佳和 (1449)-玉山-雙和券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
424張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	18.00	0	0.00	18.30	1	972	0.10%
2024/04/11	1	18.85	0	0.00	18.90	1	1,334	0.07%
2024/04/10	1	19.20	0	0.00	19.20	1	1,359	0.07%
2024/04/08	0	0.00	1	18.65	18.55	-1	1,344	-0.07%
2024/04/03	1	19.00	0	0.00	18.85	1	1,343	0.07%
2024/03/29	0.2	18.95	10	18.90	18.95	-9.8	1,364	-0.72%
2024/03/27	0	18.80	0	0.00	19.45	0	1,444	0.00%
2024/03/21	1	19.10	0	0.00	19.00	1	1,480	0.07%
2024/03/14	0	20.05	0	0.00	19.60	0	1,553	0.00%
2024/03/13	0	22.00	0	0.00	19.40	0	1,568	0.00%
2024/03/12	0	20.10	0	20.05	20.05	0	1,585	0.00%
2024/03/11	0	20.30	0	0.00	20.00	0	1,588	0.00%
2024/03/06	0	21.63	0	0.00	21.75	0	1,671	0.00%
2024/03/05	0	21.95	0	0.00	21.70	0	1,815	0.00%
2024/03/04	0	0.00	2	22.20	22.05	-2	1,921	-0.10%
2024/02/27	0	21.55	1	21.30	21.55	-1	2,411	-0.04%
2024/02/26	1	21.90	2	21.58	21.55	-1	2,637	-0.04%
2024/02/23	1	21.80	0	0.00	21.90	1	2,719	0.04%
2024/02/22	5	22.36	0	0.00	22.25	5	2,748	0.18%
2024/02/21	0	22.30	0	22.30	22.30	0	2,766	0.00%
2024/02/20	0	0.00	2	22.40	22.20	-2	2,779	-0.07%
2024/02/19	1	21.10	0.1	21.60	21.60	0.9	2,778	0.03%
2024/02/16	2	21.57	68	21.41	21.45	-66	2,830	-2.33%
2024/02/15	1	19.80	0	0.00	19.70	1	2,833	0.04%
2024/01/30	2	18.48	0	0.00	18.65	2	3,257	0.06%
2024/01/29	0	0.00	1	18.75	18.85	-1	3,403	-0.03%
2024/01/24	1.2	19.72	0	0.00	19.60	1.2	3,620	0.03%
2024/01/19	1	19.15	0	0.00	19.05	1	3,603	0.03%
2024/01/17	16	20.16	0	0.00	20.10	16	3,576	0.45%
2024/01/15	0	0.00	26	22.00	22.00	-26	3,508	-0.74%
2024/01/11	2	22.00	0	0.00	21.80	2	3,467	0.06%
2024/01/09	75	21.85	0	0.00	22.40	75	3,391	2.21%
2024/01/08	3	22.28	58	22.33	22.95	-55	3,284	-1.67%
2024/01/05	32	20.81	2	20.85	20.90	30	3,172	0.95%
2024/01/03	0	0.00	1	20.50	20.25	-1	3,163	-0.03%
2023/12/29	15	20.17	0	0.00	20.15	15	3,164	0.47%
2023/12/27	1	20.30	1	20.00	20.00	0	3,181	0.00%
2023/12/22	0	0.00	0.1	21.10	21.10	-0.1	3,228	0.00%
2023/12/21	1	20.95	0.6	20.80	21.60	0.4	3,168	0.01%
2023/12/15	0.1	21.85	1	22.15	21.70	-0.9	3,113	-0.03%
2023/12/14	0	0.00	3	21.63	21.70	-3	3,093	-0.10%
2023/12/07	0	0.00	1	23.70	22.80	-1	2,981	-0.03%
2023/12/05	0	0.00	2	22.85	22.70	-2	2,923	-0.07%
