加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    308張
  • 產業
    上市 電子零組件類股▼0.98%

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25114.7000.0014.8011,7160.06%
2024/04/24015.00114.8014.90-11,723-0.06%
2024/04/19114.65314.9014.70-21,739-0.11%
2024/04/16215.0500.0015.0021,7650.11%
2024/04/1100.00115.9015.90-11,770-0.06%
2024/04/1000.00016.0015.9501,7740.00%
2024/03/2800.00116.2016.20-11,830-0.05%
2024/03/27016.1000.0016.6001,8300.00%
2024/03/26116.3500.0015.9511,8280.05%
2024/03/21316.48516.6016.55-21,850-0.11%
2024/03/19016.6800.0016.6501,8580.00%
2024/03/18416.9500.0016.6541,8670.21%
2024/03/140.316.7000.0016.600.31,9180.01%
2024/03/13017.5000.0016.7501,9150.00%
2024/03/12017.80116.6517.50-11,894-0.05%
2024/03/111116.1500.0016.25111,8430.60%
2024/03/08516.8100.0016.6051,8360.27%
2024/03/0729.217.72418.0917.6025.21,7991.40%
2024/03/06318.08618.1618.25-31,646-0.18%
2024/03/05116.4500.0016.6011,4650.07%
2024/03/0400.00216.6816.55-21,465-0.14%
2024/02/29116.4500.0016.3011,4940.07%
2024/02/27117.0500.0016.6511,5780.06%
2024/02/2600.00317.2017.20-31,704-0.18%
2024/02/23216.4800.0016.3021,6790.12%
2024/02/22116.8000.0016.8011,6880.06%
2024/02/21216.95116.9516.9511,6950.06%
2024/02/20217.5500.0017.3521,6840.12%
2024/02/19116.40116.6517.0001,6510.00%
2024/02/1600.00116.8016.70-11,620-0.06%
2024/02/15115.90215.9015.85-11,604-0.06%
2024/02/0500.00615.6015.50-61,606-0.37%
2024/02/02215.3500.0015.2521,6110.12%
2024/01/31115.70115.5515.5501,6830.00%
2024/01/26016.3000.0015.8501,7230.00%
2024/01/2500.002016.5816.45-201,730-1.16%
2024/01/232816.82517.3217.00231,7341.33%
2024/01/2200.000.316.3516.35-0.31,676-0.01%
2024/01/19014.9500.0014.9001,6520.00%
2024/01/18014.8500.0014.9001,6660.00%
2024/01/16215.1500.0015.1521,7280.12%
2024/01/152.215.33215.1515.600.21,7420.01%
2024/01/12215.0800.0015.0521,7740.11%
2024/01/11015.6000.0015.5501,8260.00%
2024/01/10015.5000.0015.4001,9500.00%
2024/01/080.216.2500.0016.150.22,0800.01%
2024/01/030.316.7000.0016.400.32,2050.01%
2023/12/2800.00116.8016.90-12,302-0.04%
2023/12/2600.00317.1517.20-32,504-0.12%
2023/12/252.216.76116.8016.701.22,6510.05%
2023/12/22217.1500.0017.1522,6920.07%
2023/12/2000.00517.5217.45-52,806-0.18%
2023/12/19517.4200.0017.3552,8320.18%
2023/12/18517.9100.0017.8552,8400.18%
2023/12/15118.0500.0018.0012,8790.03%
2023/12/13118.05118.1018.1003,0350.00%
2023/12/12118.40118.2018.1003,1120.00%
2023/12/1100.00718.6518.75-73,186-0.22%
2023/12/07118.05118.0518.0003,6500.00%
2023/12/06218.05118.0518.0514,0490.02%
2023/12/05218.00118.0018.0014,3690.02%
2023/12/04118.25118.1518.1504,5190.00%
2023/11/30118.25118.4518.3004,7800.00%
2023/11/27518.10118.3518.0545,2700.08%
