• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.0019.20-111,575-0.01%
2025/01/2000.000.219.6019.50-0.212,0930.00%
2025/01/16119.5000.0019.35112,1030.01%
2025/01/150.119.5000.0019.500.112,0850.00%
2025/01/070.122.65122.5522.15-0.911,950-0.01%
2025/01/06123.4900.0023.10111,9150.01%
2025/01/02223.3500.0023.30211,7860.02%
2024/12/31223.0000.0022.85211,6910.02%
2024/12/300.122.1500.0022.000.111,5990.00%
2024/12/2500.00121.5022.85-111,442-0.01%
2024/12/19122.40122.7522.85011,2340.00%
2024/12/1800.000.122.3522.30-0.111,2150.00%
2024/12/16023.15223.0522.70-211,184-0.02%
2024/12/13223.7500.0022.85211,1430.02%
2024/12/1200.0018724.0623.60-18711,059-1.69% 大賣/鉅額交易
2024/12/112924.332423.7023.65510,9550.05%
2024/12/1019427.436027.9326.2513410,6561.26% 大買/鉅額交易
2024/12/09628.3638.128.9629.15-32.110,068-0.32%
2024/12/06326.07825.5426.50-59,697-0.05%
2024/12/05225.3800.0025.2029,4680.02%
2024/12/041425.795.425.8125.858.69,4080.09%
2024/12/0352.225.771125.7725.3541.29,2410.45%
2024/12/0200.00124.0024.00-18,899-0.01%
2024/11/290.123.801123.7623.75-10.98,829-0.12%
2024/11/28224.40323.9724.25-18,795-0.01%
2024/11/27624.6800.0023.5568,6670.07%
2024/11/26125.1000.0025.1018,5780.01%
2024/11/251025.3000.0025.55108,4250.12%
2024/11/22524.250.424.9024.504.78,1850.06%
2024/11/211324.431524.7024.30-27,905-0.03%
2024/11/208024.077323.6823.4577,7300.09%
2024/11/19123.551.423.7925.45-0.47,4780.00%
2024/11/1800.000.423.3023.15-0.47,3790.00%
2024/11/150.123.7000.0023.550.17,3890.00%
2024/11/14724.38723.7123.8507,3270.00%
2024/11/1300.00127.3525.55-17,174-0.01%
2024/11/124.127.101426.8827.35-9.96,867-0.14%
2024/11/11927.19126.8026.8586,3390.13%
2024/11/08626.036.226.4326.85-0.25,4210.00%
2024/11/077.123.901523.9224.45-7.95,192-0.15%
2024/11/0616.423.511423.7623.252.44,6710.05%
2024/11/050.422.3000.0022.500.43,6850.01%
2024/11/043.422.48622.2022.60-2.63,610-0.07%
2024/11/011322.893222.9422.60-193,365-0.56%
2024/10/30622.35622.3222.3002,9660.00%
2024/10/292421.69922.3423.00152,6140.57%
2024/10/281321.504.221.1821.658.81,8390.48%
2024/10/2400.000.217.1517.95-0.22,121-0.01%
2024/10/11017.3500.0017.3002,4970.00%
2024/09/30118.9000.0018.4012,6050.04%
2024/09/2500.00118.6018.65-12,625-0.04%
2024/09/1800.000.119.3519.40-0.12,8170.00%
2024/09/1600.00018.7518.8502,7950.00%
2024/09/1300.000.518.5518.65-0.52,793-0.02%
2024/08/2800.000.120.2020.10-0.12,724-0.01%
2024/08/27120.4000.0020.5012,7310.04%
2024/08/2600.00120.3020.50-12,726-0.04%
2024/08/2000.00320.3520.10-32,617-0.11%
2024/08/1910321.1510420.7620.90-12,565-0.04% 大買/大賣/
2024/08/16319.82220.1520.0012,4690.04%
2024/08/1500.00418.9518.75-42,369-0.17%
2024/08/13217.1800.0017.2022,3150.09%
2024/08/1200.00417.4017.35-42,317-0.17%
2024/08/08016.9800.0016.8502,3350.00%
2024/08/05317.4500.0017.4532,2890.13%
2024/08/02920.14219.9019.3572,2610.31%
2024/07/31120.5000.0020.1012,1870.05%
2024/07/3000.000.220.4520.40-0.22,122-0.01%
2024/07/291622.4716.223.2721.50-0.22,008-0.01%
2024/07/26720.654.221.2421.452.81,3060.21%
2024/07/23119.1500.0019.5011,0250.10%
2024/07/2200.00118.0017.75-1961-0.10%
2024/07/19518.3000.0018.2059450.53%
2024/06/26019.2500.0019.2007130.00%
2024/06/2500.00019.5519.3507030.00%
2024/06/2100.00317.7017.75-3547-0.55%
2024/06/14318.4000.0018.2035600.54%
2024/06/11118.3000.0018.3015800.17%
2024/05/31519.10118.5518.4546430.62%
2024/05/290.218.0000.0017.900.26490.03%
2024/05/22118.4000.0018.4017430.13%
2024/05/1600.00118.5518.40-1836-0.12%
2024/05/14118.3500.0018.3519150.11%
2024/05/1300.00118.5518.40-1904-0.11%
2024/05/0800.00117.5517.85-1877-0.11%
2024/05/07117.1000.0017.2018780.11%
2024/04/23118.0000.0018.3019720.10%
2024/04/11118.8500.0018.9011,3340.07%
2024/04/10119.2000.0019.2011,3590.07%
2024/04/0800.00118.6518.55-11,344-0.07%
2024/04/03119.0000.0018.8511,3430.07%
2024/03/290.218.951018.9018.95-9.81,364-0.72%
2024/03/27018.8000.0019.4501,4440.00%
2024/03/21119.1000.0019.0011,4800.07%
2024/03/14020.0500.0019.6001,5530.00%
2024/03/13022.0000.0019.4001,5680.00%
2024/03/12020.10020.0520.0501,5850.00%
2024/03/11020.3000.0020.0001,5880.00%
2024/03/06021.6300.0021.7501,6710.00%
2024/03/05021.9500.0021.7001,8150.00%
2024/03/0400.00222.2022.05-21,921-0.10%
2024/02/27021.55121.3021.55-12,411-0.04%
2024/02/26121.90221.5821.55-12,637-0.04%
2024/02/23121.8000.0021.9012,7190.04%
2024/02/22522.3600.0022.2552,7480.18%
2024/02/21022.30022.3022.3002,7660.00%
2024/02/2000.00222.4022.20-22,779-0.07%
2024/02/19121.100.121.6021.600.92,7780.03%
2024/02/16221.576821.4121.45-662,830-2.33%
2024/02/15119.8000.0019.7012,8330.04%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音