正道 (1506)-玉山-雙和券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
41張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	13.00	0	0.00	13.15	1	175	0.57%
2024/12/11	3	13.05	0	0.00	13.00	3	179	1.68%
2024/12/06	2	13.38	0	0.00	13.50	2	183	1.09%
2024/11/28	1	13.10	0	0.00	13.35	1	197	0.51%
2024/11/25	0	0.00	5	14.00	14.15	-5	196	-2.54%
2024/11/22	2.1	13.37	0	0.00	14.00	2.1	189	1.08%
2024/11/21	9	12.43	0	0.00	12.75	9	178	5.03%
2024/11/19	1	12.45	0	0.00	12.45	1	176	0.57%
2024/11/18	1	12.80	0	0.00	12.50	1	175	0.57%
2024/11/14	2	13.15	0	0.00	13.00	2	176	1.13%
2024/11/08	2	13.60	0	0.00	13.70	2	184	1.08%
2024/11/07	1	13.70	0	0.00	13.80	1	188	0.53%
2024/11/05	0	0.00	24	13.33	13.40	-24	191	-12.55%
2024/11/01	1	13.50	0	0.00	13.55	1	213	0.47%
2024/10/29	2	13.65	0	0.00	13.75	2	219	0.91%
2024/10/28	2	13.75	0	0.00	14.00	2	217	0.92%
2024/10/25	2	13.83	0	0.00	14.00	2	218	0.92%
2024/10/24	6	13.81	0	0.00	14.00	6	244	2.46%
2024/10/23	1	14.00	0	0.00	14.00	1	245	0.41%
2024/10/22	2	13.90	0	0.00	13.90	2	246	0.81%
2024/10/18	3	14.00	0	0.00	14.00	3	260	1.15%
2024/10/17	0	0.00	9	14.10	14.05	-9	263	-3.42%
2024/10/16	19	14.08	0	0.00	14.00	19	266	7.12%
2024/10/15	4	14.34	0.2	14.35	14.40	3.8	264	1.46%
2024/10/14	29	14.47	0	0.00	14.50	29	268	10.79%
2024/08/23	0	0.00	1	15.40	15.40	-1	469	-0.21%
2024/08/22	0	0.00	1	15.40	15.40	-1	477	-0.21%
2024/08/21	0	0.00	1	15.45	15.45	-1	480	-0.21%
2024/08/12	1	15.55	0	0.00	15.50	1	471	0.21%
2024/08/05	1	15.05	3	15.58	15.35	-2	460	-0.43%
2024/08/02	0	0.00	2	16.80	16.70	-2	444	-0.45%
2024/07/31	0	16.90	0	0.00	16.75	0	441	0.00%
2024/07/30	1	16.65	0	0.00	16.80	1	443	0.23%
2024/07/29	1	17.00	0	0.00	16.95	1	447	0.23%
2024/07/26	0	16.90	0	0.00	16.75	0	426	0.00%
2024/07/22	2	16.85	0	0.00	16.95	2	423	0.47%
2024/07/19	0	17.25	0	0.00	17.10	0	417	0.01%
2024/07/17	2	17.60	0	0.00	17.65	2	405	0.49%
2024/07/16	0	17.95	0	0.00	17.80	0	403	0.01%
2024/07/15	0	17.95	0	0.00	17.90	0	404	0.01%
2024/07/11	2	18.00	0	0.00	18.00	2	388	0.51%
2024/07/10	0	17.44	0	0.00	17.50	0	364	0.01%
2024/07/09	0	0.00	0	17.25	17.30	0	363	0.00%
2024/07/08	1	17.15	0.1	17.25	17.45	0.9	383	0.25%
2024/07/05	1	17.15	0	0.00	17.25	1	372	0.27%
2024/07/04	0	0.00	0.1	16.90	16.85	-0.1	355	-0.01%
2024/07/03	0	0.00	4.1	16.87	16.90	-4.1	354	-1.16%
2024/07/01	0	0.00	10	17.10	17.00	-10	352	-2.84%
2024/06/28	8	17.10	0	0.00	17.15	8	348	2.30%
2024/06/27	4	17.08	2	17.68	17.40	2	336	0.59%
2024/06/24	0	0.00	1	16.45	16.40	-1	275	-0.36%
2024/06/21	1	16.55	0	0.00	16.55	1	274	0.36%
2024/06/06	1	16.80	0	0.00	16.75	1	260	0.38%
2024/06/04	2	16.68	0	0.00	16.55	2	257	0.78%
2024/06/03	0	0.00	2	16.85	16.90	-2	257	-0.78%
2024/05/29	0	0.00	4	16.80	16.95	-4	258	-1.55%
2024/05/17	1	16.45	0	0.00	16.45	1	325	0.31%
2024/05/14	1	16.40	0	0.00	16.35	1	328	0.30%
2024/04/30	2	16.65	0	0.00	16.80	2	304	0.66%
2024/04/29	1	16.40	0	0.00	16.45	1	298	0.33%
2024/04/24	3	16.15	0	0.00	16.15	3	298	1.01%
2024/04/17	0	16.30	0	0.00	16.35	0	287	0.01%
2024/04/16	0	0.00	3	16.32	16.30	-3	284	-1.06%
2024/04/10	0	0.00	0	16.05	16.05	0	239	0.00%
2024/04/01	0	16.00	0	0.00	16.05	0	232	0.00%
2024/03/28	0	16.10	1	16.00	16.05	-1	231	-0.42%
2024/03/26	0	0.00	3	16.02	16.05	-3	229	-1.31%
2024/03/22	0	16.10	1	16.15	16.05	-1	230	-0.43%
2024/03/18	0	15.95	0	0.00	16.00	0	233	0.01%
2024/03/15	0	15.95	0	0.00	16.00	0	235	0.01%
2024/03/14	0	16.10	0	0.00	16.10	0	238	0.00%
2024/03/11	0	0.00	3	16.23	16.50	-3	286	-1.05%
2024/03/07	0	16.50	0	0.00	16.35	0	308	0.01%
2024/03/05	0	0.00	2	16.30	16.45	-2	305	-0.65%
2024/02/29	0	16.50	0	0.00	16.45	0	293	0.01%
2024/02/23	0	16.75	1	16.70	16.75	-1	284	-0.34%
2024/02/22	2	16.80	0	0.00	16.75	2	283	0.71%
2024/02/21	1	17.00	0	0.00	17.15	1	277	0.36%
2024/02/20	4	17.41	0	17.65	17.65	4	250	1.58%
2024/02/19	1	16.00	0	0.00	16.05	1	209	0.48%
2024/02/15	1	16.45	0	0.00	16.45	1	202	0.49%
2024/01/18	1	16.50	0	0.00	16.10	1	198	0.50%
2024/01/16	1	16.35	0	0.00	16.55	1	194	0.51%
2024/01/10	0	16.90	0	0.00	16.95	0	195	0.00%
2024/01/04	0	17.00	0	0.00	17.00	0	196	0.01%
2023/12/25	1	17.15	0	0.00	17.35	1	196	0.52%
2023/12/19	0	17.20	0	0.00	16.95	0	191	0.01%
2023/12/15	1	17.30	0	0.00	17.30	1	189	0.53%
2023/12/13	0	17.45	0	0.00	17.10	0	185	0.01%
2023/12/12	0	17.40	0	0.00	17.45	0	184	0.01%
2023/12/07	0	0.00	1	17.65	17.60	-1	167	-0.60%
2023/12/06	1	17.90	0	0.00	18.30	1	154	0.65%
2023/11/15	1	15.95	0	0.00	15.95	1	84	1.19%
2023/10/20	1	16.20	0	0.00	16.30	1	111	0.90%