2023/11/24418.99519.1318.65-15,423-0.02%
2023/11/21118.3000.0018.2015,9520.02%
2023/11/1600.00417.9917.95-46,804-0.06%
2023/11/15218.0000.0018.0026,9780.03%
2023/11/09018.1500.0018.1507,5030.00%
2023/11/0600.00518.2918.30-57,511-0.07%
2023/11/03017.9300.0017.9007,5190.00%
2023/11/02018.1000.0018.2007,5120.00%
2023/10/3100.00418.5417.95-47,506-0.05%
2023/10/30618.1800.0018.0567,5240.08%
2023/10/27118.45118.5018.5007,5270.00%
2023/10/25019.3000.0018.8007,6130.00%
2023/10/2300.00118.6518.80-17,831-0.01%
2023/10/20118.45219.5019.00-17,864-0.01%
2023/10/19019.30219.1319.10-27,907-0.03%
2023/10/187.419.6333.119.9420.20-25.77,887-0.33%
2023/10/1700.00419.3119.70-47,820-0.05%
2023/10/16518.0215.517.8517.95-10.57,856-0.13%
2023/10/13218.7000.0018.7027,9290.03%
2023/10/12118.854318.6518.90-428,073-0.52%
2023/10/11118.85119.1018.7008,2040.00%
2023/10/06120.0000.0020.0518,2800.01%
2023/10/042420.268.320.4220.4515.78,3910.19%
2023/10/031020.2058.220.7020.20-48.28,438-0.57%
2023/10/021321.39421.3821.2098,4980.11%
2023/09/28820.631520.6621.10-78,604-0.08%
2023/09/272419.9000.0019.60248,6030.28%
2023/09/262319.3800.0020.30238,6370.27%
2023/09/2500.00119.1519.00-18,668-0.01%
2023/09/21519.3200.0019.3558,7610.06%
2023/09/20219.45119.2518.9018,8990.01%
2023/09/19319.5500.0018.9039,3350.03%
2023/09/18619.12620.0520.0009,5210.00%
2023/09/15219.7500.0019.8029,7520.02%
2023/09/148.220.331.120.3720.257.19,8710.07%
2023/09/13720.048.220.1420.15-1.29,938-0.01%
2023/09/125122.4640.221.7621.3510.99,7920.11%
2023/09/114523.1311.323.5323.6533.79,4680.36%
2023/09/081.121.2327.420.7321.50-26.49,107-0.29%
2023/09/07019.10119.1019.80-18,797-0.01%
2023/09/062019.19419.2519.00168,6400.19%
2023/09/05217.31918.4219.15-78,494-0.08%
2023/09/04218.507018.1718.00-688,353-0.81%
2023/09/013318.17217.9017.80318,2940.37%
2023/08/315219.36219.2019.40508,0820.62%
2023/08/308.220.091920.1120.80-10.87,892-0.14%
2023/08/297.320.038.320.1619.95-17,729-0.01%
2023/08/28320.2322.219.7520.65-19.27,425-0.26%
2023/08/25918.442018.9718.80-117,115-0.15%
2023/08/241519.0778.218.9918.35-63.26,939-0.91%
2023/08/237619.431118.6718.70656,6920.97%
2023/08/221517.6515.418.4018.50-0.46,357-0.01%
2023/08/21115.903216.5317.00-316,039-0.51%
2023/08/18216.675916.2116.25-575,849-0.97%
2023/08/17515.20215.9015.7535,6420.05%
2023/08/16213.90314.7515.20-15,465-0.02%
2023/08/1500.00214.0013.85-25,354-0.04%
2023/08/14313.00212.9012.9015,3110.02%
2023/08/11113.15213.3512.85-15,295-0.02%
2023/08/09013.50113.8013.50-15,258-0.02%
2023/08/08114.0500.0014.0515,2390.02%
2023/08/07214.0500.0014.4025,2550.04%
2023/08/04113.85214.1514.15-15,249-0.02%
2023/08/02414.151214.2514.00-85,243-0.15%
2023/08/01114.55114.7014.6005,2020.00%
