6916.119.5919.75-5.11,706-0.30%
2022/08/2300.001519.2819.20-151,671-0.90%
2022/08/22219.18119.2019.2011,6990.06%
2022/08/1900.00119.2019.25-11,706-0.06%
2022/08/1800.00619.2019.20-61,764-0.34%
2022/08/17119.2000.0019.0511,7650.06%
2022/08/16119.2000.0019.2011,7560.06%
2022/08/15419.2800.0019.3041,7430.23%
2022/08/121719.30119.3019.30161,7350.92%
2022/08/11119.05118.9519.0501,6990.00%
2022/08/080.118.1500.0018.150.11,6550.01%
2022/08/05218.1000.0018.1521,6730.12%
2022/08/04317.9000.0018.0031,7290.17%
2022/08/0200.00118.1518.15-11,769-0.06%
2022/07/29118.1500.0018.1511,8410.05%
2022/07/28118.1500.0018.1511,8510.05%
2022/07/26118.1000.0018.1011,9020.05%
2022/07/25518.15118.1518.1541,9190.21%
2022/07/21118.0000.0018.0011,9870.05%
2022/07/1200.000.117.5017.10-0.12,1550.00%
2022/07/08617.9000.0017.7062,2320.27%
2022/07/07217.5500.0017.7022,4180.08%
2022/07/061.217.5900.0017.601.22,4970.05%
2022/07/0500.002017.8018.05-202,603-0.77%
2022/07/04117.95217.9017.80-12,608-0.04%
2022/07/01117.801118.0417.80-102,644-0.38%
2022/06/30518.2500.0018.1552,6250.19%
2022/06/295.118.5500.0018.555.12,6080.20%
2022/06/2800.00118.7518.70-12,618-0.04%
2022/06/231018.4000.0018.50102,7000.37%
2022/06/22118.40618.4818.50-52,732-0.18%
2022/06/201818.6600.0018.50182,7410.66%
2022/06/17118.8500.0018.8512,7270.04%
2022/06/14119.0000.0019.1512,8930.03%
2022/06/13119.2000.0019.2012,9540.03%
2022/06/08519.4500.0019.5553,1090.16%
2022/06/06219.4500.0019.4023,1850.06%
2022/06/015019.5000.0019.55503,3341.50%
2022/05/311119.551019.5519.3513,3590.03%
2022/05/271019.2500.0019.15103,3240.30%
2022/05/261019.2000.0019.25103,4150.29%
2022/05/2500.000.118.8518.85-0.13,4120.00%
2022/05/19218.9300.0019.0023,7730.05%
2022/05/18119.1000.0019.1513,8260.03%
2022/05/138.518.62618.6018.702.53,9180.07%
2022/05/12418.71118.7018.4533,9150.08%
2022/05/117.319.0300.0019.007.33,8610.19%
2022/05/101519.0200.0019.15153,8560.39%
2022/05/09819.3100.0019.2083,8660.21%
2022/05/05319.90119.9019.8023,8310.05%
2022/05/032519.4900.0019.55253,8730.65%
2022/04/29119.85119.8519.7503,8630.00%
2022/04/280.119.6000.0019.600.13,8740.00%
2022/04/271619.4700.0019.50163,8800.41%
2022/04/26319.87119.8519.9023,8530.05%
2022/04/253219.9200.0019.85323,8330.83%
2022/04/22120.2000.0020.2513,7900.03%
2022/04/2100.00120.3520.25-13,781-0.03%
2022/04/1900.00120.2020.25-13,767-0.03%
2022/04/18020.0000.0020.0503,7880.00%
2022/04/141020.4000.0020.35103,7590.27%
2022/04/1300.00320.5520.60-33,708-0.08%
2022/04/123.320.19220.3020.251.33,5320.04%
2022/04/1100.0016920.2020.70-1693,462-4.88% 大賣/鉅額交易
2022/04/08120.55420.4820.55-33,360-0.09%
2022/04/0700.00120.5520.35-13,380-0.03%
2022/04/060.320.7500.0020.750.33,3680.01%
2022/03/3000.005.120.8520.80-5.13,382-0.15%
2022/03/2900.00520.7520.75-53,384-0.15%
2022/03/28120.8000.0020.9513,4150.03%
2022/03/244021.35421.3321.35363,3871.06%
2022/03/2200.00521.1521.20-53,468-0.14%
2022/03/21121.3000.0021.3013,4570.03%
2022/03/1800.00421.2021.20-43,440-0.12%
2022/03/1700.00721.1121.10-73,433-0.20%
2022/03/1600.002020.8020.75-203,332-0.60%
2022/03/14120.85520.9021.00-43,301-0.12%
2022/03/082019.9900.0019.90203,2230.62%
2022/03/0700.00420.3920.40-43,175-0.13%
2022/03/041020.9000.0020.80103,1230.32%
2022/03/03120.9000.0020.9513,1360.03%