2023/10/04	1	16.05	0	0.00	16.15	1	137	0.73%
2023/09/06	1	17.10	0	0.00	17.15	1	199	0.50%
2023/08/24	2	17.23	0	0.00	17.40	2	247	0.81%
2023/08/08	1	17.10	0	0.00	17.10	1	267	0.37%
2023/07/14	1	17.65	7	17.69	17.65	-6	292	-2.05%
2023/07/11	10	18.35	1.4	18.30	18.55	8.6	289	2.96%
2023/06/15	5	19.00	0	0.00	19.15	5	323	1.55%
2023/05/16	1	19.05	30	19.00	19.25	-29	716	-4.05%
2023/05/05	1	20.40	0	0.00	20.55	1	785	0.13%
2023/05/02	0	0.00	0	20.45	20.70	0	802	0.00%
2023/04/21	1	20.95	0	0.00	20.70	1	798	0.13%
2023/04/17	1	21.55	0	0.00	21.60	1	797	0.13%
2023/04/06	30	21.54	0	0.00	22.10	30	776	3.86%
2023/03/22	1	21.00	10	20.90	20.85	-9	761	-1.18%
2023/03/21	1	21.25	0	0.00	20.90	1	758	0.13%
2023/03/13	3	21.53	0	0.00	21.40	3	752	0.40%
2023/03/09	0	22.70	2	22.60	22.90	-2	719	-0.28%
2023/03/08	1	22.90	0	0.00	23.00	1	717	0.14%
2023/03/07	2	22.45	0	0.00	22.75	2	711	0.28%
2023/03/06	2	22.30	0	0.00	22.30	2	706	0.28%
2023/03/02	2	21.85	0	0.00	22.25	2	699	0.29%
2023/02/23	4	22.55	0	0.00	22.85	4	618	0.65%
2023/02/21	3	20.95	8	21.22	21.30	-5	511	-0.98%
2023/02/17	0	0.00	1	19.90	19.95	-1	470	-0.21%
2023/02/14	0	0.00	2	19.40	19.55	-2	442	-0.45%
2023/02/10	0	0.00	1	18.65	18.70	-1	411	-0.24%
2023/02/08	1	18.40	0	0.00	18.60	1	394	0.25%
2023/02/07	0	0.00	99	18.00	18.45	-99	362	-27.33%
2023/02/06	1	17.75	1	17.55	17.80	0	344	0.00%
2023/02/01	1	17.90	10	17.85	17.90	-9	335	-2.68%
2023/01/12	0	0.00	10	17.55	17.50	-10	312	-3.20%
2023/01/09	1	17.75	0	0.00	17.80	1	311	0.32%
2023/01/04	0	0.00	5	17.30	17.40	-5	315	-1.59%
2022/12/29	5	17.00	0	0.00	16.80	5	320	1.56%
2022/12/27	2	17.60	0	0.00	17.55	2	321	0.62%
2022/12/19	3	17.55	0	0.00	17.50	3	339	0.88%
2022/12/16	0	0.00	12	17.51	17.50	-12	345	-3.47%
2022/12/14	0	0.00	1	17.45	17.75	-1	352	-0.28%
2022/12/13	0	0.00	1	17.65	17.55	-1	360	-0.28%
2022/12/07	0	0.00	20	17.51	17.75	-20	396	-5.05%
2022/12/06	1	17.80	14	17.85	17.85	-13	397	-3.27%
2022/12/02	0	0.00	6	17.90	17.80	-6	382	-1.57%
2022/12/01	8	17.87	0	0.00	17.90	8	378	2.11%
2022/11/30	20	17.80	0	0.00	17.95	20	376	5.32%
2022/11/18	0	0.00	3	16.35	16.25	-3	366	-0.82%
2022/11/17	0	0.00	26	16.18	16.50	-26	387	-6.71%
2022/11/15	1	16.50	0	0.00	16.50	1	427	0.23%
2022/11/14	0	0.00	5	16.50	16.55	-5	425	-1.18%
2022/11/08	0	0.00	27	15.87	15.90	-27	434	-6.21%
2022/11/02	1	15.65	0	0.00	15.80	1	500	0.20%
2022/10/28	4	15.60	0	0.00	15.45	4	505	0.79%
2022/10/27	4	15.70	0	0.00	15.60	4	506	0.79%
2022/10/21	1	15.70	0	0.00	15.80	1	512	0.20%
2022/10/20	1	15.65	0	0.00	15.90	1	521	0.19%
2022/10/19	12	15.85	0	0.00	16.00	12	525	2.28%
2022/10/13	1	16.15	0	0.00	15.20	1	535	0.19%
2022/10/07	3	16.45	0	0.00	16.40	3	519	0.58%
2022/10/04	3	16.73	0	0.00	16.65	3	517	0.58%
2022/10/03	0	0.00	7	16.66	16.90	-7	513	-1.36%
2022/09/30	3	16.07	0	0.00	16.20	3	505	0.59%
2022/09/26	0	0.00	2	15.95	16.10	-2	503	-0.40%
2022/09/23	4	16.36	0	0.00	16.10	4	512	0.78%
2022/09/22	0	0.00	4	16.50	16.60	-4	513	-0.78%
2022/09/20	2	16.80	0	0.00	16.25	2	512	0.39%
2022/09/15	0	0.00	2	17.50	17.25	-2	485	-0.41%
2022/09/14	0	0.00	5	16.88	17.20	-5	475	-1.05%
2022/09/13	0	0.00	5	16.75	16.80	-5	467	-1.07%
2022/09/07	0	0.00	6	15.65	15.75	-6	473	-1.27%
2022/09/05	3	16.10	0	0.00	16.00	3	497	0.60%
2022/09/02	0	0.00	3	16.58	16.30	-3	508	-0.59%
2022/08/24	3	16.25	18	16.42	16.50	-15	541	-2.77%
2022/08/23	3	16.85	1	15.60	16.95	2	534	0.37%
2022/08/16	4	15.15	0	0.00	15.10	4	595	0.67%
2022/08/11	5	14.45	0	0.00	15.55	5	693	0.72%
2022/08/09	0	0.00	1	14.00	14.05	-1	683	-0.15%
2022/08/08	2	13.78	0	0.00	14.00	2	686	0.29%
2022/08/04	1	13.85	0	0.00	14.05	1	693	0.14%
2022/08/03	0	0.00	1	14.15	14.00	-1	700	-0.14%
2022/07/28	1	14.55	0	0.00	14.15	1	750	0.13%
2022/07/26	1	14.30	0	0.00	14.00	1	818	0.12%
2022/07/25	1	14.90	0	0.00	14.45	1	832	0.12%
2022/07/22	0	0.00	6	14.96	14.90	-6	831	-0.72%
2022/07/21	0	0.00	3	15.25	15.15	-3	845	-0.35%
2022/07/20	0	0.00	6	15.35	15.20	-6	878	-0.68%
2022/07/19	0	0.00	3	15.32	15.40	-3	901	-0.33%
2022/07/18	1	15.45	19	15.28	15.25	-18	927	-1.94%
2022/07/15	0	0.00	47	15.32	15.20	-47	963	-4.88%
2022/07/11	0	0.00	1	15.95	15.95	-1	1,141	-0.09%
2022/06/30	1	15.65	0	0.00	16.00	1	1,585	0.06%
2022/06/29	1	15.35	0	0.00	15.25	1	1,578	0.06%
2022/06/27	1	16.80	0	0.00	16.60	1	1,570	0.06%
2022/06/23	1	16.45	1	16.15	16.15	0	1,568	0.00%
2022/06/20	1	15.90	3	15.93	16.20	-2	1,560	-0.13%
2022/06/17	2	16.35	0	0.00	16.60	2	1,552	0.13%
2022/06/10	0	0.00	1	17.20	17.85	-1	1,510	-0.07%
