台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    927
  • 產業
    上市 營建類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28145.1500.0045.1517100.14%
2024/03/27145.203344.8545.20-32697-4.58%
2024/03/26343.7200.0043.9036700.45%
2024/03/251844.021144.3443.9576641.05%
2024/03/221043.5000.0043.35106461.55%
2024/03/21342.353042.8943.00-27628-4.30%
2024/03/201042.681342.4442.85-3596-0.50%
2024/03/1900.00140.6540.75-1548-0.18%
2024/03/18239.93139.9540.1015370.19%
2024/03/15139.30339.1739.40-2519-0.38%
2024/03/14138.85338.8738.90-2515-0.39%
2024/03/13638.87439.2638.3025040.40%
2024/03/08438.3100.0038.1044850.82%
2024/03/07138.90338.9038.90-2502-0.40%
2024/03/06138.80139.0038.9005180.00%
2024/03/05138.7000.0038.7015280.19%
2024/03/01139.0000.0038.6015830.17%
2024/02/29138.40138.7538.7505940.00%
2024/02/270.337.65237.7037.70-1.7581-0.29%
2024/02/26237.6500.0037.5525810.34%
2024/02/231337.49237.6337.60115781.90%
2024/02/22137.60137.8037.7505790.00%
2024/02/2010.337.7500.0037.7510.36021.70%
2024/02/1910.137.5500.0037.8510.16201.62%
2024/02/1600.00137.8037.50-1619-0.16%
2024/02/15137.4500.0037.6016170.16%
2024/02/02136.5000.0036.5516540.15%
2024/02/0100.00536.6036.50-5665-0.75%
2024/01/24136.5000.0036.4017060.14%
2024/01/181136.5100.0036.60117061.56%
2024/01/1500.00237.0036.90-2706-0.28%
2024/01/121036.7600.0037.00107111.40%
2024/01/11237.1000.0037.0527300.27%
2024/01/0900.002038.6038.55-20712-2.81%
2024/01/0800.00138.8038.80-1715-0.14%
2024/01/05138.50538.6038.55-4717-0.56%
2023/12/2900.00638.6138.60-6764-0.78%
2023/12/2800.00538.2538.35-5757-0.66%
2023/12/27138.552238.9838.55-21758-2.77%
2023/12/21137.6000.0037.5517520.13%
2023/12/1800.00238.4038.45-2791-0.25%
2023/12/1500.00238.1038.10-2789-0.25%
2023/12/1400.00838.3038.40-8785-1.02%
2023/12/12137.8500.0037.9517800.13%
2023/12/0700.00237.8037.90-2758-0.26%
2023/12/06238.8000.0038.2027440.27%
2023/12/0400.00339.0538.95-3735-0.41%
2023/11/2800.001139.6139.70-11693-1.59%
2023/11/2700.00138.2537.90-1646-0.15%
2023/11/2200.00137.8537.80-1632-0.16%
2023/11/10136.3500.0036.0016030.17%
2023/11/091138.10237.9538.2595731.57%
2023/11/0800.001037.6037.90-10574-1.74%
2023/11/0600.00237.1337.45-2564-0.35%
2023/11/0300.00136.5036.60-1564-0.18%
2023/11/0100.003.535.6135.75-3.5570-0.62%
2023/10/31835.2300.0035.0585721.40%
2023/10/30135.4500.0035.5015920.17%
2023/10/271835.4000.0035.40186032.98%
2023/10/261135.5000.0035.50116231.76%
2023/10/24135.2000.0035.3017490.13%
2023/10/19135.60135.6535.8008390.00%
2023/10/1800.001737.5036.60-17820-2.07%
2023/10/1700.00337.5037.50-3796-0.38%
2023/10/1200.00137.8538.00-1793-0.13%
2023/10/11138.0000.0038.0017940.13%
2023/10/03136.45536.3036.30-4783-0.51%
2023/10/0200.001036.2036.25-10787-1.27%
2023/09/26136.1000.0035.9018800.11%
2023/09/19134.5000.0034.5018320.12%
2023/09/14234.6000.0034.5528430.24%
2023/09/13134.4500.0034.6518460.12%
2023/09/06534.8000.0034.8059140.55%
2023/09/052535.2400.0035.10259152.73%
2023/09/042235.221034.9835.25129191.30%