2022/03/0200.003020.8820.95-303,153-0.95%
2022/03/0100.005.220.8520.85-5.23,114-0.17%
2022/02/241520.431020.8520.3052,9940.17%
2022/02/231120.686.220.7020.754.82,9500.16%
2022/02/220.520.1000.0020.150.52,8460.02%
2022/02/21120.45720.3620.40-62,875-0.21%
2022/02/1700.00120.0020.05-12,839-0.04%
2022/02/160.319.8500.0019.800.32,8210.01%
2022/02/141019.601019.6019.6003,0070.00%
2022/02/110.419.6000.0019.650.43,1160.01%
2022/02/08119.65019.6519.6513,1760.03%
2022/01/263.119.15319.2019.200.13,2840.00%
2022/01/21119.3500.0019.2513,2770.03%
2022/01/121319.4900.0019.50133,3090.39%
2022/01/11719.64219.6519.6553,2970.15%
2022/01/10219.75119.7519.8513,3300.03%
2022/01/0711.419.8300.0019.8011.43,3440.34%
2022/01/06419.9500.0020.0043,3360.12%
2022/01/052219.950.420.0019.9521.63,3880.64%
2022/01/04620.0000.0020.0063,4440.17%
2022/01/03020.2000.0020.1003,4850.00%
2021/12/301020.1300.0020.20103,5020.29%
2021/12/2900.001.420.0920.10-1.43,619-0.04%
2021/12/281119.9800.0020.00113,6590.30%
2021/12/27420.0800.0020.0543,7630.11%
2021/12/24720.09220.1520.0554,1010.12%
2021/12/22420.09120.0520.0535,2150.06%
2021/12/2100.00120.0520.05-15,245-0.02%
2021/12/1700.001.219.9319.90-1.25,424-0.02%
2021/12/1600.0010.319.6019.55-10.35,462-0.19%
2021/12/1500.000.219.7019.65-0.25,4940.00%
2021/12/1400.00019.8019.7005,5890.00%
2021/12/101019.903519.9519.95-255,918-0.42%
2021/12/094419.79319.9319.90415,9220.69%
2021/12/08150.319.73219.7519.70148.35,9162.51% 大買/鉅額交易
2021/12/07119.70019.7019.7015,9160.02%
2021/12/06119.6000.0019.6515,9190.02%
2021/12/020.219.5000.0019.600.25,9500.00%
2021/11/302519.603419.6019.40-95,984-0.15%
2021/11/294619.218619.4119.45-405,991-0.67%
2021/11/2615.119.851919.6519.65-3.96,031-0.06%
2021/11/25619.9600.0020.0066,1180.10%
2021/11/24619.9900.0020.0566,2860.10%
2021/11/232819.9600.0019.95286,3790.44%
2021/11/2200.004520.2820.10-456,618-0.68%
2021/11/1900.005519.9520.00-556,596-0.83%
2021/11/18419.95120.1020.1036,6370.05%
2021/11/178019.791019.8019.80706,6031.06%
2021/11/16619.856519.8019.85-596,617-0.89%
2021/11/151020.0800.0020.00106,6310.15%
2021/11/127520.24620.1220.10696,6801.03%
2021/11/11520.05120.1020.1046,6690.06%
2021/11/10219.75619.7319.60-46,616-0.06%
2021/11/09519.5300.0019.5556,5220.08%
2021/11/05319.2500.0019.4036,5010.05%
2021/11/04319.555119.1519.35-486,513-0.74%
2021/11/020.319.0000.0018.750.36,4460.00%
2021/10/2900.00318.8518.85-36,518-0.05%
2021/10/280.218.90118.9018.85-0.86,514-0.01%
2021/10/275.118.8500.0018.905.16,5710.08%
2021/10/264519.0100.0018.95456,6200.68%
2021/10/25119.052019.0519.10-196,650-0.29%
2021/10/2100.002019.1019.05-206,738-0.30%
2021/10/180.118.9000.0019.150.16,9800.00%
2021/10/15118.7500.0018.7517,1060.01%
2021/10/129.118.8100.0018.709.17,3970.12%
2021/10/082.319.24119.3519.201.37,4570.02%
2021/10/05118.8000.0019.2017,9920.01%
2021/10/04818.951219.0218.90-48,106-0.05%
2021/10/0151.719.701319.8519.3038.78,2530.47%
2021/09/3058.121.2493.121.3920.50-358,104-0.43%
2021/09/290.220.25320.5520.25-2.97,484-0.04%
2021/09/2700.001720.2120.35-178,462-0.20%
2021/09/240.119.9500.0019.950.18,9670.00%
2021/09/23719.8300.0019.8579,3510.07%
2021/09/2200.00419.3519.40-49,475-0.04%
2021/09/17219.9000.0020.0029,7170.02%
2021/09/161320.422.220.2720.3510.89,7410.11%