2023/07/31315.50215.0514.8015,1940.02%
2023/07/28215.900.315.5015.151.75,1590.03%
2023/07/27516.02116.0516.0545,1280.08%
2023/07/267.316.14315.8016.604.35,0800.08%
2023/07/2500.00215.4015.40-24,954-0.04%
2023/07/24314.181014.1914.00-75,071-0.14%
2023/07/211315.38115.1515.15125,0690.24%
2023/07/20315.28115.1515.5025,0620.04%
2023/07/1989.114.9012214.8414.55-32.95,017-0.66% 大賣/
2023/07/18515.90115.8515.7544,9550.08%
2023/07/1715.316.33115.8515.6014.34,9540.29%
2023/07/14916.3110.316.3716.70-1.34,999-0.03%
2023/07/132.118.21718.5018.00-55,079-0.10%
2023/07/12017.507.417.6017.75-7.45,008-0.15%
2023/07/113.216.743.716.9016.60-0.55,010-0.01%
2023/07/10718.1600.0018.2074,9250.14%
2023/07/07018.10317.9418.40-34,840-0.06%
2023/07/06316.661017.3317.80-74,696-0.15%
2023/07/05516.2518.116.1616.25-13.14,455-0.29%
2023/07/04214.55514.6414.80-34,301-0.07%
2023/07/03213.811714.5514.85-154,202-0.36%
2023/06/30013.65613.5313.65-64,085-0.15%
2023/06/295.313.19413.4013.201.34,0370.03%
2023/06/2814.713.691213.6413.852.73,9370.07%
2023/06/2772.314.281114.3014.2061.23,7541.63%
2023/06/262413.68314.2014.20213,2700.64%
2023/06/21212.7514.112.7212.95-12.12,990-0.40%
2023/06/20511.650.111.8011.804.92,6760.18%
2023/06/190.110.90210.9311.00-1.92,474-0.08%
2023/06/16510.00199.9210.00-142,303-0.61%
2023/06/1519.73110.009.7302,2690.00%
2023/06/1419.8800.009.9812,2340.04%
2023/06/1200.0029.369.45-22,160-0.09%
2023/06/0849.4400.009.4642,1440.19%
2023/06/0700.0019.439.68-12,133-0.05%
2023/06/0500.0059.629.58-52,094-0.24%
2023/05/2529.1900.009.1722,0300.10%
2023/05/2469.2100.009.2962,0190.30%
2023/05/2300.0039.259.26-32,013-0.15%
2023/05/1979.0600.009.0471,9870.35%
2023/05/1728.9600.009.0021,9590.10%
2023/05/1600.0019.098.97-11,939-0.05%
2023/05/1519.0600.009.0111,9150.05%
2023/05/1218.9800.009.2011,9040.05%
2023/05/1118.9800.009.0011,8910.05%
2023/05/1009.3200.009.3701,8550.00%
2023/05/0519.5019.789.4301,8110.00%
2023/05/0439.7700.009.7731,7780.17%
2023/05/0309.8300.009.9301,7580.00%
2023/05/0229.8209.9310.0021,7160.12%
2023/04/2829.85110.059.7711,6640.06%
2023/04/2739.9700.009.9231,5850.19%
2023/04/2600.004.19.299.74-4.11,410-0.29%
2023/04/2518.8039.018.86-21,323-0.15%
2023/04/2419.3500.009.2011,2820.08%
2023/04/21109.71110.059.2191,2500.72%
2023/04/20210.20110.2510.0011,1650.09%
2023/04/197.19.431.19.659.9561,0390.58%
2023/04/181110.341010.379.3918150.12%
2023/04/1719.72129.889.88-11570-1.93%
2023/04/1400.0008.998.9904610.00%
2023/04/1208.1700.008.1703400.00%
2023/03/3107.8400.007.8803160.00%
2023/03/2808.0900.008.1002910.00%
2023/03/2700.001.58.098.09-1.5286-0.52%
2023/03/2408.0100.008.0702860.00%
2023/03/22108.0700.008.06102873.48%
2023/03/2017.7500.007.8012700.37%