2023/08/2900.001033.5533.80-10947-1.06%
2023/08/23333.6800.0034.0039640.31%
2023/08/11334.0000.0034.0039840.30%
2023/08/10133.65134.0034.0009880.00%
2023/08/09334.5000.0034.2039940.30%
2023/08/08334.5000.0034.8039910.30%
2023/08/0400.00134.7034.90-11,006-0.10%
2023/08/02834.42135.1534.3571,0050.70%
2023/08/01135.5500.0035.5519820.10%
2023/07/3100.001936.0036.05-19979-1.94%
2023/07/281735.56235.5535.55159691.55%
2023/07/271135.66436.3634.8079500.74%
2023/07/261134.880.334.9035.1510.78531.25%
2023/07/20132.2000.0032.0517550.13%
2023/07/18231.8000.0031.8027580.26%
2023/07/17131.8500.0031.8017700.13%
2023/07/1400.005.231.6131.80-5.2768-0.68%
2023/07/131431.8000.0031.50147711.81%
2023/07/10531.9700.0031.8557850.64%
2023/07/06232.30232.0032.0007960.00%
2023/07/05232.75232.8833.1507780.00%
2023/07/04132.0000.0032.2017430.13%
2023/07/031332.1300.0032.15137531.73%
2023/06/30232.0500.0032.2027560.26%
2023/06/16131.9000.0031.8519140.11%
2023/06/1300.00232.1032.15-2940-0.21%
2023/06/12131.7500.0032.0019390.11%
2023/06/08331.97132.0031.8529550.21%
2023/06/0600.001331.9032.40-13993-1.31%
2023/06/05232.1300.0031.9021,0020.20%
2023/05/2900.00332.8532.90-31,007-0.30%
2023/05/25332.9000.0032.9031,0170.29%
2023/05/2400.004832.1832.20-48999-4.80%
2023/05/2300.0014132.0932.10-1411,002-14.06% 大賣/鉅額交易
2023/05/1900.001932.2032.15-191,038-1.83%
2023/05/1800.0017132.3632.25-1711,046-16.33% 大賣/鉅額交易
2023/05/1700.00432.5532.60-41,043-0.38%
2023/05/1600.004632.1632.25-461,043-4.41%
2023/05/1500.004131.7531.75-411,038-3.95%
2023/05/12531.3500.0031.6051,0290.49%
2023/05/11531.3500.0031.5551,0310.48%
2023/05/1000.007131.8931.95-711,017-6.98%
2023/05/0900.009731.9232.00-971,017-9.54%
2023/05/0800.00532.2032.05-51,020-0.49%
2023/05/05131.9520131.9232.00-2001,029-19.43% 大賣/鉅額交易
2023/05/04132.009832.1832.10-971,042-9.31%
2023/05/0200.001032.8532.75-101,071-0.93%
2023/04/2800.001732.1732.35-171,083-1.57%
2023/04/2600.007532.0232.15-751,095-6.85%
2023/04/25132.0515631.9731.95-1551,097-14.12% 大賣/鉅額交易
2023/04/20332.626232.4032.30-591,169-5.04%
2023/04/19133.35133.2033.1501,1670.00%
2023/04/1700.00933.8533.85-91,169-0.77%
2023/04/12233.5500.0033.4521,1500.17%
2023/04/1000.00734.1434.25-71,183-0.59%
2023/04/0600.00533.1533.55-51,172-0.43%
2023/03/30231.9811331.8431.90-1111,151-9.64% 大賣/鉅額交易
2023/03/29532.006031.8531.70-551,148-4.79%
2023/03/2700.004532.9532.75-451,132-3.98%
2023/03/231734.119033.9833.35-731,122-6.51%
2023/03/20134.15633.2233.10-51,057-0.47%
2023/03/1700.004532.4632.90-451,043-4.31%
2023/03/1500.002432.2132.10-241,027-2.34%
2023/03/1400.002431.8631.80-241,033-2.32%
2023/03/13432.01531.6531.75-11,065-0.09%
2023/03/10232.231332.1732.20-111,064-1.03%
2023/03/09431.5312631.3332.50-1221,079-11.31% 大賣/鉅額交易
2023/03/08131.957131.7031.50-701,071-6.53%
2023/03/06132.5000.0032.5011,0860.09%
2023/03/03132.0000.0032.0011,0860.09%
2023/03/0200.001031.3531.60-101,103-0.91%
2023/02/24631.3700.0031.7061,1300.53%
2023/02/23231.455831.4531.80-561,159-4.83%