2021/09/152519.6300.0019.75259,6840.26%
2021/09/141519.7000.0019.65159,7360.15%
2021/09/090.119.0000.0019.000.110,3670.00%
2021/09/0651.219.3400.0019.1551.210,6790.48%
2021/09/03319.6000.0019.60310,7250.03%
2021/09/02619.75619.5019.45010,9450.00%
2021/09/011119.88119.8019.701011,0940.09%
2021/08/3100.00119.7519.75-111,122-0.01%
2021/08/30320.82220.8020.80111,2990.01%
2021/08/27120.7000.0020.80111,5330.01%
2021/08/26120.805120.8520.75-5012,568-0.40%
2021/08/255120.35620.2420.354513,2590.34%
2021/08/242119.852219.9020.30-113,516-0.01%
2021/08/234719.7400.0019.854713,8610.34%
2021/08/20119.30719.3019.35-614,133-0.04%
2021/08/19119.55419.5819.50-314,383-0.02%
2021/08/184319.0911919.2419.85-7614,777-0.51% 大賣/
2021/08/171119.73419.6319.50715,4880.05%
2021/08/16919.62819.7419.70116,3510.01%
2021/08/1200.000.120.3020.30-0.117,2770.00%
2021/08/111320.421020.1520.20317,6930.02%
2021/08/1000.00420.3520.25-418,064-0.02%
2021/08/099.320.44120.4520.358.318,6200.04%
2021/08/05120.60220.7320.80-120,0080.00%
2021/08/03620.452.220.4520.453.822,7020.02%
2021/08/020.720.45620.1720.55-5.323,601-0.02%
2021/07/3000.00220.3520.55-224,254-0.01%
2021/07/29220.3800.0020.50224,9050.01%
2021/07/28920.03520.1020.15425,6530.02%
2021/07/27320.4000.0020.25327,3980.01%
2021/07/26120.50320.5020.60-228,891-0.01%
2021/07/2300.00120.9520.80-130,2940.00%
2021/07/220.320.1500.0020.100.331,9640.00%
2021/07/211.720.51520.3520.10-3.332,822-0.01%
2021/07/2015.520.9100.0020.8515.533,0610.05%
2021/07/191220.96121.1021.301133,4320.03%
2021/07/161321.14121.2521.151234,4980.03%
2021/07/1500.00621.2221.50-635,170-0.02%
2021/07/146.320.5300.0020.956.335,5260.02%
2021/07/1345.721.464.321.5521.1041.436,3970.11%
2021/07/12422.1300.0022.05436,7100.01%
2021/07/09622.13222.5022.10437,0030.01%
2021/07/0800.00122.5022.50-137,3920.00%
2021/07/073.122.038621.9522.00-8337,980-0.22%
2021/07/061522.301122.3222.40438,3060.01%
2021/07/05150.122.0715121.9021.90-138,3140.00% 大買/大賣/
2021/07/02325.222.8832723.3122.25-1.838,7900.00% 大買/大賣/
2021/07/0124522.8322422.9122.352138,2530.05% 大買/大賣/
2021/06/30922.5934.222.2622.75-25.238,511-0.07%
2021/06/293622.09922.2421.902738,3130.07%
2021/06/282422.382922.4022.50-538,452-0.01%
2021/06/251922.041521.9821.95438,6520.01%
2021/06/241221.822121.9022.05-940,257-0.02%
2021/06/232622.002222.0221.70441,9120.01%
2021/06/221121.802821.8321.90-1742,511-0.04%
2021/06/21120.753020.8520.90-2942,477-0.07%
2021/06/181121.841421.4621.20-342,368-0.01%
2021/06/174521.4700.0021.754542,3370.11%
2021/06/165121.23221.1321.154942,2940.12%
2021/06/159.621.2433.221.2921.35-23.642,246-0.06%
2021/06/111921.631021.6621.55942,1990.02%
2021/06/10721.269.321.6221.75-2.342,189-0.01%
2021/06/092721.933122.0621.75-442,060-0.01%
2021/06/084.322.211422.4422.25-9.741,976-0.02%
2021/06/074.222.51822.3622.30-3.842,064-0.01%
2021/06/043322.924923.1422.70-1641,858-0.04%
2021/06/034523.3044.323.4523.300.741,6030.00%
2021/06/024622.4023422.5322.70-18840,838-0.46% 大賣/鉅額交易
2021/06/0100.001221.5321.95-1239,963-0.03%
2021/05/311821.491421.7021.55439,8060.01%
2021/05/2810421.443221.4421.507239,4970.18% 大買/
2021/05/273221.25521.2421.052739,3610.07%
2021/05/261321.434220.8621.25-2939,667-0.07%
2021/05/2510621.705921.1520.804739,4470.12% 大買/
2021/05/246821.5045.421.8721.3522.738,7830.06%