2022/06/08	0	0.00	1	17.15	17.20	-1	1,502	-0.07%
2022/06/06	8	17.09	1	17.05	17.00	7	1,516	0.46%
2022/06/02	2	17.70	0	0.00	17.45	2	1,497	0.13%
2022/06/01	0	0.00	1	18.20	17.85	-1	1,495	-0.07%
2022/05/30	1	17.40	12	18.05	18.00	-11	1,465	-0.75%
2022/05/27	6	17.48	0	0.00	17.30	6	1,445	0.42%
2022/05/26	5	17.72	0	0.00	17.20	5	1,436	0.35%
2022/05/25	15	18.02	0	0.00	18.00	15	1,410	1.06%
2022/05/24	1	18.50	0	0.00	18.20	1	1,409	0.07%
2022/05/23	1	18.80	1	19.00	18.90	0	1,377	0.00%
2022/05/20	0	0.00	3	19.53	19.40	-3	1,362	-0.22%
2022/05/19	1	18.60	0	0.00	19.45	1	1,330	0.08%
2022/05/18	0	0.00	7	18.72	19.45	-7	1,300	-0.54%
2022/05/17	1	17.95	3	18.00	17.90	-2	1,267	-0.16%
2022/05/16	5	17.74	2	18.30	17.60	3	1,275	0.24%
2022/05/11	0	0.00	2	18.38	18.05	-2	1,277	-0.16%
2022/05/10	1	18.05	0	0.00	18.10	1	1,295	0.08%
2022/05/09	1	17.15	10	17.25	17.30	-9	1,314	-0.68%
2022/05/06	1	18.05	0	0.00	18.05	1	1,299	0.08%
2022/05/05	0	0.00	2	18.80	18.80	-2	1,286	-0.16%
2022/05/04	0	0.00	8	19.29	18.80	-8	1,273	-0.63%
2022/05/03	23	19.05	2	18.85	19.20	21	1,242	1.69%
2022/04/29	1	17.50	1	16.90	17.75	0	1,205	0.00%
2022/04/27	5	16.26	1	15.65	16.35	4	1,191	0.34%
2022/04/26	0	0.00	2	16.50	16.10	-2	1,209	-0.17%
2022/04/25	2	16.85	7	16.71	16.90	-5	1,175	-0.43%
2022/04/22	11	16.97	0	0.00	17.10	11	1,151	0.95%
2022/04/21	3	16.68	0	0.00	16.70	3	1,132	0.26%
2022/04/19	1	17.50	3	18.53	18.45	-2	1,075	-0.19%
2022/04/18	3	18.52	8	18.68	18.45	-5	1,048	-0.48%
2022/04/15	3	19.63	14	20.44	19.65	-11	1,003	-1.10%
2022/04/14	27	18.79	23	18.31	20.15	4	936	0.43%
2022/04/13	9	18.26	4	18.25	18.35	5	862	0.58%
2022/04/12	24	17.71	0	0.00	18.70	24	809	2.96%
2022/04/11	22	16.91	15.3	16.81	17.05	6.7	697	0.96%
2022/04/08	63.3	15.44	24	15.38	15.50	39.3	601	6.54%
2022/04/07	1	14.00	0	0.00	14.10	1	516	0.19%
2022/04/06	1	13.70	0	0.00	13.60	1	518	0.19%
2022/03/29	1	13.70	0	0.00	14.05	1	557	0.18%
2022/03/22	0	15.50	0	0.00	14.20	0	604	0.00%
2022/03/21	9	14.19	68	14.32	14.20	-59	635	-9.29%
2022/03/18	2	13.88	0	0.00	13.80	2	687	0.29%
2022/03/17	3	14.02	0	0.00	13.90	3	736	0.41%
2022/03/16	3	13.63	1	13.75	13.85	2	766	0.26%
2022/03/15	3	13.78	0	0.00	13.80	3	791	0.38%
2022/03/14	5	14.17	14	14.14	14.10	-9	816	-1.10%
2022/03/11	3	14.08	1	14.10	14.05	2	873	0.23%
2022/03/10	3	14.35	1	14.10	14.05	2	910	0.22%
2022/03/09	29	13.67	30	13.75	14.15	-1	926	-0.11%
2022/03/08	2	13.10	0	0.00	12.90	2	947	0.21%
2022/03/07	1	13.25	0	0.00	13.30	1	1,015	0.10%
2022/03/04	2	13.90	0	0.00	13.70	2	1,016	0.20%
2022/03/03	3	14.12	0	0.00	14.00	3	1,014	0.30%
2022/03/02	5	14.15	0	0.00	14.15	5	1,025	0.49%
2022/03/01	3	14.17	1	14.20	14.30	2	1,021	0.20%
2022/02/25	7	14.49	1	14.30	14.40	6	1,023	0.59%
2022/02/24	11	14.27	0	0.00	14.50	11	1,052	1.05%
2022/02/23	8	14.73	0	0.00	14.80	8	1,096	0.73%
2022/02/22	25	14.80	6	14.60	14.70	19	1,100	1.73%
2022/02/21	0	0.00	21	15.23	15.20	-21	1,095	-1.92%
2022/02/17	3	14.75	0	0.00	14.75	3	1,065	0.28%
2022/02/16	0	0.00	21	15.24	14.95	-21	1,065	-1.97%
2022/02/15	0	0.00	3	14.85	14.65	-3	1,052	-0.28%
2022/02/14	1	14.60	28	14.64	14.80	-27	1,049	-2.57%
2022/02/09	0	0.00	39	14.54	15.20	-39	1,012	-3.85%
2022/02/07	5	13.90	1	14.10	13.95	4	985	0.41%
2022/01/25	0	0.00	7	13.51	13.60	-7	985	-0.71%
2022/01/24	0	0.00	5	13.75	13.75	-5	981	-0.51%
2022/01/20	0	0.00	31	13.95	14.00	-31	976	-3.18%
2022/01/14	0	0.00	2	13.03	13.10	-2	938	-0.21%
2022/01/13	0	0.00	3	13.20	13.30	-3	932	-0.32%
2022/01/12	0	0.00	6	13.20	13.20	-6	933	-0.64%
2022/01/11	1	13.20	10	13.50	13.25	-9	938	-0.96%
2022/01/10	3	13.87	50	13.82	13.80	-47	934	-5.03%
2022/01/07	2	13.55	10	13.55	13.60	-8	932	-0.86%
2022/01/05	0	0.00	14	14.44	14.20	-14	922	-1.52%
2022/01/04	1	14.05	0	0.00	13.80	1	913	0.11%
2022/01/03	1	14.30	10	14.15	14.35	-9	901	-1.00%
2021/12/30	4	14.53	0	0.00	14.50	4	890	0.45%
2021/12/29	6	14.78	0	0.00	14.70	6	879	0.68%
2021/12/28	0	0.00	32	15.07	14.90	-32	865	-3.70%
2021/12/27	0	0.00	10	15.00	15.00	-10	855	-1.17%
2021/12/24	0	0.00	7	14.75	15.10	-7	854	-0.82%
2021/12/21	0	0.00	10	15.00	15.00	-10	829	-1.21%
2021/12/16	10	15.70	0	0.00	15.55	10	808	1.24%
2021/12/15	10	15.10	10	15.60	15.30	0	793	0.00%
2021/12/14	0	0.00	10	15.54	15.05	-10	772	-1.29%
2021/12/13	0	0.00	15	16.50	16.65	-15	706	-2.12%
2021/12/10	0	0.00	20	15.35	16.00	-20	656	-3.04%
2021/12/09	10	15.00	10	14.95	15.00	0	623	0.00%
2021/12/08	2	15.00	0	0.00	14.90	2	595	0.34%