2023/02/22131.7000.0031.9011,1690.09%
2023/02/210.232.3500.0032.200.21,2010.02%
2023/02/1500.00232.1532.20-21,306-0.15%
2023/02/1400.00232.3032.30-21,324-0.15%
2023/02/0800.002031.5031.60-201,357-1.47%
2023/02/07231.7000.0031.7521,3540.15%
2023/02/06131.5500.0031.7511,3550.07%
2023/02/03131.6000.0031.2511,3550.07%
2023/02/02131.6000.0031.7511,3500.07%
2023/01/31431.7800.0031.7041,3310.30%
2023/01/1700.00431.9033.00-41,304-0.31%
2023/01/1600.00131.8031.90-11,308-0.08%
2023/01/1300.00131.9531.90-11,323-0.08%
2023/01/1200.00332.4532.10-31,344-0.22%
2023/01/11433.4000.0032.0041,3390.30%
2023/01/10334.601034.6534.60-71,289-0.54%
2023/01/031035.0000.0035.75101,3090.76%
2022/12/28235.2000.0035.2021,4040.14%
2022/12/27235.9500.0035.8021,3760.15%
2022/12/26136.1000.0036.1011,3820.07%
2022/12/2300.00137.2537.20-11,378-0.07%
2022/12/2100.001336.4036.10-131,398-0.93%
2022/12/14236.6000.0036.4521,4320.14%
2022/12/131037.0000.0036.90101,4330.70%
2022/12/1200.00237.8037.00-21,442-0.14%
2022/12/09237.4300.0038.1021,4380.14%
2022/12/0800.00235.9036.55-21,429-0.14%
2022/12/0600.001836.0035.95-181,484-1.21%
2022/12/0500.001036.0036.00-101,487-0.67%
2022/11/29136.1000.0036.2011,4780.07%
2022/11/2800.00534.8035.20-51,459-0.34%
2022/11/2500.00134.5034.60-11,457-0.07%
2022/11/2400.00233.9533.80-21,456-0.14%
2022/11/22534.55134.9034.7041,4700.27%
2022/11/18234.201833.9633.90-161,549-1.03%
2022/11/15132.2000.0032.5011,5150.07%
2022/11/11631.161531.4231.90-91,449-0.62%
2022/11/072029.1000.0029.05201,3001.54%
2022/11/03128.6000.0029.0011,2810.08%
2022/11/022028.6000.0028.60201,2771.57%
2022/11/012028.6900.0028.70201,2711.57%
2022/10/3100.001629.0028.90-161,261-1.27%
2022/10/271629.2000.0029.30161,2471.28%
2022/10/241928.8000.0028.95191,2231.55%
2022/10/20228.5000.0028.2521,1890.17%
2022/10/1900.00529.4029.40-51,158-0.43%
2022/10/1800.001029.2029.15-101,142-0.88%
2022/10/115028.0500.0027.90501,0794.63%
2022/10/0713329.060.128.5028.45132.91,04912.67% 大買/鉅額交易
2022/10/06129.70130.1030.0509880.00%
2022/10/051928.2900.0028.50199252.05%
2022/10/042328.1300.0028.75239202.50%
2022/10/036028.4600.0028.20609026.65%
2022/09/2916528.8700.0028.9516586519.07% 大買/鉅額交易
2022/09/272828.0000.0028.40288283.38%
2022/09/26128.002028.3628.25-19815-2.33%
2022/09/237028.9300.0028.90707988.77%
2022/09/227028.5500.0028.45707788.99%
2022/09/215028.9000.0028.80507626.56%
2022/09/209228.2100.0028.609275112.25%
2022/09/1912529.2000.0028.6012573317.04% 大買/鉅額交易
2022/09/1619029.85229.7029.3018871326.36% 大買/鉅額交易
2022/09/1518030.1610630.3029.407469010.72% 大買/大賣/
2022/09/1432329.99530.0030.0031866747.62% 大買/鉅額交易
2022/09/1336829.825029.6129.9531863849.82% 大買/鉅額交易
2022/09/121528.356028.4828.85-45603-7.46%
2022/09/0822328.24228.6028.2522158038.10% 大買/鉅額交易
2022/09/071027.5500.0027.60105271.89%
2022/09/0610027.50227.9027.559851319.09%
2022/09/0100.00426.4826.60-4462-0.87%
2022/08/3100.00127.0026.60-1445-0.22%
2022/08/301026.9500.0027.00104302.32%
2022/08/2900.002526.6426.80-25407-6.14%