2021/05/213920.3134.220.4620.804.837,9850.01%
2021/05/202519.80420.0619.852137,4330.06%
2021/05/19919.8332419.2720.00-31537,207-0.85% 大賣/鉅額交易
2021/05/1832918.694619.2719.5528336,8950.77% 大買/鉅額交易
2021/05/1734.317.863718.3317.80-2.736,558-0.01%
2021/05/1417.319.513319.2319.15-15.736,021-0.04%
2021/05/1353.719.3421.219.6019.1532.535,4820.09%
2021/05/1250.522.1011.622.1521.1538.934,6300.11%
2021/05/1184.124.8154.324.6723.5029.833,8720.09%
2021/05/104724.0214423.9524.20-9731,941-0.30% 大賣/
2021/05/07128.122.5147.523.0222.6080.631,0980.26% 大買/
2021/05/069.123.745623.6423.35-46.930,433-0.15%
2021/05/053423.061523.0422.901929,7700.06%
2021/05/0421824.4823623.5822.65-1829,055-0.06% 大買/大賣/
2021/05/0398.624.9023.324.8524.4075.327,5210.27%
2021/04/2993.224.8465.324.3524.1527.926,0530.11%
2021/04/2879.123.2312523.5524.05-45.924,638-0.19% 大賣/
2021/04/272321.4741.121.5321.90-18.122,993-0.08%
2021/04/262420.731820.8521.30622,1290.03%
2021/04/2340.120.541620.4820.6024.121,8020.11%
2021/04/22120.121.8291.522.1221.3528.721,5760.13% 大買/
2021/04/214020.852020.9021.202020,4630.10%
2021/04/2012120.1915620.1020.25-3519,855-0.18% 大買/大賣/
2021/04/193520.4157.520.5120.75-22.519,556-0.12%
2021/04/1670.119.6923219.7319.95-161.918,668-0.87% 大賣/鉅額交易
2021/04/152119.137.219.2219.0513.818,2000.08%
2021/04/148018.555318.5018.652718,0270.15%
2021/04/1348.119.5618.519.5519.2529.618,4340.16%
2021/04/1261.118.8067.118.8418.85-618,020-0.03%
2021/04/0910118.2911.218.1518.3089.917,9750.50% 大買/
2021/04/0811418.6529.218.6318.6084.817,8070.48% 大買/
2021/04/07918.1911218.1518.15-10317,484-0.59% 大賣/鉅額交易
2021/04/06170.317.724317.9818.30127.318,0370.71% 大買/鉅額交易
2021/04/012217.411917.4317.55317,5300.02%
2021/03/31517.21917.4117.50-418,914-0.02%
2021/03/301717.047317.1117.30-5619,586-0.29%
2021/03/2910817.523817.6117.507019,1550.37% 大買/
2021/03/263216.4120916.6116.75-17717,826-0.99% 大賣/鉅額交易
2021/03/254715.2310.315.2115.2536.716,2650.23%
2021/03/24414.502214.9615.05-1815,493-0.12%
2021/03/23214.5500.0014.50215,1960.01%
2021/03/221014.4500.0014.651015,1870.07%
2021/03/170.214.5000.0014.450.215,1310.00%
2021/03/15114.7500.0014.75115,0640.01%
2021/03/11714.6400.0014.50714,9720.05%
2021/03/101514.68214.6514.601314,8510.09%
2021/03/091414.771814.7614.85-414,837-0.03%
2021/03/083214.71714.6714.852514,9430.17%
2021/03/0400.002214.6014.60-2214,986-0.15%
2021/03/03914.41114.5514.45814,8620.05%
2021/03/0200.00814.3514.35-814,790-0.05%
2021/02/262514.50814.5014.551714,6900.12%
2021/02/252514.284314.3914.45-1814,144-0.13%
2021/02/241313.991713.9513.95-414,135-0.03%
2021/02/2300.001214.1914.15-1214,016-0.09%
2021/02/221913.8600.0013.801913,9330.14%
2021/02/191713.73514.0013.851213,8840.09%
2021/02/18713.652013.6013.60-1313,724-0.09%
2021/01/28112.6000.0012.70113,8070.01%
2021/01/2700.00112.8512.80-113,792-0.01%
2021/01/26312.9200.0012.90313,7920.02%
2021/01/25113.25113.2513.15013,7620.00%
2021/01/22112.600.512.6012.800.513,7710.00%
2021/01/201812.6900.0012.601813,8750.13%
2021/01/193013.120.113.0513.2029.913,7570.22%
2021/01/181612.731112.9313.00513,7160.04%
2021/01/15313.0800.0013.05313,6300.02%
2021/01/141013.5500.0013.451013,4120.07%
2021/01/13813.44613.6513.60213,3450.01%
2021/01/123913.661013.8013.602913,1370.22%