2021/12/06	0	0.00	10	13.80	14.00	-10	510	-1.96%
2021/12/03	0	0.00	10	13.20	13.25	-10	472	-2.12%
2021/12/02	8	12.72	1	12.75	12.80	7	448	1.56%
2021/12/01	0	0.00	46	12.76	13.05	-46	411	-11.19%
2021/11/30	1	12.00	0	0.00	11.95	1	339	0.29%
2021/11/24	0	0.00	1	11.65	11.70	-1	306	-0.33%
2021/11/23	0	0.00	3.1	11.56	11.55	-3.1	301	-1.05%
2021/11/22	0.1	12.15	40	11.69	12.15	-39.9	269	-14.82%
2021/11/19	1	11.05	0	0.00	11.05	1	214	0.47%
2021/11/18	2	11.08	0	0.00	11.00	2	209	0.96%
2021/11/12	1	10.50	0	0.00	10.50	1	190	0.52%
2021/11/11	1	10.40	0	0.00	10.45	1	189	0.53%
2021/11/01	5	10.65	0	0.00	10.70	5	181	2.75%
2021/10/19	3	10.90	0	0.00	10.55	3	163	1.84%
2021/10/14	0	0.00	1	9.99	10.05	-1	154	-0.65%
2021/09/17	5	10.22	0	0.00	10.20	5	156	3.20%
2021/09/14	1	9.75	0	0.00	9.75	1	160	0.62%
2021/07/12	1	10.25	0	0.00	10.30	1	692	0.14%
2021/07/02	1	10.20	0	0.00	10.30	1	768	0.13%
2021/07/01	1	10.10	0	0.00	10.40	1	769	0.13%
2021/06/30	2	10.15	2	10.10	10.15	0	770	0.00%
2021/06/29	0	0.00	0.2	10.15	10.30	-0.2	768	-0.03%
2021/06/28	0	0.00	0.1	10.50	10.35	-0.1	768	-0.01%
2021/06/25	10	10.55	0	0.00	10.50	10	766	1.31%
2021/06/24	0.3	10.95	0	0.00	10.80	0.3	764	0.04%
2021/06/22	7	11.55	10	11.55	11.35	-3	757	-0.40%
2021/06/21	4	10.31	1	10.70	11.05	3	734	0.41%
2021/06/15	1	9.69	0	0.00	9.66	1	698	0.14%
2021/05/31	4	9.83	0	0.00	9.70	4	692	0.58%
2021/05/24	11	9.71	0	0.00	9.65	11	689	1.59%
2021/05/18	6	9.89	0	0.00	9.68	6	681	0.88%
2021/05/14	14	9.97	0	0.00	9.97	14	678	2.06%
2021/05/12	1	9.68	0	0.00	9.74	1	663	0.15%
2021/05/07	6	11.33	2	11.50	11.25	4	629	0.64%
2021/05/06	5	10.49	0	0.00	10.60	5	616	0.81%
2021/05/05	4	10.35	0	0.00	10.45	4	611	0.65%
2021/05/04	15	10.75	4	10.30	10.40	11	605	1.82%
2021/05/03	1	11.10	51	11.31	11.10	-50	588	-8.49%
2021/04/29	7	11.89	0	0.00	11.70	7	578	1.21%
2021/04/28	6	12.17	0	0.00	12.00	6	573	1.05%
2021/04/26	5	10.95	0	0.00	10.95	5	527	0.95%
2021/04/22	4	11.28	0	0.00	11.40	4	514	0.78%
2021/04/21	0	0.00	40	11.75	11.60	-40	496	-8.05%
2021/04/20	10	12.45	0	0.00	12.30	10	468	2.13%
2021/04/16	1	11.75	46	11.79	11.80	-45	336	-13.36%
2021/04/14	30	10.84	10	11.20	10.80	20	267	7.49%
2021/04/09	1	9.50	0	0.00	9.65	1	209	0.48%
2021/04/06	0	9.99	0	0.00	9.54	0	198	0.00%
2021/04/01	0	10.70	0	0.00	9.55	0	194	0.00%
2021/03/23	0	10.00	3	9.95	9.96	-3	191	-1.56%
2021/03/16	0	10.75	0	0.00	9.77	0	191	0.00%
2021/03/11	0	9.83	0	0.00	9.85	0	192	0.00%
2021/03/09	0	9.93	0	0.00	9.95	0	233	0.00%
2021/02/23	1	9.95	0	0.00	10.05	1	266	0.38%
2021/02/19	3	10.10	0	0.00	10.05	3	267	1.12%
2021/02/18	2	9.73	4	9.61	10.00	-2	265	-0.75%
2021/02/05	5	9.31	0	0.00	9.32	5	259	1.92%
2021/02/02	3	9.45	0	0.00	9.43	3	258	1.16%
2021/01/29	2	9.81	0	0.00	9.64	2	256	0.78%
2021/01/11	1	10.25	0	0.00	10.40	1	254	0.39%
2021/01/06	2	10.55	0	0.00	10.55	2	267	0.75%
2021/01/05	1	10.70	0	0.00	10.65	1	270	0.37%
2020/12/31	11	10.75	0	0.00	10.80	11	289	3.81%
2020/12/29	1	10.85	0	0.00	10.85	1	302	0.33%
2020/12/28	1	10.90	0	0.00	10.95	1	307	0.32%
2020/12/25	1	10.80	0	0.00	10.80	1	308	0.32%
2020/12/22	1	10.80	0	0.00	10.85	1	322	0.31%
2020/12/18	1	11.00	0	0.00	10.95	1	328	0.30%
2020/12/15	1	10.95	0	0.00	10.90	1	344	0.29%
2020/12/08	2	10.75	0	0.00	10.75	2	341	0.59%
2020/12/07	14	10.80	0	0.00	10.80	14	340	4.11%
2020/12/04	11	11.20	0	0.00	11.05	11	338	3.25%
2020/12/03	2	11.55	0	0.00	11.55	2	329	0.61%
2020/12/02	0	0.00	10	11.35	11.35	-10	300	-3.33%
2020/11/30	10	10.35	0	0.00	10.40	10	273	3.66%
2020/11/26	4	10.40	0	0.00	10.40	4	267	1.49%
2020/11/24	1	10.50	0	0.00	10.45	1	269	0.37%
2020/11/17	7	10.64	0	0.00	10.70	7	281	2.49%
2020/11/13	7	10.69	0	0.00	10.80	7	304	2.30%
2020/11/12	2	10.95	0	0.00	10.70	2	306	0.65%
2020/11/10	1	10.30	0	0.00	10.40	1	307	0.33%
2020/11/06	1	10.30	0	0.00	10.50	1	308	0.32%
2020/11/02	2	10.45	0	0.00	10.50	2	319	0.63%
2020/10/30	17	10.86	0	0.00	10.80	17	320	5.30%
2020/10/29	1	11.00	0	0.00	11.15	1	316	0.32%
2020/10/12	3	11.05	0	0.00	11.00	3	361	0.83%
2020/10/07	3	11.20	0	0.00	11.45	3	346	0.87%
2020/10/06	1	11.60	0	0.00	11.60	1	351	0.28%
2020/09/22	0	0.00	2	11.70	11.70	-2	402	-0.50%
2020/09/18	2	12.00	0	0.00	11.90	2	395	0.51%
2020/09/09	3	11.28	0	0.00	11.25	3	409	0.73%
2020/09/08	2	11.45	0	0.00	11.40	2	414	0.48%
2020/09/07	1	11.45	0	0.00	11.50	1	416	0.24%
2020/09/01	5	11.20	0	0.00	11.55	5	433	1.15%
2020/08/28	3	11.65	0	0.00	11.70	3	434	0.69%
2020/08/26	8	11.90	0	0.00	11.95	8	436	1.83%
2020/08/24	1	11.95	0	0.00	12.00	1	420	0.24%