2022/08/2600.00326.7526.50-3367-0.82%
2022/08/25126.05126.1026.4503110.00%
2022/08/2400.00224.3525.30-2222-0.90%
2022/08/2300.00524.1824.10-5198-2.52%
2022/08/22124.1000.0024.1011880.53%
2022/08/1900.00523.0023.15-5172-2.90%
2022/07/2900.00122.4522.60-1195-0.51%
2022/07/28122.5000.0022.4511940.52%
2022/07/21422.44422.5422.5002030.00%
2022/07/20422.43422.5422.6502030.00%
2022/07/19122.35122.4522.6002050.00%
2022/07/15122.2500.0022.6512110.47%
2022/07/06121.9000.0021.9012130.47%
2022/06/2900.000.122.2522.25-0.1222-0.05%
2022/06/20121.8000.0021.9012340.43%
2022/06/16122.4000.0022.3512260.44%
2022/06/02522.6000.0022.8052392.09%
2022/06/01122.90123.0022.8002480.00%
2022/05/31122.90123.1023.1002490.00%
2022/05/30222.90223.0023.0502600.00%
2022/05/27122.85223.1023.00-1262-0.38%
2022/05/2000.00422.3323.00-4279-1.43%
2022/05/16222.05222.3022.0002840.00%
2022/05/13222.00222.1022.0002870.00%
2022/05/12122.0500.0021.7012880.35%
2022/05/11522.20522.4622.3002830.00%
2022/05/05222.3000.0022.3522800.71%
2022/05/04222.43122.4522.4512810.35%
2022/05/03222.35222.5022.5002840.00%
2022/04/29122.30222.6322.65-1288-0.35%
2022/04/27122.4000.0022.2512920.34%
2022/04/26122.45122.5522.7002850.00%
2022/04/25122.40122.5522.7502850.00%
2022/04/1200.00223.4523.05-2297-0.67%
2022/04/11123.1500.0023.2013180.31%
2022/04/07123.4500.0023.2013270.31%
2022/04/0600.00423.7123.80-4331-1.21%
2022/04/01123.3000.0023.3013500.29%
2022/03/2900.00123.6523.80-1374-0.27%
2022/03/25123.5000.0023.2014000.25%
2022/03/24123.60123.8023.6504040.00%
2022/03/2300.00823.4323.75-8408-1.96%
2022/03/2100.00323.1022.95-3424-0.71%
2022/03/11222.3000.0022.3024600.43%
2022/03/0800.00122.2022.35-1474-0.21%
2022/03/02122.7000.0022.9015060.20%
2022/02/07122.0000.0022.3017750.13%
2022/01/2400.00422.0021.90-4847-0.47%
2022/01/13121.9500.0022.0011,0360.10%
2021/12/28121.7500.0022.8011,5980.06%
2021/12/24121.6000.0021.6011,7040.06%
2021/12/21122.9000.0022.9011,8880.05%
2021/12/20122.20222.3522.05-11,909-0.05%
2021/12/15322.5800.0022.7532,0960.14%
2021/12/13123.1500.0023.2012,3260.04%
2021/12/1000.00123.2023.40-12,441-0.04%
2021/12/0600.00123.5023.60-12,472-0.04%
2021/12/0300.00623.5223.60-62,485-0.24%
2021/12/0200.00223.5523.45-22,496-0.08%
2021/12/01123.4000.0023.7012,5060.04%
2021/11/3000.001723.7523.85-172,513-0.68%
2021/11/29223.4300.0023.5522,5250.08%
2021/11/2500.0021524.0524.40-2152,523-8.52% 大賣/鉅額交易
2021/11/24323.8700.0024.0032,5360.12%
2021/11/231224.3400.0024.30122,5060.48%
2021/11/1900.00524.6524.50-52,519-0.20%
2021/11/1700.0015024.7424.90-1502,509-5.98% 大賣/鉅額交易
2021/11/16124.95425.0524.80-32,505-0.12%
2021/11/1500.00125.0025.10-12,508-0.04%
2021/11/10124.8500.0024.9512,4590.04%
2021/11/02224.6300.0025.1522,3700.08%
2021/10/29225.60525.2025.10-32,321-0.13%
2021/10/261426.0000.0026.55142,2450.62%
2021/10/2200.00125.2025.20-12,202-0.05%
2021/10/21325.0800.0025.9032,1730.14%
2021/10/20425.50125.6025.3032,1310.14%
2021/10/1916224.8500.0025.501622,1117.67% 大買/鉅額交易