2023/03/1307.8117.787.86-1282-0.35%
2023/03/0928.0700.008.0522970.67%
2023/03/0808.1000.008.1503150.00%
2023/03/0708.2300.008.2303130.00%
2023/03/0617.8800.007.9213050.33%
2023/03/0317.8900.007.9013110.32%
2023/03/0217.9000.007.9413190.31%
2023/02/2307.8000.007.8903170.00%
2023/02/0137.8300.008.0033530.85%
2023/01/3000.0027.737.74-2345-0.58%
2023/01/1700.0037.627.67-3349-0.86%
2023/01/1207.6800.007.6803590.00%
2023/01/0437.6000.007.6633920.76%
2023/01/0347.6600.007.6644001.00%
2022/12/14108.1200.008.16104832.07%
2022/12/1207.9100.007.9604920.00%
2022/12/05118.2700.008.28115122.15%
2022/11/2507.7317.917.78-1522-0.19%
2022/11/2417.8000.007.8015270.19%
2022/11/0700.0017.567.62-1872-0.11%
2022/11/0417.5200.007.5219390.11%
2022/11/0300.0017.417.40-11,051-0.10%
2022/11/0217.5500.007.5311,1400.09%
2022/10/1100.00107.167.20-102,556-0.39%
2022/09/29397.6900.007.56392,5711.52%
2022/09/2717.7700.008.0512,5580.04%
2022/09/2200.0018.308.31-12,541-0.04%
2022/09/2118.2238.218.24-22,544-0.08%
2022/09/1928.7000.008.6422,5600.08%
2022/09/1668.8800.008.9062,5730.23%
2022/09/1509.0200.009.0302,5730.00%
2022/09/1428.9100.008.9622,5740.08%
2022/09/1300.0019.119.04-12,574-0.04%
2022/09/1219.0900.009.0512,5810.04%
2022/09/0758.8600.008.8852,6030.19%
2022/09/0200.0019.329.42-12,726-0.04%
2022/08/2900.0019.539.53-12,781-0.04%
2022/08/2669.8600.009.7562,7930.21%
2022/08/2500.0029.6810.15-22,819-0.07%
2022/08/2419.3200.009.3712,7720.04%
2022/08/2300.0019.309.30-12,759-0.04%
2022/08/2229.3500.009.5022,7460.07%
2022/08/1800.0029.459.45-22,691-0.07%
2022/08/1749.4619.699.3432,6630.11%
2022/08/1629.6700.009.6522,6200.08%
2022/08/1219.7259.8910.00-42,548-0.16%
2022/08/1149.9100.009.8342,5070.16%
2022/08/1000.003.310.3510.25-3.32,440-0.14%
2022/08/091.310.1000.0010.101.32,3250.06%
2022/08/0800.0019.179.22-12,233-0.04%
2022/08/0509.380.59.419.38-0.52,210-0.02%
2022/08/043.29.4700.009.253.22,1740.15%
2022/08/0300.007.110.169.94-7.12,095-0.34%
2022/08/0211.29.8929.869.839.22,0420.45%
2022/08/011.210.24110.2510.250.21,9730.01%
2022/07/291010.87610.6810.7541,8930.21%
2022/07/2839.820.210.2310.252.81,6860.17%
2022/07/276.29.54179.279.32-10.81,533-0.70%
2022/07/2639.90109.939.80-71,441-0.49%
2022/07/2500.0018.110.3410.75-18.11,295-1.40%
2022/07/2237.19.486.89.499.8030.31,0702.83%
2022/07/210.88.9118.918.91-0.2868-0.03%
2022/06/2700.0008.188.1807040.00%
2022/06/2207.3700.007.3006550.00%
2022/06/1500.00308.128.12-30616-4.87%
2022/06/1418.3900.008.4315960.17%
2022/06/1000.0018.548.54-1471-0.21%
2022/06/0600.0017.907.88-1377-0.26%
2022/06/0218.0700.008.1713510.28%
2022/06/0100.0017.487.48-1289-0.34%
2022/05/2700.0016.806.78-1274-0.36%
2022/05/1200.0046.426.40-4309-1.29%