2020/08/20	15	11.82	0	0.00	12.20	15	426	3.52%
2020/08/13	3	12.02	0	0.00	12.35	3	426	0.70%
2020/07/30	0	0.00	10	12.65	12.70	-10	552	-1.81%
2020/07/23	10	12.00	0	0.00	11.95	10	681	1.47%
2020/07/22	0	0.00	10	12.52	12.50	-10	681	-1.47%
2020/07/15	35	11.44	0	0.00	11.40	35	716	4.88%
2020/07/14	5	11.55	0	0.00	11.65	5	718	0.70%
2020/07/10	32	12.46	0	0.00	12.40	32	714	4.48%
2020/07/09	10	12.00	0	0.00	12.00	10	684	1.46%
2020/07/07	10	10.70	0	0.00	10.90	10	669	1.49%
2020/07/06	10	11.00	0	0.00	10.90	10	662	1.51%
2020/07/03	10	11.02	0	0.00	11.10	10	654	1.53%
2020/07/01	6	11.05	0	0.00	11.30	6	627	0.96%
2020/06/30	6	11.35	0	0.00	11.35	6	622	0.96%
2020/06/24	5	11.70	0	0.00	11.80	5	613	0.82%
2020/06/23	16	11.76	0	0.00	11.70	16	610	2.62%
2020/06/22	10	11.95	0	0.00	11.85	10	609	1.64%
2020/06/17	10	11.95	0	0.00	11.95	10	602	1.66%
2020/06/15	9	12.13	0	0.00	11.90	9	603	1.49%
2020/06/10	1	12.30	0	0.00	12.60	1	587	0.17%
2020/06/09	3	12.45	0	0.00	12.45	3	583	0.51%
2020/06/08	3	12.45	0	0.00	12.60	3	581	0.52%
2020/06/05	6	12.45	0	0.00	12.60	6	576	1.04%
2020/06/04	0	0.00	5	12.35	12.40	-5	609	-0.82%
2020/05/22	2	12.70	0	0.00	12.65	2	598	0.33%
2020/05/21	1	12.80	0	0.00	13.00	1	591	0.17%
2020/05/20	21	13.02	0	0.00	13.15	21	585	3.59%
2020/05/19	5	13.15	0	0.00	13.30	5	579	0.86%
2020/05/14	1	13.10	0	0.00	13.40	1	559	0.18%
2020/05/12	1	13.90	1	14.05	13.95	0	541	0.00%
2020/05/11	52	12.91	21	13.50	13.50	31	516	6.01%
2020/05/07	20	11.90	34	11.95	11.95	-14	464	-3.02%
2020/05/06	16	11.80	6	12.02	12.00	10	454	2.20%
2020/05/05	73	12.11	0	0.00	12.20	73	436	16.72%
2020/05/04	121	12.23	20	12.43	12.10	101	410	24.58%	大買/鉅額交易
2020/04/30	147	11.92	5	11.75	13.00	142	373	37.97%	大買/鉅額交易
2020/04/29	5	13.05	0	0.00	13.05	5	283	1.76%
2020/04/28	5	14.48	0	0.00	14.50	5	277	1.80%
2020/04/27	13	14.75	0	0.00	14.75	13	275	4.72%
2020/04/24	0	0.00	30	14.90	15.10	-30	271	-11.04%
2020/04/23	31	13.52	93	14.20	14.20	-62	243	-25.50%
2020/04/20	75	10.56	0	0.00	10.75	75	218	34.35%
2020/04/17	15	10.38	0	0.00	10.40	15	213	7.01%
2020/04/13	1	10.35	0	0.00	10.50	1	210	0.47%
2020/04/06	1	10.20	0	0.00	10.35	1	209	0.48%
2020/03/18	0	0.00	7	9.96	10.10	-7	197	-3.55%
2020/03/17	1	9.80	0	0.00	10.30	1	196	0.51%
2020/03/13	3	10.85	0	0.00	10.60	3	196	1.53%
2020/03/12	2	11.75	16	11.63	11.75	-14	193	-7.22%
2020/03/11	0	0.00	32	12.17	12.40	-32	193	-16.52%
2020/03/10	0	0.00	14	11.80	12.20	-14	192	-7.29%
2020/03/06	0	0.00	5	12.50	12.50	-5	128	-3.89%
2020/03/05	2	12.55	4	12.55	12.55	-2	129	-1.54%
2020/03/04	0	0.00	8	12.65	12.60	-8	128	-6.22%
2020/03/02	0	0.00	20	12.72	12.75	-20	128	-15.56%
2020/02/27	5	13.00	12	12.72	13.00	-7	128	-5.47%
2020/02/24	0	0.00	15	12.65	12.90	-15	134	-11.19%
2020/02/21	0	0.00	14	12.88	12.95	-14	134	-10.40%
2020/02/19	0	0.00	12	12.78	12.95	-12	133	-9.02%
2020/02/18	3	12.90	10	12.76	12.90	-7	133	-5.25%
2020/02/17	0	0.00	10	12.85	12.90	-10	133	-7.51%
2020/02/14	65	12.90	0	0.00	12.95	65	132	48.93%
2020/02/13	0	0.00	100	13.00	13.00	-100	131	-75.92%
2020/02/12	3	12.95	52	12.90	12.95	-49	128	-38.13%
2020/02/07	3	12.80	0	0.00	12.80	3	119	2.51%
2020/02/05	0	0.00	1	12.95	13.00	-1	119	-0.83%
2020/02/03	0	0.00	2	12.60	13.25	-2	120	-1.66%
2020/01/20	1	14.50	2	14.40	14.40	-1	118	-0.85%
2020/01/14	2	13.00	0	0.00	13.15	2	106	1.88%
2020/01/09	2	14.05	0	0.00	13.75	2	111	1.79%
2019/12/24	1	14.90	0	0.00	14.90	1	109	0.91%
2019/12/16	0	0.00	3	14.60	15.00	-3	110	-2.72%
2019/12/03	3	14.70	3	14.50	14.70	0	105	0.00%
2019/12/02	3	14.75	5	14.65	14.75	-2	105	-1.90%
2019/11/29	5	14.79	26	14.85	14.75	-21	104	-20.01%
2019/11/28	5	14.97	0	0.00	14.95	5	103	4.81%
2019/11/27	0	0.00	13	14.92	15.05	-13	104	-12.43%
2019/11/26	1	15.15	25	15.02	15.15	-24	103	-23.10%
2019/11/25	0	0.00	3	15.05	15.20	-3	103	-2.89%
2019/11/22	5	15.04	0	0.00	15.25	5	102	4.89%
2019/11/21	2	14.95	0	0.00	14.65	2	100	1.98%
2019/11/20	3	15.20	2	15.30	15.20	1	96	1.03%
2019/11/19	2	15.80	0	0.00	15.80	2	95	2.08%
2019/11/18	0	0.00	5	16.13	15.80	-5	95	-5.24%
2019/11/15	0	0.00	11	16.45	16.65	-11	94	-11.70%
2019/11/14	1	16.85	0	0.00	16.80	1	94	1.06%
2019/11/13	5	16.76	0	0.00	16.80	5	95	5.24%
2019/11/12	0	0.00	15	16.60	16.85	-15	96	-15.56%
2019/11/08	1	16.90	8	16.85	17.00	-7	98	-7.13%
2019/11/06	6	17.08	12	17.01	17.05	-6	97	-6.16%
2019/11/05	4	17.10	0	0.00	17.10	4	96	4.14%
2019/11/04	1	17.05	43	17.13	17.00	-42	96	-43.62%
2019/11/01	12	17.33	0	0.00	17.40	12	95	12.62%