2023/12/04	0	0.00	1	22.85	22.90	-1	2,911	-0.03%
2023/12/01	4	22.99	8	22.86	22.95	-4	2,883	-0.14%
2023/11/30	7	23.66	1	23.45	23.40	6	2,820	0.21%
2023/11/29	2	25.23	0	0.00	25.35	2	2,661	0.08%
2023/11/28	3	24.77	9	24.84	25.10	-6	2,542	-0.24%
2023/11/27	6.2	24.20	9	24.11	24.50	-2.8	2,361	-0.12%
2023/11/24	4	22.94	6	23.40	23.65	-2	2,122	-0.09%
2023/11/22	4	24.05	26	24.13	24.20	-22	1,794	-1.23%
2023/11/21	1	24.00	302	22.29	23.00	-301	1,690	-17.81%	大賣/鉅額交易
2023/11/17	0	0.00	51	22.25	22.95	-51	1,597	-3.19%
2023/11/16	0	0.00	2	21.80	22.25	-2	1,556	-0.13%
2023/11/15	1	22.30	2	21.30	21.50	-1	1,510	-0.07%
2023/11/14	1	20.70	0	0.00	21.30	1	1,422	0.07%
2023/11/13	0	0.00	3	20.20	20.20	-3	1,337	-0.22%
2023/11/09	3	19.10	45	19.98	20.00	-42	1,276	-3.29%
2023/11/07	50	19.94	7	19.88	20.00	43	1,148	3.74%
2023/11/06	353	18.63	0	0.00	19.25	353	867	40.69%	大買/鉅額交易
2023/11/03	2	16.88	1	17.35	17.50	1	712	0.14%
2023/11/02	0	16.05	0	0.00	16.05	0	606	0.00%
2023/10/26	5	13.90	0	0.00	13.85	5	464	1.08%
2023/10/25	1	14.20	0	0.00	14.10	1	462	0.22%
2023/10/24	10	13.75	0	0.00	13.85	10	457	2.18%
2023/10/18	5	13.90	0	0.00	13.95	5	460	1.09%
2023/10/17	5	14.25	0	0.00	14.25	5	455	1.10%
2023/10/16	12	14.26	0	0.00	14.25	12	452	2.65%
2023/10/04	1	14.90	0	0.00	14.95	1	464	0.22%
2023/10/03	0	0.00	3	15.90	15.10	-3	456	-0.66%
2023/09/28	4	15.79	0	0.00	16.15	4	431	0.93%
2023/09/20	1	19.60	0	0.00	20.15	1	361	0.28%
2023/08/25	0.1	17.55	0	0.00	17.90	0.1	464	0.03%
2023/08/22	0.2	17.30	0	0.00	17.50	0.2	471	0.05%
2023/07/20	0	0.00	0.1	18.70	18.60	-0.1	446	-0.02%
2023/07/17	0	0.00	0	20.00	18.30	0	441	0.00%
2023/07/14	0.1	18.30	0	0.00	18.45	0.1	437	0.02%
2023/07/13	1	19.10	1	19.20	19.20	0	435	0.00%
2023/07/04	0	0.00	0.2	21.30	21.75	-0.2	371	-0.05%
2023/06/19	0	0.00	1	22.70	23.50	-1	325	-0.31%
2023/06/16	0.2	22.75	0	0.00	21.80	0.2	312	0.06%
2023/06/15	0	0.00	6.9	23.21	23.20	-6.9	294	-2.34%
2023/06/13	0	0.00	1.1	20.78	21.70	-1.1	260	-0.41%
2023/06/12	5	20.18	0	0.00	20.05	5	245	2.04%
2023/06/09	1	20.70	0	0.00	20.65	1	229	0.43%
2023/06/08	4	19.75	4.1	19.25	19.10	-0.1	202	-0.05%
2023/06/07	0.1	18.70	1	18.70	18.70	-0.9	169	-0.53%
2023/06/06	0	0.00	4	17.20	17.00	-4	150	-2.66%
2023/05/15	0	0.00	0	14.70	14.85	0	136	0.00%