2022/05/0616.7300.006.7013270.31%
2022/04/2000.0037.067.00-3369-0.81%
2022/04/1800.0017.007.01-1385-0.26%
2022/04/1517.0100.007.0213880.26%
2022/04/0100.0027.637.63-2552-0.36%
2022/03/2917.5000.007.5015690.18%
2022/03/2307.9800.007.8106390.00%
2022/03/2207.9517.407.92-1657-0.15%
2022/03/1707.6800.007.1508950.00%
2022/03/1607.2500.007.0509530.00%
2022/03/1516.9400.006.9419560.10%
2022/03/1107.9807.307.1209600.00%
2022/03/0817.3000.007.0019550.10%
2022/03/0407.8600.007.7709530.00%
2022/02/2407.7500.007.8509690.00%
2022/02/2100.00308.108.10-30964-3.11%
2022/02/1800.0028.098.09-2967-0.21%
2022/02/1418.0518.108.1009900.00%
2022/02/0900.00608.328.57-601,002-5.99%
2022/02/0800.0018.238.23-11,037-0.10%
2022/01/2518.0700.007.9011,0740.09%
2022/01/0500.0048.918.90-41,075-0.37%
2022/01/0449.4000.009.0741,0700.37%
2021/12/2900.00198.858.90-191,054-1.80%
2021/12/2800.0019.029.20-11,057-0.09%
2021/12/1700.00308.098.09-301,261-2.38%
2021/12/1500.0028.558.56-21,222-0.16%
2021/12/14319.2900.008.70311,1892.61%
2021/12/13209.292.49.219.2917.61,0861.62%
2021/12/1000.0088.078.45-8978-0.82%
2021/12/080.17.5500.007.580.19300.01%
2021/12/070.17.4000.007.380.19310.01%
2021/12/0327.4000.007.4029340.21%
2021/12/0157.5800.007.5259460.53%
2021/11/2907.3600.007.4009470.00%
2021/11/2307.4500.007.4309380.00%
2021/11/1907.9900.007.5209460.00%
2021/11/1700.0017.557.67-1948-0.11%
2021/11/1617.6500.007.6019490.11%
2021/11/0800.0017.927.71-1972-0.10%
2021/11/0537.9900.008.0039770.31%
2021/11/0217.1427.357.12-1933-0.11%
2021/11/0100.0027.387.38-2929-0.22%
2021/10/2900.0057.107.05-5917-0.54%
2021/10/2800.0037.187.13-3916-0.33%
2021/10/2600.0027.147.12-2923-0.22%
2021/10/1800.0017.357.01-1976-0.10%
2021/10/1537.0400.007.2439750.31%
2021/10/1200.0006.976.9709790.00%
2021/10/0817.1100.007.1219860.10%
2021/10/0707.2600.007.2809970.00%
2021/10/0600.0017.127.02-11,013-0.10%
2021/10/0516.8000.007.4611,0210.10%
2021/10/0158.1018.468.0349990.40%
2021/09/3058.8168.638.92-1968-0.10%
2021/09/29107.9300.008.11109361.07%
2021/09/2426.0900.006.1029030.22%
2021/09/1300.0036.766.75-31,233-0.24%
2021/09/0916.7400.006.7311,3320.08%
2021/08/2700.0017.477.57-11,453-0.07%
2021/08/2617.5400.007.5211,4710.07%
2021/08/2027.4017.557.4011,6150.06%
2021/08/1900.0037.767.58-31,625-0.18%
2021/08/1600.0017.997.67-11,664-0.06%
2021/08/1338.2100.008.0831,6750.18%
2021/08/1200.0018.108.50-11,701-0.06%
2021/08/1138.1100.008.0731,7310.17%
2021/08/1000.000.18.758.52-0.11,750-0.01%
2021/08/0400.0029.109.11-21,952-0.10%
2021/08/0200.0019.109.05-12,051-0.05%
2021/07/3019.1800.009.1312,1040.05%
2021/07/2929.2700.009.2222,1370.09%
2021/07/2800.0019.409.21-12,192-0.05%
2021/07/2719.5000.009.5012,2640.04%