2019/10/31	0	0.00	18	17.33	17.55	-18	95	-18.79%
2019/10/30	3	17.55	125	17.16	17.55	-122	97	-125.32%	大賣/鉅額交易
2019/10/24	4	17.50	80	17.26	17.55	-76	95	-79.39%
2019/10/23	15	17.62	0	0.00	17.65	15	94	15.81%
2019/10/22	4	17.75	34	17.46	17.75	-30	95	-31.57%
2019/10/21	8	18.10	80	17.58	18.10	-72	103	-69.87%
2019/10/18	6	18.00	0	0.00	18.00	6	99	6.02%
2019/10/17	5	18.20	42	17.82	18.20	-37	96	-38.44%
2019/10/16	0	0.00	123	16.41	17.10	-123	90	-136.11%	大賣/鉅額交易
2019/10/15	8	16.15	148	16.00	16.15	-140	84	-165.88%	大賣/鉅額交易
2019/10/14	2	15.65	157	15.52	15.85	-155	80	-191.75%	大賣/鉅額交易
2019/10/09	2	15.15	37	15.22	15.35	-35	76	-45.75%
2019/10/08	5	15.30	42	15.14	15.30	-37	78	-47.30%
2019/10/02	16	15.05	10	15.05	15.05	6	78	7.60%
2019/10/01	3	15.10	3	15.00	15.10	0	78	0.00%
2019/09/27	4	15.10	39	15.05	15.10	-35	78	-44.57%
2019/09/26	0	0.00	15	15.18	15.20	-15	77	-19.37%
2019/09/25	0	0.00	22	15.29	15.35	-22	76	-28.77%
2019/09/24	4	15.30	0	0.00	15.30	4	77	5.18%
2019/09/18	0	0.00	11	14.93	15.20	-11	76	-14.36%
2019/09/17	1	15.00	0	0.00	15.10	1	77	1.30%
2019/09/16	1	15.00	8	15.00	15.10	-7	77	-9.05%
2019/09/02	0	0.00	5	15.10	15.30	-5	80	-6.23%
2019/08/30	5	15.25	14	15.11	15.25	-9	81	-11.04%
2019/08/26	2	15.23	0	0.00	15.25	2	80	2.49%
2019/08/22	1	15.15	4	15.10	15.15	-3	82	-3.63%
2019/08/20	5	15.25	10	15.10	15.25	-5	82	-6.04%
2019/08/19	10	15.35	16	15.10	15.35	-6	84	-7.12%
2019/08/16	16	15.17	0	0.00	15.30	16	83	19.17%
2019/08/15	4	15.10	16	15.30	15.10	-12	83	-14.30%
2019/08/14	2	15.90	0	0.00	15.80	2	84	2.37%
2019/08/13	6	15.39	0	0.00	15.60	6	87	6.83%
2019/08/12	10	15.15	0	0.00	15.15	10	87	11.41%
2019/08/08	8	15.15	7	15.15	15.15	1	88	1.13%
2019/08/07	3	15.35	13	15.10	15.35	-10	88	-11.29%
2019/08/06	1	15.35	0	0.00	15.35	1	89	1.12%
2019/08/05	9	15.34	0	0.00	15.40	9	92	9.75%
2019/08/01	4	15.60	10	15.40	15.65	-6	91	-6.57%
2019/07/31	4	15.85	11	15.20	15.85	-7	91	-7.68%
2019/07/30	2	15.65	0	0.00	15.65	2	90	2.21%
2019/07/29	7	15.94	0	0.00	16.00	7	91	7.66%
2019/07/25	0	0.00	5	15.75	16.20	-5	92	-5.43%
2019/07/23	15	16.38	0	0.00	16.55	15	91	16.31%
2019/07/19	5	16.50	0	0.00	16.50	5	98	5.07%
2019/07/16	6	16.14	0	0.00	16.15	6	101	5.92%
2019/07/15	0	0.00	7	16.65	16.50	-7	101	-6.88%
2019/07/11	1	16.20	0	0.00	16.80	1	102	0.98%
2019/07/10	5	16.86	14	16.81	16.85	-9	101	-8.86%
2019/07/09	3	17.10	0	0.00	17.10	3	101	2.95%
2019/07/08	6	17.40	31	17.40	17.50	-25	104	-23.88%
2019/07/05	0	0.00	6	17.35	17.50	-6	104	-5.73%
2019/07/03	5	17.80	5	17.80	17.30	0	106	0.00%
2019/07/02	0	0.00	2	17.70	17.90	-2	113	-1.76%
2019/07/01	5	17.95	122	17.90	17.95	-117	116	-100.66%	大賣/鉅額交易
2019/06/28	5	17.90	0	0.00	17.90	5	119	4.20%
2019/06/27	1	17.50	0	0.00	17.65	1	118	0.84%
2019/06/25	8	17.78	17	17.65	17.80	-9	123	-7.29%
2019/06/24	0	0.00	62	17.80	17.90	-62	123	-50.18%
2019/06/21	8	18.05	14	18.05	17.80	-6	122	-4.88%
2019/06/20	0	0.00	5	18.11	18.35	-5	126	-3.96%
2019/06/18	5	18.50	5	18.50	18.45	0	126	0.00%
2019/06/17	47	17.71	41	17.71	18.60	6	127	4.70%
2019/06/14	2	17.80	0	0.00	17.80	2	128	1.55%
2019/06/13	4	17.80	86	17.80	17.85	-82	129	-63.34%
2019/06/10	13	18.30	104	18.30	18.00	-91	128	-70.71%	大賣/
2019/06/06	36	18.32	34	18.32	18.35	2	128	1.56%
2019/06/03	3	18.88	0	0.00	18.95	3	134	2.24%
2019/05/31	3	18.65	0	0.00	18.65	3	134	2.23%
2019/05/28	40	19.20	5	18.76	19.20	35	138	25.26%
2019/05/27	39	19.00	7	18.70	19.35	32	142	22.42%
2019/05/24	98	18.71	0	0.00	19.40	98	143	68.15%
2019/05/22	3	19.15	0	0.00	19.15	3	145	2.06%
2019/05/21	91	19.90	0	0.00	19.85	91	144	62.84%
2019/05/16	3	19.95	0	0.00	19.95	3	142	2.11%
2019/05/15	0	0.00	8	19.90	19.90	-8	142	-5.63%
2019/05/14	0	0.00	71	19.95	19.95	-71	141	-50.14%
2019/05/07	2	19.00	0	0.00	20.00	2	145	1.37%
2019/05/06	6	19.95	25	19.75	19.95	-19	147	-12.90%
2019/04/30	5	20.05	0	0.00	20.30	5	151	3.30%
2019/04/26	28	20.03	0	0.00	20.10	28	152	18.35%
2019/04/25	2	18.65	0	0.00	20.30	2	151	1.32%
2019/04/24	4	18.84	0	0.00	18.80	4	138	2.89%
2019/04/22	7	19.20	0	0.00	19.20	7	139	5.01%
2019/04/18	0	0.00	5	19.30	19.30	-5	142	-3.50%
2019/04/01	1	20.40	16	20.35	20.50	-15	126	-11.86%
2019/03/28	0	0.00	38	20.46	20.55	-38	127	-29.87%
2019/03/20	0	0.00	7	20.67	20.70	-7	131	-5.33%
2019/03/19	4	20.65	13	20.58	20.70	-9	133	-6.72%
2019/03/18	0	0.00	1	20.95	20.95	-1	133	-0.75%
2019/03/14	0	0.00	10	21.00	21.15	-10	134	-7.42%
2019/03/13	0	0.00	27	20.85	20.90	-27	134	-20.07%
2019/03/12	0	0.00	19	20.55	20.80	-19	131	-14.42%