2021/01/111.314.121214.1514.25-10.713,014-0.08%
2021/01/082013.881714.0013.90313,2030.02%
2021/01/071514.41714.5414.40812,9540.06%
2021/01/068215.471015.4114.807212,7000.57%
2021/01/0500.007216.3016.30-7211,739-0.61%
2021/01/042214.761615.0414.85611,2970.05%
2020/12/31314.1000.0014.25310,8550.03%
2020/12/30114.4500.0014.50110,6730.01%
2020/12/292815.176914.9514.90-4110,259-0.40%
2020/12/281014.201414.1814.25-49,424-0.04%
2020/12/254314.504414.4414.35-19,005-0.01%
2020/12/24413.63714.0514.05-37,387-0.04%
2020/12/23113.00612.8012.80-56,410-0.08%
2020/12/224013.001013.3512.70306,3800.47%
2020/12/212012.85812.8412.85126,0740.20%
2020/12/1800.00212.3812.40-25,849-0.03%
2020/12/1100.001312.4112.25-135,849-0.22%
2020/12/1000.001012.4512.45-105,802-0.17%
2020/12/09512.4500.0012.4555,7640.09%
2020/12/08312.45512.4012.40-25,816-0.03%
2020/12/07512.401012.4012.50-55,868-0.09%
2020/12/041012.40812.3312.3525,8720.03%
2020/12/0300.002012.4512.35-206,096-0.33%
2020/12/023212.481012.7012.50226,1540.36%
2020/11/307812.611412.6112.55646,1751.04%
2020/11/2600.00112.1512.15-16,174-0.02%
2020/11/2500.002712.1312.10-276,232-0.43%
2020/11/2400.00412.0512.05-46,257-0.06%
2020/11/231012.1500.0012.05106,2860.16%
2020/11/1200.00211.8511.85-26,701-0.03%
2020/11/11211.9500.0011.9527,0200.03%
2020/11/1000.00511.7011.70-56,834-0.07%
2020/11/0900.00511.6011.60-56,766-0.07%
2020/11/0400.001011.5011.50-106,693-0.15%
2020/11/03211.4000.0011.5026,6600.03%
2020/11/0200.00411.4011.40-46,633-0.06%
2020/10/301211.6800.0011.55126,5890.18%
2020/10/281011.4500.0011.30106,3180.16%
2020/10/1900.00011.2511.2506,1150.00%
2020/10/16511.35311.4011.3026,1810.03%
2020/10/15511.10511.0011.0505,8280.00%
2020/10/06511.2000.0011.2055,7830.09%
2020/09/2800.002011.0011.00-205,674-0.35%
2020/09/1800.00611.5511.45-65,662-0.11%
2020/09/09211.50111.6011.7016,0100.02%
2020/09/08711.7800.0011.7076,0330.12%
2020/09/041011.3000.0011.25105,6350.18%
2020/09/02111.2000.0011.1515,2720.02%
2020/09/01111.402111.4011.40-205,111-0.39%
2020/08/312112.1500.0012.20214,9810.42%
2020/08/2800.001612.1512.20-164,913-0.33%
2020/08/2710.412.2200.0012.2010.44,8510.21%
2020/08/25212.03312.0512.10-14,703-0.02%
2020/08/211411.9500.0011.95144,6630.30%
2020/08/2000.001211.9411.85-124,675-0.26%
2020/08/191812.261212.2112.2564,5200.13%
2020/08/181012.0000.0012.00104,3170.23%
2020/08/171012.351512.3812.35-54,058-0.12%
2020/08/07511.5200.0011.4553,7480.13%
2020/08/06211.5000.0011.4023,7660.05%
2020/08/04111.5500.0011.4513,9170.03%
2020/08/03611.201811.6211.70-123,952-0.30%
2020/07/310.511.1000.0011.150.53,8710.01%
2020/07/290.511.0500.0011.100.54,5940.01%
2020/07/2700.00111.2511.15-14,652-0.02%
2020/07/24311.501511.4711.30-124,720-0.25%
2020/07/23511.6000.0011.5554,7390.11%
2020/07/221611.6700.0011.65164,7940.33%
2020/07/2000.00511.6011.55-54,654-0.11%
2020/07/1600.001311.7811.70-134,686-0.28%
2020/07/07111.60211.6511.60-14,783-0.02%
2020/07/0600.000.311.7011.80-0.34,776-0.01%
2020/07/03211.651011.7511.75-84,750-0.17%
2020/07/0200.001611.7111.70-164,657-0.34%
2020/07/011011.2500.0011.25104,4780.22%
2020/06/22111.6000.0011.6014,3730.02%
2020/06/1800.00111.1511.15-14,054-0.02%
2020/06/171011.50211.1511.2084,0110.20%
2020/06/16610.9000.0010.9563,7850.16%
2020/06/15410.96110.8510.8533,8230.08%