2023/05/02	0	0.00	0	15.01	15.15	0	144	0.00%
2023/04/20	0	15.65	0	0.00	15.40	0	144	0.00%
2023/04/18	0.3	15.50	0	0.00	15.60	0.3	146	0.23%
2023/04/17	0.1	15.55	0	0.00	15.55	0.1	142	0.04%
2023/03/27	0	15.35	0	0.00	15.35	0	224	0.00%
2023/03/16	1	14.80	0	0.00	14.95	1	266	0.38%
2023/03/09	0	15.95	0	0.00	15.75	0	301	0.00%
2023/02/23	0	15.40	0	0.00	15.45	0	355	0.00%
2023/02/22	0	15.00	0	0.00	15.35	0	360	0.00%
2023/02/20	0	14.95	0	0.00	15.20	0	385	0.00%
2023/02/16	0	14.95	0	0.00	14.85	0	396	0.00%
2023/02/03	0	15.28	0	0.00	15.15	0	494	0.00%
2023/02/02	0	15.53	0	0.00	15.40	0	523	0.00%
2023/02/01	0	15.80	0	0.00	15.50	0	572	0.00%
2022/12/27	0	0.00	1	17.25	16.80	-1	1,147	-0.09%
2022/12/26	1	16.85	0	0.00	16.85	1	1,144	0.09%
2022/12/23	0	0.00	0.1	16.50	16.75	-0.1	1,122	-0.01%
2022/12/21	0.1	15.50	0	0.00	15.55	0.1	1,124	0.01%
2022/12/13	0	15.95	0	0.00	15.95	0	1,242	0.00%
2022/12/12	0	16.50	0	0.00	16.05	0	1,262	0.00%
2022/11/29	0	0.00	0	12.20	12.05	0	1,383	0.00%
2022/11/21	0	0.00	0	13.00	12.60	0	1,438	0.00%
2022/11/11	1	13.20	0	0.00	13.05	1	1,508	0.07%
2022/10/25	0	0.00	1	13.85	13.30	-1	1,435	-0.07%
2022/10/24	2	13.70	0	0.00	13.50	2	1,420	0.14%
2022/10/20	1	13.90	0	0.00	13.70	1	1,386	0.07%
2022/10/19	5	14.45	5	14.35	14.25	0	1,356	0.00%
2022/10/18	0	0.00	5	15.15	14.20	-5	1,306	-0.38%
2022/10/17	10	14.35	5	13.80	13.80	5	1,135	0.44%
2022/10/14	0	0.00	1	14.15	14.15	-1	1,081	-0.09%
2022/10/13	1	13.85	0	0.00	12.90	1	1,031	0.10%
2022/10/04	10	15.00	10.1	14.16	13.65	-0.1	907	-0.01%
2022/10/03	0.1	14.35	2	14.35	14.35	-1.9	828	-0.23%
2022/09/30	0	0.00	5	12.40	13.05	-5	786	-0.64%
2022/09/28	2	11.13	2	10.90	10.85	0	733	0.00%
2022/09/26	2	12.05	0	0.00	11.95	2	714	0.28%
2022/09/23	1	12.40	0	0.00	12.35	1	715	0.14%
2022/09/22	1	12.10	0	0.00	12.70	1	710	0.14%
2022/09/21	2	12.93	0	0.00	12.55	2	703	0.28%
2022/09/20	0	0.00	1	13.40	13.20	-1	693	-0.14%
2022/09/16	2	14.83	0	0.00	14.25	2	668	0.30%
2022/09/14	0	0.00	10	13.35	13.85	-10	600	-1.66%
2022/09/13	0	0.00	4	14.13	14.15	-4	592	-0.68%
2022/09/12	13	13.89	0	0.00	14.00	13	581	2.24%
2022/09/07	2	13.25	0	0.00	13.05	2	534	0.37%
2022/09/06	2	14.38	0	0.00	14.25	2	508	0.39%
2022/09/01	0	0.00	1.1	15.26	15.25	-1.1	351	-0.33%