2021/10/18626.7100.0026.8561,9270.31%
2021/10/152426.67826.9627.20161,8980.84%
2021/10/149025.61125.6026.15891,8334.85%
2021/10/1211825.13125.3025.501171,7716.61% 大買/鉅額交易
2021/10/08225.731125.8625.80-91,728-0.52%
2021/10/06124.4500.0024.4511,6140.06%
2021/10/0500.001924.0024.60-191,592-1.19%
2021/10/0400.00324.6524.60-31,546-0.19%
2021/10/012023.2500.0023.60201,4501.38%
2021/09/30123.4000.0023.6011,4150.07%
2021/09/2900.00824.0323.25-81,370-0.58%
2021/09/27222.231222.3422.40-101,212-0.83%
2021/09/221121.891623.1323.05-51,078-0.46%
2021/09/161221.15121.0021.10118721.26%
2021/09/15120.703621.7021.90-35787-4.44%
2021/09/1300.00520.1019.90-5735-0.68%
2021/09/09119.3000.0019.4017150.14%
2021/09/0600.00119.8019.90-1681-0.15%
2021/08/25219.40219.4019.4005350.00%
2021/08/121018.3000.0018.35104482.23%
2021/08/11318.3800.0018.3034460.67%
2021/08/1000.00119.0018.75-1432-0.23%
2021/08/0400.00519.4019.05-5495-1.01%
2021/07/281018.7000.0018.70104942.02%
2021/07/27118.8000.0018.8515160.19%
2021/07/23118.8000.0018.8515360.19%
2021/07/21118.7000.0018.8015390.19%
2021/07/20318.7200.0018.7535280.57%
2021/07/0200.00318.7018.80-3624-0.48%
2021/06/2900.00318.9018.90-3618-0.49%
2021/06/24319.90219.8019.5016030.17%
2021/06/2300.00219.7519.75-2559-0.36%
2021/05/13116.7000.0016.5014850.21%
2021/04/260.119.3000.0018.400.13860.03%
2021/04/2200.00518.8018.40-5381-1.31%
2021/04/1900.00518.1518.20-5335-1.49%
2021/03/31517.9500.0017.9052951.69%
2021/03/3000.00218.1018.00-2299-0.67%
2021/03/1800.00518.3518.15-5279-1.79%
2021/03/1100.00118.2518.25-1300-0.33%
2021/03/0500.006718.1718.20-67328-20.39%
2021/03/0400.001818.0518.05-18339-5.31%
2021/01/29116.9500.0016.9514180.24%
2021/01/28116.9000.0017.1014140.24%
2021/01/27117.1000.0017.0514250.23%
2021/01/21616.9300.0017.1064611.30%
2020/12/01518.2000.0018.3051,0010.50%
2020/11/09118.2000.0018.4519430.11%
2020/10/3000.001019.1519.10-10890-1.12%
2020/10/20619.8000.0019.8068950.67%
2020/10/151020.1500.0019.95108861.13%
2020/10/0800.00220.6020.60-2840-0.24%
2020/10/0600.00520.5520.35-5817-0.61%
2020/09/2900.001020.1020.10-10794-1.26%
2020/09/2300.00219.6519.60-2736-0.27%
2020/09/2200.006019.5719.95-60721-8.32%
2020/09/1700.00119.3519.35-1602-0.17%
2020/09/162019.103019.1019.10-10578-1.73%
2020/09/145318.9900.0018.90535559.54%
2020/09/08218.8500.0018.9024710.42%
2020/08/1800.00317.3517.40-3342-0.88%
2020/08/0700.00517.1517.10-5318-1.57%
2020/08/063917.0000.0017.003931712.30%
2020/08/052017.0000.0017.00203156.34%
2020/07/312617.7500.0017.80263038.56%
2020/07/2100.00318.0017.95-3287-1.04%
2020/07/1000.000.617.7517.70-0.6267-0.21%
2020/07/0600.00217.8517.85-2238-0.84%
2020/06/23117.6000.0017.6012060.49%
2020/06/15117.7500.0017.6512310.43%
2020/05/25417.9500.0018.0543191.25%
2020/05/211017.5000.0017.65103253.07%
2020/05/20517.5000.0017.5053261.53%
2020/05/1200.00317.5517.65-3341-0.88%
2020/05/11117.3500.0017.6513420.29%
2020/05/0500.00517.2517.30-5361-1.38%
2020/04/29516.6500.0016.6053771.32%