2020/06/11610.97211.1510.8543,7570.11%
2020/06/0900.00211.3011.25-23,838-0.05%
2020/06/08611.3000.0011.2563,8760.15%
2020/06/0400.001011.1511.15-103,780-0.26%
2020/06/031011.0000.0011.10103,7990.26%
2020/05/27211.1000.0011.1023,9680.05%
2020/05/22110.9000.0010.8014,0140.02%
2020/05/20811.0000.0010.9084,0550.20%
2020/05/15110.8500.0010.8514,1590.02%
2020/05/111111.347111.3111.30-604,075-1.47%
2020/05/08111.6000.0011.5514,0210.02%
2020/05/07111.751711.8611.85-164,141-0.39%
2020/05/067012.38112.1012.05694,1141.68%
2020/05/05211.2500.0011.8523,6390.05%
2020/04/29110.7500.0010.7514,2690.02%
2020/04/281510.74210.6010.55134,1930.31%
2020/04/27210.6500.0010.6524,1910.05%
2020/04/2400.00110.2510.25-14,122-0.02%
2020/04/2100.00210.3510.15-24,261-0.05%
2020/04/20510.502010.4510.45-154,217-0.36%
2020/04/1700.001010.3010.25-104,137-0.24%
2020/04/151010.4500.0010.45104,0730.25%
2020/04/132010.3000.0010.20204,0130.50%
2020/04/0800.00410.0510.05-44,026-0.10%
2020/04/0749.9700.009.9444,0050.10%
2020/04/0629.8700.009.9023,9870.05%
2020/03/180.29.6800.009.680.23,9350.01%
2020/03/1600.00110.1510.05-13,893-0.03%
2020/03/1300.00210.3010.35-23,839-0.05%
2020/03/1200.00611.1511.20-63,748-0.16%
2020/03/1000.001811.7511.85-183,691-0.49%
2020/03/0900.001312.3111.95-133,648-0.36%
2020/03/061512.55112.6012.45143,5860.39%
2020/03/0500.00512.1512.15-53,386-0.15%
2020/03/031612.20912.1512.1573,3520.21%
2020/02/2600.00312.4012.45-33,281-0.09%
2020/02/25412.65212.6012.4023,2460.06%
2020/02/20312.2500.0012.2533,1430.10%
2020/02/191012.60312.3512.3073,1600.22%
2020/02/1400.00212.2512.25-23,077-0.06%
2020/02/11512.4200.0012.4553,0760.16%
2020/02/101012.87112.6012.5593,0490.30%
2020/02/0700.00212.3012.30-22,869-0.07%
2020/02/06212.1500.0012.1522,8000.07%
2020/02/05112.204012.2312.10-392,777-1.40%
2020/02/049013.414012.5812.95502,6031.92%
2020/01/31511.7000.0011.6051,8350.27%
2020/01/20212.3500.0012.3521,7860.11%
2020/01/0600.00212.0012.05-21,843-0.11%
2019/12/1700.00611.9512.00-61,671-0.36%
2019/12/16512.0000.0011.9551,6710.30%
2019/11/2800.00211.9011.90-21,776-0.11%
2019/11/21211.7500.0011.7521,8630.11%
2019/11/18211.8300.0011.8521,8640.11%
2019/11/15411.5500.0011.6041,8510.22%
2019/11/1200.00511.2611.30-51,776-0.28%
2019/11/0400.005011.1511.20-501,777-2.81%
2019/10/2500.00311.1011.10-31,839-0.16%
2019/10/18111.1500.0011.2011,9280.05%
2019/10/143011.1000.0011.15301,8891.59%
2019/10/0100.001111.4011.45-112,029-0.54%
2019/09/26311.6000.0011.5532,0450.15%
2019/09/1700.00511.3011.25-52,139-0.23%
2019/09/16611.4300.0011.3062,1100.28%
2019/09/1000.00911.6011.60-92,014-0.45%
2019/09/0900.00811.6511.65-82,036-0.39%
2019/09/052011.6500.0011.65202,0320.98%
2019/09/0300.00911.5011.50-92,047-0.44%
2019/08/27112.6000.0012.5012,0000.05%
2019/08/1600.00112.8012.75-11,910-0.05%
2019/08/13212.7500.0012.7521,8900.11%
2019/08/12113.0000.0013.0011,8970.05%
2019/07/3100.000.313.1513.25-0.31,948-0.01%
2019/07/29513.2000.0013.3051,9840.25%
2019/07/2600.00113.0513.15-11,993-0.05%
2019/07/22113.2500.0013.2511,9700.05%
2019/07/18313.2500.0013.3031,9100.16%
2019/07/121113.4100.0013.50111,9420.57%
2019/07/111513.4800.0013.40151,9420.77%
2019/07/0900.001013.9513.85-101,887-0.53%
2019/07/0800.00513.9013.90-51,885-0.27%