2022/08/31	0.1	14.85	15	14.63	14.85	-14.9	323	-4.59%
2022/08/30	0	0.00	12	12.75	13.50	-12	286	-4.19%
2022/08/23	1	13.10	0	0.00	13.20	1	250	0.40%
2022/08/19	3	13.45	5	13.52	13.30	-2	239	-0.83%
2022/08/18	5	14.17	7	13.62	13.30	-2	205	-0.98%
2022/08/17	6	12.97	0	0.00	13.50	6	121	4.93%
2022/08/15	5	11.00	0	0.00	11.20	5	90	5.50%
2022/08/10	0	9.22	0	0.00	9.22	0	68	0.00%
2022/07/19	0	0.00	0	9.26	9.24	0	68	0.00%
2022/07/08	2	9.28	0	0.00	9.28	2	66	3.00%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.00%
2022/03/22	0	14.70	0	0.00	14.65	0	76	0.00%
2022/03/17	0	13.00	0	0.00	13.55	0	75	0.00%
2022/03/16	0	13.00	0	0.00	12.65	0	74	0.00%
2022/03/11	0	13.50	0	0.00	12.95	0	80	0.00%
2022/03/04	0	14.95	0	0.00	14.00	0	88	0.00%
2022/02/24	0	0.00	1	13.65	13.55	-1	122	-0.82%
2021/11/30	1	15.10	0	0.00	15.10	1	137	0.73%
2021/11/19	0	15.00	0	0.00	15.00	0	92	0.00%
2021/08/04	10	17.25	0	0.00	17.40	10	253	3.95%
2021/07/28	10	16.90	0	0.00	16.70	10	273	3.66%
2021/07/26	36	17.63	0	0.00	17.05	36	287	12.53%
2021/07/13	0	0.00	1	15.75	15.75	-1	331	-0.30%
2021/07/09	0	0.00	0	17.00	16.45	0	333	-0.01%
2021/07/08	0	17.90	2	17.70	17.25	-2	330	-0.60%
2021/06/04	0	0.00	1	18.60	17.80	-1	346	-0.29%
2021/06/03	1	17.80	0	0.00	17.80	1	334	0.30%
2021/05/17	1	13.70	0	0.00	13.70	1	320	0.31%
2021/05/11	1	19.60	2	21.00	19.70	-1	284	-0.35%
2021/05/05	1	19.85	0	0.00	19.55	1	270	0.37%
2021/05/04	2	20.35	0	0.00	20.25	2	270	0.74%
2021/04/29	0	0.00	0.1	21.55	21.55	-0.1	265	-0.05%
2021/04/22	0	24.35	0	0.00	23.15	0	275	0.00%
2021/04/20	1	24.25	1	23.70	23.55	0	266	0.00%
2021/04/16	0	22.55	0	0.00	22.40	0	265	0.00%
2021/04/15	0	22.70	5	22.55	22.70	-5	268	-1.86%
2021/04/13	0	24.00	0	0.00	23.10	0	281	0.00%
2021/04/12	5	23.14	0	0.00	23.40	5	280	1.78%
2021/04/06	0	22.00	0	0.00	22.00	0	277	0.00%
2021/04/01	1	22.20	1	22.50	22.05	0	281	0.00%
2021/03/29	0	21.90	0	0.00	21.95	0	305	0.00%
2021/03/23	0	23.55	0	0.00	21.30	0	367	0.00%
2021/03/16	0	24.00	0	0.00	22.50	0	424	0.00%
2021/03/11	0	23.80	0	0.00	23.95	0	438	0.00%
2021/03/09	0	21.80	0	0.00	21.95	0	451	0.00%
2021/02/22	0	0.00	2	22.78	23.50	-2	532	-0.38%
2021/02/05	2	21.25	0	0.00	21.30	2	579	0.35%
2021/02/04	0	0.00	1	22.00	21.75	-1	580	-0.17%