2021/07/2600.0019.699.73-12,379-0.04%
2021/07/2319.5800.009.5912,5330.04%
2021/07/2019.8000.009.6512,9330.03%
2021/07/12310.1000.0010.0533,4160.09%
2021/07/07210.30110.3010.4013,6910.03%
2021/07/06511.251510.7310.80-104,171-0.24%
2021/07/05310.77211.1011.1014,1300.02%
2021/07/0200.002010.1010.10-204,075-0.49%
2021/06/30110.5500.0010.4014,1270.02%
2021/06/292110.44110.2010.55204,1400.48%
2021/06/28110.3500.0010.2514,1360.02%
2021/06/25210.63810.9410.75-64,109-0.15%
2021/06/24310.90210.7811.2014,0660.02%
2021/06/236611.9000.0011.30664,0461.63%
2021/06/221011.70211.7011.7083,9190.20%
2021/06/21310.40110.4010.6523,8770.05%
2021/06/1819.9819.8010.1003,8240.00%
2021/06/1719.1300.009.2113,7960.03%
2021/06/1600.0019.199.33-13,794-0.03%
2021/06/1519.3400.009.2013,8060.03%
2021/06/1000.0059.9610.20-53,777-0.13%
2021/06/0800.00110.3010.00-13,764-0.03%
2021/06/07110.3500.0010.3013,7710.03%
2021/06/0400.001110.4510.50-113,761-0.29%
2021/06/03210.80111.4010.8013,7580.03%
2021/06/021111.022111.4610.95-103,757-0.27%
2021/06/0100.00911.0911.15-93,679-0.24%
2021/05/3100.00210.1310.15-23,639-0.05%
2021/05/28310.2200.0010.0033,6240.08%
2021/05/25209.9800.0010.10203,5790.56%
2021/05/2469.5900.009.6763,5430.17%
2021/05/210.19.74319.639.80-30.93,534-0.87%
2021/05/20319.5800.009.41313,5110.88%
2021/05/19119.43239.609.92-123,482-0.34%
2021/05/1818.5828.809.02-13,441-0.03%
2021/05/17228.70508.208.20-283,406-0.82%
2021/05/14549.3119.359.11533,3591.58%
2021/05/1349.0438.639.0513,3230.03%
2021/05/1229.6029.449.3203,2350.00%
2021/05/11710.354010.4510.35-333,171-1.04%
2021/05/10011.5000.0011.5003,0890.00%
2021/05/072211.59111.4011.90213,0600.69%
2021/05/062112.202012.3012.1013,0000.03%
2021/05/052112.363112.8212.45-102,960-0.34%
2021/05/042212.483511.8811.95-132,898-0.45%
2021/05/032813.213013.0013.00-22,808-0.07%
2021/04/296514.461614.6114.40492,6821.83%
2021/04/281415.714815.2815.80-342,512-1.35%
2021/04/271314.00614.1814.4072,2650.31%
2021/04/262413.3700.0013.10242,1351.12%
2021/04/23111.47112.9513.2002,0880.00%
2021/04/225913.051112.8512.70482,0252.37%
2021/04/21514.07114.0514.1041,9160.21%
2021/04/202014.50514.5614.90151,8070.83%
2021/04/19713.792613.7013.90-191,724-1.10%
2021/04/16412.49512.8812.65-11,604-0.06%
2021/04/152412.335212.4012.45-281,537-1.82%
2021/04/142211.95611.8311.80161,4571.10%
2021/04/134112.324912.1812.20-81,391-0.58%
2021/04/1273.111.841312.2012.2060.11,2184.93%
2021/04/0900.00211.1011.10-2714-0.28%
2021/04/08210.1000.0010.1026980.29%
2021/04/07109.1900.009.19106931.44%
2021/04/0638.36108.368.36-7667-1.05%
2021/04/01257.62107.537.60156062.47%
2021/03/31207.2400.007.30205783.46%
2021/03/2400.0016.526.79-1531-0.19%
2021/03/2237.0300.007.0035000.60%