2019/03/11	0	0.00	48	20.60	20.65	-48	132	-36.35%
2019/03/07	1	20.25	3	20.32	20.40	-2	130	-1.53%
2019/03/06	0	0.00	10	20.55	20.50	-10	139	-7.17%
2019/03/05	0	0.00	30	20.50	20.55	-30	140	-21.36%
2019/03/04	0	0.00	75	20.55	20.55	-75	139	-53.91%
2019/02/27	0	0.00	15	20.65	20.55	-15	136	-10.96%
2019/02/26	16	20.43	161	20.36	20.60	-145	137	-105.20%	大賣/鉅額交易
2019/02/25	35	20.25	74	20.25	20.25	-39	133	-29.17%
2019/02/18	14	20.46	18	20.52	20.55	-4	139	-2.87%
2019/02/15	0	0.00	26	20.51	20.45	-26	138	-18.77%
2019/02/13	24	20.91	44	20.85	20.85	-20	141	-14.17%
2019/02/12	28	20.99	38	21.00	21.00	-10	144	-6.94%
2019/02/11	37	21.16	79	21.22	20.80	-42	144	-29.02%
2019/01/29	10	20.50	0	0.00	20.50	10	140	7.14%
2019/01/28	0	0.00	116	20.60	20.60	-116	142	-81.44%	大賣/鉅額交易
2019/01/25	5	20.60	5	20.35	20.60	0	142	0.00%
2019/01/24	5	20.55	5	20.45	20.55	0	140	0.00%
2019/01/21	0	0.00	27	20.29	20.25	-27	137	-19.64%
2019/01/18	5	20.25	0	0.00	20.25	5	137	3.63%
2019/01/17	0	0.00	16	20.35	20.40	-16	139	-11.44%
2019/01/11	0	0.00	1	21.00	21.10	-1	157	-0.63%
2019/01/04	0	0.00	3	21.10	21.20	-3	176	-1.70%
2019/01/03	0	0.00	3	21.25	21.05	-3	189	-1.58%
2019/01/02	7	21.25	5	21.30	21.15	2	191	1.04%
2018/12/28	5	21.90	5	21.15	21.90	0	195	0.00%
2018/12/27	5	21.55	0	0.00	21.55	5	196	2.54%
2018/12/25	0	0.00	8	20.70	20.70	-8	210	-3.80%
2018/12/24	0	0.00	5	20.70	20.85	-5	220	-2.26%
2018/12/22	0	0.00	17	20.75	20.80	-17	239	-7.11%
2018/12/21	0	0.00	16	20.70	20.75	-16	249	-6.41%
2018/12/18	1	20.55	0	0.00	20.60	1	289	0.35%
2018/12/13	0	0.00	5	20.85	21.00	-5	325	-1.54%
2018/12/12	0	0.00	16	20.65	20.85	-16	330	-4.84%
2018/12/04	0	0.00	10	21.00	20.95	-10	452	-2.21%
2018/11/30	4	21.25	34	21.20	20.95	-30	455	-6.59%
2018/11/29	3	21.50	0	0.00	21.50	3	454	0.66%
2018/11/28	9	21.03	7	20.82	21.15	2	447	0.45%
2018/11/27	5	20.81	0	0.00	21.20	5	446	1.12%
2018/11/26	2	20.70	0	0.00	20.75	2	446	0.45%
2018/11/20	0	0.00	10	21.00	21.30	-10	444	-2.25%
2018/11/08	1	21.60	0	0.00	21.65	1	439	0.23%
2018/11/07	0	0.00	5	21.60	21.65	-5	439	-1.14%
2018/11/02	5	21.80	0	0.00	21.80	5	441	1.13%
2018/10/31	0	0.00	5	21.50	21.80	-5	441	-1.13%
2018/10/30	5	21.75	0	0.00	21.75	5	442	1.13%
2018/10/26	0	0.00	1	22.20	22.20	-1	443	-0.23%
2018/10/23	0	0.00	12	22.16	22.15	-12	436	-2.75%
2018/10/22	4	22.23	0	0.00	22.05	4	431	0.93%
2018/10/19	8	22.25	0	0.00	22.25	8	429	1.86%
2018/10/16	0	0.00	5	21.75	22.45	-5	427	-1.17%
2018/10/12	0	0.00	70	21.00	21.30	-70	422	-16.55%
2018/10/09	10	22.57	5	22.55	22.40	5	409	1.22%
2018/10/08	0	0.00	20	22.65	23.00	-20	407	-4.91%
2018/10/05	10	22.73	15	22.70	22.85	-5	404	-1.24%
2018/10/04	0	0.00	19	23.05	22.90	-19	399	-4.75%
2018/10/03	0	0.00	123	23.15	23.00	-123	393	-31.28%	大賣/鉅額交易
2018/10/01	0	0.00	15	23.80	23.60	-15	377	-3.98%
2018/09/28	0	0.00	6	23.30	23.30	-6	359	-1.67%
2018/09/27	2	22.95	0	0.00	23.00	2	349	0.57%
2018/09/21	5	22.75	10	22.25	22.70	-5	310	-1.61%
2018/09/19	10	22.85	10	22.95	22.80	0	285	0.00%
2018/09/18	16	22.93	413	22.90	22.95	-397	280	-141.39%	大賣/鉅額交易
2018/09/17	0	0.00	10	22.85	22.85	-10	268	-3.73%
2018/09/14	46	23.10	73	23.06	22.90	-27	260	-10.38%
2018/09/13	7	23.05	37	23.17	23.20	-30	250	-11.99%
2018/09/12	10	22.85	34	23.63	22.85	-24	234	-10.24%
2018/09/11	5	21.40	30	21.70	21.50	-25	192	-13.01%
2018/09/10	2	20.55	0	0.00	21.10	2	156	1.28%
2018/09/07	16	21.19	0	0.00	21.20	16	146	10.91%
2018/09/06	13	21.20	217	21.20	21.20	-204	145	-139.87%	大賣/鉅額交易
2018/09/05	0	0.00	19	21.25	21.25	-19	142	-13.36%
2018/09/04	29	21.21	71	21.30	21.30	-42	142	-29.42%
2018/08/28	3	21.40	5	21.40	21.40	-2	149	-1.33%
2018/08/27	0	0.00	5	21.50	21.30	-5	150	-3.33%
2018/08/24	4	21.25	0	0.00	21.25	4	150	2.66%
2018/08/23	11	21.25	0	0.00	21.30	11	150	7.31%
2018/08/22	0	0.00	5	21.30	21.40	-5	151	-3.30%
2018/08/21	5	21.35	7	21.46	21.35	-2	153	-1.31%
2018/08/20	0	0.00	18	20.78	20.90	-18	150	-11.99%
2018/08/13	1	20.85	0	0.00	20.60	1	161	0.62%
2018/08/09	6	21.03	0	0.00	21.05	6	161	3.72%
2018/08/08	5	21.10	26	21.10	21.10	-21	163	-12.87%
2018/08/07	10	20.94	30	21.00	20.90	-20	165	-12.08%
2018/08/06	15	21.04	12	21.02	21.00	3	170	1.76%
2018/08/03	44	20.85	68	20.78	20.80	-24	172	-13.90%
2018/08/02	5	20.75	15	21.00	20.75	-10	172	-5.79%
2018/07/31	10	21.05	0	0.00	21.10	10	181	5.52%
2018/07/30	5	21.14	0	0.00	21.10	5	191	2.61%
2018/07/27	1	20.80	13	20.75	21.20	-12	195	-6.14%
2018/07/26	39	20.75	39	20.75	20.65	0	205	0.00%