2019/07/041113.8200.0013.85112,0030.55%
2019/07/0200.00113.8013.85-12,170-0.05%
2019/06/2600.00113.6513.70-12,224-0.04%
2019/06/2400.00113.6013.65-12,279-0.04%
2019/06/10513.2500.0013.3052,7320.18%
2019/06/0500.00513.3513.30-53,039-0.16%
2019/06/04513.30113.3513.3043,0400.13%
2019/05/3100.00113.5513.50-13,087-0.03%
2019/05/28113.3500.0013.3513,0940.03%
2019/05/27513.44213.4513.5033,0950.10%
2019/05/2100.00513.3013.35-53,233-0.15%
2019/05/1700.00113.2513.10-13,369-0.03%
2019/05/16513.2000.0013.1053,3690.15%
2019/05/13113.1000.0012.9013,4770.03%
2019/05/10113.20513.3013.30-43,473-0.12%
2019/05/0200.00313.5813.65-33,407-0.09%
2019/04/30213.5000.0013.6023,3880.06%
2019/04/26213.3300.0013.3023,3580.06%
2019/04/19213.30513.2813.35-33,336-0.09%
2019/04/18113.352013.4013.30-193,334-0.57%
2019/04/1700.00113.5513.50-13,297-0.03%
2019/04/16013.50213.5013.55-23,269-0.06%
2019/04/15113.6000.0013.7013,2300.03%
2019/04/12313.5800.0013.5533,2260.09%
2019/04/11513.8200.0013.7053,1960.16%
2019/04/1000.00014.0014.1003,1150.00%
2019/04/08314.20214.4014.2513,0320.03%
2019/04/0300.00314.0014.05-32,888-0.10%
2019/04/01713.911413.8713.85-72,852-0.25%
2019/03/2800.00113.8013.90-12,912-0.03%
2019/03/26913.9000.0013.8092,8620.31%
2019/03/22513.9000.0013.9552,8160.18%
2019/03/21413.8500.0013.8542,7330.15%
2019/03/18314.00114.0514.0022,7160.07%
2019/03/15514.10614.0114.00-12,692-0.04%
2019/03/121614.08513.9013.90112,4960.44%
2019/03/0500.00113.3013.30-12,232-0.04%
2019/03/0400.00213.1313.20-22,185-0.09%
2019/02/22013.0000.0013.1002,1830.00%
2019/02/2000.00413.1913.20-42,183-0.18%
2019/02/1900.002712.9113.10-272,099-1.29%
2019/02/1800.00212.8012.70-22,071-0.10%
2019/02/15212.5000.0012.5022,0460.10%
2019/02/14412.38612.5112.50-22,017-0.10%
2019/02/13212.10712.0312.10-51,905-0.26%
2019/02/1200.001311.7611.85-131,860-0.70%
2019/02/1100.001011.8311.70-101,871-0.53%
2019/01/24111.7000.0011.7511,9320.05%
2019/01/22011.7500.0011.8001,9490.00%
2019/01/1800.000.611.7011.75-0.62,002-0.03%
2019/01/10511.9500.0011.9552,0520.24%
2019/01/03111.4500.0011.4512,2360.04%
2018/12/28111.5500.0011.5512,2940.04%
2018/12/2500.00211.6511.70-22,376-0.08%
2018/12/24312.15111.9511.9022,3670.08%
2018/12/22612.24512.3512.2512,3600.04%
2018/12/21211.801.512.0812.150.52,3230.02%
2018/12/2000.001011.8211.65-102,301-0.43%
2018/12/19211.8500.0011.9022,2910.09%
2018/12/1800.00111.8011.85-12,289-0.04%
2018/12/101011.5500.0011.55102,3790.42%
2018/12/0300.001211.5011.50-122,630-0.46%
2018/11/29511.4500.0011.4052,6140.19%
2018/11/23111.3000.0011.3012,7810.04%
2018/11/22211.2500.0011.2022,8800.07%
2018/11/201011.4000.0011.35103,4610.29%
2018/11/161011.6000.0011.60103,9030.26%
2018/11/14511.25611.1611.20-14,082-0.02%
2018/11/0800.00311.1011.10-34,363-0.07%
2018/10/31110.4000.0010.4514,7810.02%
2018/10/2500.0038.410.3110.35-38.44,936-0.78%
2018/10/2200.00211.1511.00-24,959-0.04%
2018/10/19210.9000.0010.9024,9760.04%
2018/10/181011.2000.0011.25104,9840.20%
2018/10/11110.9000.0010.9015,7050.02%
2018/10/05311.9500.0012.0035,6280.05%
2018/09/2000.00212.1512.20-26,052-0.03%
2018/09/1900.00212.2512.35-26,012-0.03%
2018/09/141012.5000.0012.55106,0250.17%
2018/09/12112.5000.0012.3016,0450.02%
2018/09/10512.20812.2512.25-36,090-0.05%
2018/09/0700.00913.0713.00-96,028-0.15%