2021/02/03	1	21.40	0	0.00	21.50	1	583	0.17%
2021/01/25	0	0.00	1	24.20	23.85	-1	621	-0.16%
2021/01/22	1	22.30	0	0.00	22.75	1	630	0.16%
2021/01/19	0	0.00	10	23.60	23.40	-10	611	-1.64%
2021/01/11	0	0.00	1	25.25	24.45	-1	610	-0.16%
2020/12/22	0	0.00	0.1	31.00	31.55	-0.1	620	-0.02%
2020/12/21	0	0.00	9	31.70	31.70	-9	606	-1.48%
2020/12/17	0	0.00	1	29.00	28.45	-1	626	-0.16%
2020/12/14	2	25.05	0	0.00	24.65	2	643	0.31%
2020/12/10	2	29.25	0	0.00	28.30	2	649	0.31%
2020/12/02	0	0.00	0.4	30.00	30.10	-0.4	683	-0.06%
2020/12/01	0	0.00	0.9	30.25	30.20	-0.9	688	-0.14%
2020/11/17	0	14.55	0	14.12	14.30	0	716	0.00%
2020/11/11	0	0.00	3	14.63	14.50	-3	848	-0.35%
2020/11/10	0	0.00	1	16.40	14.70	-1	855	-0.12%
2020/11/09	1	15.70	1	15.70	15.70	0	833	0.00%
2020/11/06	0	0.00	2	14.20	14.30	-2	813	-0.25%
2020/10/27	2	12.90	0	0.00	13.20	2	930	0.22%
2020/10/26	2	13.85	0	0.00	13.55	2	923	0.22%
2020/10/21	2	15.15	0	0.00	14.80	2	945	0.21%
2020/10/19	0	0.00	0	15.45	15.55	0	942	0.00%
2020/09/28	0	0.00	4	15.90	15.90	-4	1,319	-0.30%
2020/09/11	10	17.30	0	0.00	17.45	10	2,058	0.49%
2020/08/28	1	18.60	25	18.80	18.40	-24	2,080	-1.15%
2020/08/25	2	18.20	0	0.00	18.15	2	2,099	0.10%
2020/08/24	1	18.40	0	0.00	18.45	1	2,140	0.05%
2020/08/21	1	18.40	0	0.00	18.50	1	2,166	0.05%
2020/08/20	10	17.55	0	0.00	17.40	10	2,164	0.46%
2020/08/19	0	0.00	10	18.45	19.10	-10	2,122	-0.47%
2020/08/11	0	0.00	12	17.30	17.35	-12	2,071	-0.58%
2020/08/10	1	17.35	0	0.00	17.25	1	2,063	0.05%
2020/08/07	1	18.10	3	18.08	17.70	-2	2,049	-0.10%
2020/07/31	30	17.10	0	0.00	17.05	30	2,085	1.44%
2020/07/30	10	16.35	10	16.45	16.50	0	2,127	0.00%
2020/07/28	3	16.43	0	0.00	16.30	3	2,208	0.14%
2020/07/27	1	16.65	0	0.00	17.00	1	2,209	0.05%
2020/07/24	0	0.00	8	17.25	17.20	-8	2,202	-0.36%
2020/07/20	1	17.60	0	0.00	17.90	1	2,216	0.05%
2020/07/13	0	0.00	3	18.15	18.10	-3	2,163	-0.14%
2020/07/10	3	17.73	2	16.83	17.40	1	2,103	0.05%
2020/07/09	0	0.00	2	17.83	17.65	-2	2,051	-0.10%
2020/07/08	10	17.60	1	17.60	17.45	9	2,018	0.45%
2020/07/07	2	18.00	4	17.75	17.70	-2	1,972	-0.10%
2020/07/06	0	0.00	5	15.76	16.90	-5	1,883	-0.27%
2020/07/03	4	15.20	0	0.00	15.40	4	1,811	0.22%
2020/07/02	2	15.20	0	0.00	15.20	2	1,792	0.11%
2020/07/01	0	0.00	2	15.38	15.25	-2	1,756	-0.11%