2018/07/24	0	0.00	42	20.60	20.80	-42	246	-17.04%
2018/07/23	5	20.65	0	0.00	20.65	5	256	1.95%
2018/07/20	5	20.64	0	0.00	20.70	5	305	1.63%
2018/07/19	0	0.00	15	20.60	20.65	-15	395	-3.80%
2018/07/11	8	20.00	19	20.15	20.20	-11	402	-2.73%
2018/07/10	6	20.18	0	0.00	20.40	6	403	1.49%
2018/07/09	2	20.20	0	0.00	20.20	2	404	0.49%
2018/06/29	1	20.90	0	0.00	21.10	1	407	0.25%
2018/06/27	0	0.00	56	20.36	20.55	-56	404	-13.84%
2018/06/26	7	20.60	27	20.26	20.60	-20	404	-4.95%
2018/06/22	0	0.00	20	20.38	20.60	-20	411	-4.86%
2018/06/21	7	20.50	0	0.00	20.50	7	415	1.68%
2018/06/20	5	20.50	0	0.00	20.50	5	416	1.20%
2018/06/19	7	20.80	0	0.00	20.80	7	418	1.67%
2018/06/13	5	20.60	0	0.00	20.60	5	423	1.18%
2018/06/12	0	0.00	35	20.50	20.70	-35	421	-8.30%
2018/06/11	0	0.00	60	20.65	20.60	-60	420	-14.26%
2018/06/07	106	20.80	116	20.80	20.85	-10	418	-2.39%	大買/大賣/
2018/06/06	52	20.90	60	20.87	20.90	-8	415	-1.92%
2018/06/04	0	0.00	30	20.74	20.90	-30	412	-7.28%
2018/05/30	44	20.95	47	20.95	21.00	-3	413	-0.73%
2018/05/29	7	20.95	0	0.00	20.95	7	411	1.70%
2018/05/28	35	20.91	32	20.90	20.95	3	408	0.73%
2018/05/25	0	0.00	15	20.85	21.00	-15	407	-3.68%
2018/05/22	5	21.00	20	21.00	21.00	-15	404	-3.71%
2018/05/21	10	21.03	10	20.80	21.00	0	404	0.00%
2018/05/16	32	21.45	30	21.45	21.60	2	394	0.51%
2018/05/15	37	21.70	39	21.70	21.55	-2	391	-0.51%
2018/05/14	74	21.91	83	21.89	22.00	-9	392	-2.29%
2018/05/11	30	21.90	29	21.90	21.70	1	388	0.26%
2018/05/10	53	21.92	49	21.92	21.95	4	386	1.04%
2018/05/09	58	21.61	54	21.61	21.70	4	386	1.03%
2018/05/08	105	20.85	106	20.86	21.20	-1	384	-0.26%	大買/大賣/
2018/05/07	21	20.68	38	20.60	20.75	-17	378	-4.49%
2018/05/04	51	20.91	54	20.90	20.90	-3	368	-0.81%
2018/05/03	3	20.42	0	0.00	20.70	3	364	0.82%
2018/05/02	62	22.64	47	23.00	21.50	15	358	4.19%
2018/04/30	70	23.51	75	23.59	23.00	-5	335	-1.49%
2018/04/27	170	23.15	182	23.15	23.00	-12	323	-3.70%	大買/大賣/
2018/04/26	17	23.01	49	23.81	22.75	-32	313	-10.20%
2018/04/25	0	0.00	53	23.29	23.00	-53	270	-19.59%
2018/04/24	22	21.40	40	21.39	21.45	-18	182	-9.86%
2018/04/23	76	21.34	84	21.33	21.40	-8	178	-4.49%
2018/04/20	5	21.35	25	21.06	21.35	-20	174	-11.45%
2018/04/19	60	21.13	78	21.14	21.10	-18	171	-10.48%
2018/04/18	49	20.96	50	20.95	21.10	-1	168	-0.60%
2018/04/17	33	20.90	39	20.92	21.10	-6	170	-3.52%
2018/04/16	76	20.84	81	20.82	20.95	-5	181	-2.76%
2018/04/13	0	0.00	15	20.89	20.85	-15	182	-8.22%
2018/04/10	0	0.00	5	21.00	21.15	-5	198	-2.52%
2018/04/09	20	21.20	19	21.20	21.15	1	200	0.50%
2018/04/03	17	21.01	18	21.00	21.20	-1	200	-0.50%
2018/04/02	29	21.10	31	21.10	21.20	-2	202	-0.99%
2018/03/31	31	21.05	55	21.03	21.20	-24	202	-11.83%
2018/03/30	18	21.08	13	21.10	21.10	5	203	2.46%
2018/03/29	33	21.14	29	21.13	21.20	4	208	1.92%
2018/03/28	16	21.24	30	21.21	21.20	-14	215	-6.50%
2018/03/26	32	20.79	42	20.78	21.00	-10	216	-4.63%
2018/03/22	22	20.89	20	20.90	20.75	2	213	0.94%
2018/03/21	0	0.00	10	20.92	20.80	-10	214	-4.67%
2018/03/20	0	0.00	6	20.60	20.90	-6	211	-2.83%
2018/03/13	0	0.00	4	20.50	21.00	-4	213	-1.87%
2018/03/12	0	0.00	2	20.50	20.70	-2	213	-0.93%
2018/03/06	0	0.00	4	20.65	20.70	-4	225	-1.77%
2018/03/05	2	21.00	0	0.00	21.00	2	224	0.89%
2018/03/02	0	0.00	3	21.05	21.10	-3	224	-1.33%
2018/02/27	5	21.00	0	0.00	21.00	5	229	2.17%
2018/02/26	3	21.40	0	0.00	21.40	3	229	1.31%
2018/02/23	5	21.35	12	21.15	21.35	-7	230	-3.03%
2018/02/22	0	0.00	7	21.05	21.30	-7	233	-2.99%
2018/02/21	3	21.25	0	0.00	21.25	3	234	1.28%
2018/02/12	0	0.00	5	21.05	21.20	-5	240	-2.08%
2018/02/07	2	20.45	0	0.00	20.45	2	249	0.80%
2018/02/06	9	20.29	0	0.00	20.40	9	258	3.49%
2018/02/05	3	20.40	0	0.00	20.60	3	265	1.13%
2018/01/31	6	20.70	0	0.00	20.85	6	277	2.16%
2018/01/29	4	21.00	0	0.00	21.00	4	308	1.29%
2018/01/26	2	20.90	0	0.00	21.20	2	322	0.62%
2018/01/25	8	21.08	2	21.25	21.05	6	322	1.86%
2018/01/24	0	0.00	85	21.45	21.65	-85	316	-26.88%
2018/01/23	0	0.00	40	21.70	21.70	-40	317	-12.60%
2018/01/22	2	21.65	5	22.10	21.70	-3	316	-0.95%
2018/01/18	0	0.00	11	21.63	21.55	-11	311	-3.53%
2018/01/16	5	21.80	0	0.00	21.80	5	312	1.60%
2018/01/11	81	21.72	88	21.70	21.85	-7	319	-2.19%
2018/01/10	0	0.00	30	22.23	21.80	-30	317	-9.44%
2018/01/09	1	21.80	0	0.00	21.80	1	307	0.33%
2018/01/08	118	21.94	167	21.95	21.85	-49	309	-15.83%	大買/大賣/
2018/01/05	126	21.87	134	21.88	21.85	-8	306	-2.61%	大買/大賣/
2018/01/04	77	21.82	91	21.77	21.75	-14	304	-4.60%
2018/01/03	87	21.43	85	21.43	21.50	2	305	0.66%