2020/04/21115.2000.0015.3514410.23%
2020/04/0800.00415.6015.70-4468-0.85%
2020/03/2600.00214.9514.75-2536-0.37%
2020/03/25614.8000.0014.8065381.11%
2020/03/13214.4500.0016.0525210.38%
2020/03/0900.00417.0016.90-4469-0.85%
2020/01/31219.1000.0018.8024360.46%
2020/01/3000.001219.1118.80-12432-2.78%
2020/01/1700.002019.8019.90-20395-5.06%
2020/01/1300.00819.8019.80-8406-1.97%
2019/12/30220.002020.0019.85-18381-4.72%
2019/12/2500.00519.6019.60-5357-1.40%
2019/12/0200.00118.7018.80-1261-0.38%
2019/11/1500.00116.8016.80-1209-0.48%
2019/10/2200.00316.5016.65-3207-1.44%
2019/10/091015.9000.0016.00101905.25%
2019/08/15115.5000.0015.3511640.61%
2019/08/05116.5000.0016.3511460.68%
2019/07/111016.5000.0016.50101705.86%
2019/05/2100.001216.4016.35-12155-7.74%
2019/05/10116.0000.0015.9511450.69%
2019/05/0900.00216.0016.00-2143-1.39%
2019/05/07516.0000.0016.0051363.66%
2019/05/061016.1000.0016.05101367.35%
2019/05/0200.00116.2516.15-1131-0.76%
2019/04/2400.00115.7016.40-1116-0.86%
2019/04/2200.00115.6015.60-195-1.04%
2019/04/18215.6000.0015.552952.09%
2019/04/0200.000.215.4015.40-0.289-0.27%
2019/03/290.715.4000.0015.450.7860.81%
2019/03/2700.00115.6015.55-185-1.16%
2019/03/191515.5500.0015.55158816.90%
2019/03/18115.5000.0015.451891.12%
2019/02/26115.4500.0015.301861.16%
2019/02/140.215.7500.0015.750.2790.24%
2019/02/110.115.5500.0015.500.1800.13%
2019/01/16115.3000.0015.3011020.98%
2019/01/11115.3500.0015.4011050.95%
2019/01/0900.00115.5015.40-1109-0.92%
2018/12/20115.5000.0015.5511350.74%
2018/12/1100.000.215.3015.45-0.2133-0.16%
2018/10/3000.00515.1015.00-5295-1.69%
2018/10/29115.301115.3715.20-10295-3.39%
2018/10/25115.3500.0015.6512920.34%
2018/10/12115.9000.0016.0512890.35%
2018/10/11215.90515.9015.90-3287-1.05%
2018/09/26316.7300.0016.7532751.09%
2018/09/19316.8300.0016.8532781.08%
2018/09/0400.001017.0017.05-10290-3.44%
2018/08/14617.8600.0017.5563241.85%
2018/08/13219.5500.0019.6022850.70%
2018/08/0900.00119.9519.95-1238-0.42%
2018/08/08119.9000.0020.0012340.43%
2018/07/2300.00119.5019.50-1214-0.47%
2018/07/1800.00219.1819.30-2212-0.94%
2018/07/09219.0000.0019.1022160.92%
2018/07/0600.00219.2019.00-2219-0.91%
2018/07/0400.001019.3519.30-10230-4.34%
2018/07/0300.00119.5519.25-1233-0.43%
2018/06/2800.00119.6519.60-1248-0.40%
2018/06/2700.00219.6019.60-2254-0.79%
2018/06/2100.00119.7519.70-1289-0.35%
2018/06/1100.00319.8019.85-3265-1.13%
2018/05/2500.00119.8019.70-1246-0.41%
2018/05/101019.4000.0019.35102214.52%
2018/05/041019.5000.0019.50102184.57%
2018/03/2300.00118.6518.65-1172-0.58%
2018/03/0200.00118.4018.50-1185-0.54%
2018/03/01118.4000.0018.4011860.54%
2018/02/2600.00118.6018.55-1189-0.53%
2018/02/2200.00118.4018.40-1194-0.51%
2018/02/21118.3000.0018.4012010.50%
2018/02/0700.00318.1218.20-3206-1.45%
2018/02/0600.00818.1618.15-8208-3.83%
2018/01/1200.00118.9018.85-1247-0.40%
2018/01/09218.9300.0018.8522450.82%
2018/01/04318.7500.0018.7032321.29%
2018/01/03118.70118.7518.7002320.00%
2018/01/02318.5500.0018.6532351.28%
名軒 相關文章