2020/06/30	12	15.48	13	15.12	15.70	-1	1,734	-0.06%
2020/06/29	18	16.08	22	16.43	15.95	-4	1,659	-0.24%
2020/06/24	0	0.00	7.2	17.05	16.80	-7.2	1,590	-0.45%
2020/06/23	34	19.10	3.8	18.71	18.55	30.2	1,519	1.99%
2020/06/22	51	20.55	1	20.55	20.55	50	1,375	3.64%
2020/06/19	6	18.70	0	0.00	18.70	6	1,182	0.51%
2020/06/08	1	18.20	0	0.00	17.50	1	1,061	0.09%
2020/05/28	0	0.00	3	16.47	17.20	-3	1,080	-0.28%
2020/05/27	0	0.00	3	15.98	16.00	-3	1,055	-0.28%
2020/05/26	0	0.00	1	15.65	15.60	-1	1,038	-0.10%
2020/05/25	0	0.00	1	15.30	15.30	-1	1,026	-0.10%
2020/05/20	2	15.90	0	0.00	15.15	2	1,025	0.19%
2020/05/19	0	0.00	2	14.70	15.40	-2	1,021	-0.20%
2020/05/14	0	0.00	10	13.85	14.10	-10	1,011	-0.99%
2020/05/12	12	13.94	5	14.10	13.95	7	1,004	0.70%
2020/05/07	0	0.00	1	15.75	15.55	-1	918	-0.11%
2020/05/06	3	15.50	5	14.50	15.40	-2	903	-0.22%
2020/05/05	7	15.68	0	0.00	15.75	7	841	0.83%
2020/05/04	0	0.00	10	13.80	14.35	-10	790	-1.27%
2020/04/17	10	10.79	0	0.00	10.95	10	667	1.50%
2020/04/16	1	10.30	0	0.00	10.30	1	665	0.15%
2020/04/09	0	0.00	1	10.30	10.30	-1	688	-0.15%
2020/04/06	0	0.00	1	9.64	9.67	-1	707	-0.14%
2020/03/30	0	0.00	1	9.80	9.75	-1	725	-0.14%
2020/03/27	2	10.50	1	10.45	10.10	1	731	0.14%
2020/03/09	0	0.00	2	12.85	12.35	-2	921	-0.22%
2020/03/05	2	13.40	0	0.00	13.20	2	956	0.21%
2020/02/10	0	0.00	1	11.50	11.60	-1	1,050	-0.10%
2020/02/06	0.4	11.55	0	0.00	11.65	0.4	1,075	0.04%
2020/02/04	0.5	11.85	0	0.00	11.90	0.5	1,141	0.04%
2019/12/10	0	0.00	1	11.20	11.85	-1	919	-0.11%
2019/12/04	0	0.00	1	9.48	9.98	-1	830	-0.12%
2019/12/03	2	10.90	0	0.00	10.50	2	791	0.25%
2019/11/29	1	10.40	0	0.00	10.70	1	700	0.14%
2019/11/07	0	0.00	2	8.00	7.63	-2	324	-0.62%
2019/11/05	2	8.00	0	0.00	7.76	2	299	0.67%
2019/11/04	0	0.00	2	7.81	7.71	-2	272	-0.73%
2019/10/29	2	6.05	0	0.00	6.05	2	132	1.51%
2019/02/18	2	5.00	0	0.00	4.94	2	38	5.17%
2018/12/19	0	5.03	0	0.00	5.03	0	53	0.00%
2018/11/22	0	0.00	1	4.89	4.83	-1	54	-1.83%
2018/11/16	0.4	4.91	0	0.00	4.95	0.4	53	0.69%
2018/11/15	0	4.91	0	0.00	4.95	0	53	0.01%
2018/11/14	0.6	4.97	0	0.00	4.97	0.6	49	1.26%
2018/05/03	0	0.00	5	6.10	6.05	-5	244	-2.05%
2018/04/25	5	6.72	0	0.00	7.00	5	220	2.27%
2018/02/06	0	0.00	1	5.01	4.82	-1	136	-0.73%