2021/03/1105.9400.005.9404250.00%
2021/03/1000.0066.126.15-6416-1.44%
2021/03/0906.1900.006.1804140.00%
2021/02/2300.0035.795.76-3467-0.64%
2021/02/0100.00105.225.23-10713-1.40%
2021/01/2100.00305.355.32-30752-3.99%
2021/01/1215.2300.005.1219640.10%
2021/01/0825.3500.005.3629870.20%
2021/01/0500.0035.755.69-31,067-0.28%
2020/12/3100.000.55.925.92-0.51,097-0.05%
2020/12/2435.6000.005.6031,2680.24%
2020/12/230.15.3200.005.380.11,2890.01%
2020/12/210.15.4000.005.480.11,4510.01%
2020/12/180.15.4000.005.420.11,5480.01%
2020/12/170.15.5000.005.520.11,6150.01%
2020/11/200.15.8715.875.87-0.91,902-0.05%
2020/11/1915.87205.856.00-191,894-1.00%
2020/11/18306.6571.76.206.40-41.71,839-2.27%
2020/11/1700.000.16.136.13-0.11,6890.00%
2020/11/110.14.6800.004.700.11,6730.01%
2020/11/0200.0034.804.85-31,652-0.18%
2020/10/3000.00295.025.00-291,650-1.76%
2020/10/291.25.0700.005.151.21,6470.07%
2020/10/2725.3800.005.6021,6450.12%
2020/10/210.14.6000.004.580.11,5160.01%
2020/10/190.15.4205.425.500.11,4710.01%
2020/10/150.15.5800.005.580.11,4500.01%
2020/10/140.15.980.55.985.98-0.41,435-0.03%
2020/10/1300.000.55.665.66-0.51,426-0.04%
2020/10/120.26.2000.006.280.21,4020.01%
2020/10/080.86.1815.716.18-0.21,385-0.01%
2020/09/2946.7000.006.4041,2370.32%
2020/09/2837.4200.007.1131,1710.26%
2020/09/2548.0600.007.9041,1480.35%
2020/09/2400.00188.498.77-181,086-1.66%
2020/09/23147.98107.267.9849730.41%
2020/09/2214.66.6400.007.2614.68711.67%
2020/09/21727.0917.137.11718018.86%
2020/09/18116.4900.006.49116111.80%
2020/09/15505.3200.005.165048310.35%
2020/09/0100.0013.763.66-1381-0.26%
2020/08/2500.000.54.104.10-0.5371-0.13%
2020/08/240.53.9200.003.920.53560.13%
2020/08/1204.1224.224.22-2333-0.60%
2020/08/1124.3800.004.3823290.61%
2020/07/3100.000.54.514.61-0.5263-0.19%
2020/07/2000.0023.203.15-2173-1.15%
2020/05/2832.2000.002.1831062.81%
2019/12/2600.000.32.362.39-0.3433-0.07%
2019/12/180.32.1100.002.150.34450.07%
2019/12/1201.7100.001.8804330.00%
2019/07/2300.0014.354.28-1156-0.64%
2019/03/1815.7700.005.7512410.41%
2018/12/2200.0085.195.22-8227-3.51%
2018/10/11504.7000.004.705025519.58%
2018/10/090.85.2100.005.220.82490.31%
2018/07/1600.00106.746.70-10746-1.34%
2018/07/1100.00126.936.92-12744-1.61%
2018/06/2200.00207.167.16-20674-2.96%
2018/06/19507.2227.067.64486277.65%
2018/06/0827.0000.006.9225680.35%
2018/04/2000.0027.007.00-21,137-0.18%
2018/04/16297.3200.007.34291,1662.49%
2018/03/0800.000.47.657.70-0.41,197-0.04%
2018/02/2700.0028.658.13-21,171-0.17%
2018/02/2628.2200.008.2221,1110.18%
2018/02/0127.8700.007.8921,0350.19%
2018/01/2309.3000.009.3708720.00%
2018/01/0905.1500.005.2105840.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音