2018/09/06313.40313.3013.3505,9900.00%
2018/09/0400.00113.4513.40-16,168-0.02%
2018/08/2900.00513.3013.35-56,816-0.07%
2018/08/28413.95213.3813.4526,7980.03%
2018/08/274.513.92913.9214.15-4.56,760-0.07%
2018/08/241114.22614.1213.7056,6240.08%
2018/08/23413.68213.8513.8526,6600.03%
2018/08/22713.56214.1013.3056,5670.08%
2018/08/21213.5500.0013.6026,3710.03%
2018/08/20913.2300.0013.3096,3710.14%
2018/08/17613.50313.3013.2036,3990.05%
2018/08/15314.0500.0014.1036,2770.05%
2018/08/141213.80813.9113.9046,1870.06%
2018/08/09213.5500.0013.6026,1740.03%
2018/08/0700.001113.8813.80-116,106-0.18%
2018/08/0100.00513.2013.30-55,781-0.09%
2018/07/2600.001013.3813.35-105,705-0.18%
2018/07/24513.0900.0013.3555,7010.09%
2018/07/231113.64113.6013.10105,6220.18%
2018/07/20513.501113.4813.50-65,560-0.11%
2018/07/19813.1112.413.1513.15-4.45,318-0.08%
2018/07/1800.00712.3212.70-75,094-0.14%
2018/07/17512.4000.0012.3054,9910.10%
2018/07/1600.00512.5512.40-54,978-0.10%
2018/07/1300.004012.5012.50-404,967-0.81%
2018/07/12112.5500.0012.5014,9230.02%
2018/07/1100.00512.3512.40-54,846-0.10%
2018/07/1000.00512.3012.35-54,798-0.10%
2018/07/091012.2300.0012.20104,6960.21%
2018/07/05111.85511.9011.85-44,574-0.09%
2018/06/29511.3300.0011.7554,5480.11%
2018/06/28111.953011.9311.70-294,392-0.66%
2018/06/27512.03512.2011.9504,3810.00%
2018/06/26512.00312.0012.0524,3400.05%
2018/06/25111.9000.0012.0014,3260.02%
2018/06/221012.15612.1912.1544,3310.09%
2018/06/20412.0000.0012.0544,2790.09%
2018/06/19112.3000.0012.1014,1920.02%
2018/06/14212.05512.2012.05-34,065-0.07%
2018/06/13312.4200.0012.1534,0280.07%
2018/06/12112.0000.0012.2513,9220.03%
2018/06/11112.05112.1012.1503,8040.00%
2018/06/08212.251912.4912.35-173,706-0.46%
2018/06/07312.07512.4011.95-23,476-0.06%
2018/06/0600.003711.6911.95-373,268-1.13%
2018/06/0500.004111.4511.50-413,006-1.36%
2018/06/04111.553711.5611.55-362,921-1.23%
2018/06/0100.007211.2911.35-722,736-2.63%
2018/05/3100.008611.0210.90-862,486-3.46%
2018/05/29110.5000.0010.5012,1020.05%
2018/05/1800.00110.4010.30-11,952-0.05%
2018/05/17110.30110.3010.2501,9070.00%
2018/05/14110.1000.0010.0511,8650.05%
2018/05/1000.00310.2510.15-31,833-0.16%
2018/04/26310.20410.2010.05-11,970-0.05%
2018/04/2319.9500.009.9511,9970.05%
2018/04/191810.002510.0310.05-72,099-0.33%
2018/04/17219.8700.009.84212,2010.95%
2018/04/1359.9500.009.9752,6560.19%
2018/04/12139.9500.009.97132,6810.48%
2018/04/1129.9500.009.9822,6960.07%
2018/04/0300.00309.959.87-302,727-1.10%
2018/03/1459.6000.009.5553,2850.15%
2018/02/2359.4700.009.4753,5230.14%
2018/02/2100.00409.339.37-403,640-1.10%
2018/02/07609.1800.009.10603,7571.60%
2018/01/31309.7500.009.74303,7240.81%
2018/01/3059.8000.009.8653,7040.13%
2018/01/2600.000.510.0510.10-0.53,680-0.01%
2018/01/2300.00510.0510.05-53,654-0.14%
2018/01/1900.00510.2510.25-53,649-0.14%
2018/01/181010.4500.0010.30103,6320.28%
2018/01/1700.001010.3510.35-103,607-0.28%
2018/01/161310.37110.4010.45123,6080.33%
2018/01/15110.50410.6010.50-33,580-0.08%
2018/01/12210.5000.0010.5023,6190.06%
2018/01/10110.551210.5010.45-113,820-0.29%
2018/01/09410.40210.3010.3523,7020.05%
2018/01/0800.002310.1510.10-233,526-0.65%
2018/01/0500.00110.0510.15-13,563-0.03%
2018/01/043010.1000.0010.15303,6160.83%
新纖 相關文章