利奇 (1517)-玉山-雙和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	40	17.10	2	17.05	17.05	38	989	3.84%
2024/05/14	1	16.40	1	16.45	16.40	0	962	0.00%
2024/05/09	0	0.00	4	16.35	16.25	-4	960	-0.42%
2024/05/08	0	0.00	3	16.25	16.15	-3	961	-0.31%
2024/04/30	0	0.00	18	16.35	16.45	-18	962	-1.87%
2024/04/24	0	0.00	3	16.40	16.25	-3	946	-0.32%
2024/04/19	0	0.00	2	15.75	15.80	-2	930	-0.21%
2024/04/16	3	15.85	0	0.00	15.50	3	913	0.33%
2024/04/15	2	16.35	0	0.00	16.25	2	899	0.22%
2024/04/11	1	16.40	0	0.00	16.60	1	873	0.11%
2024/04/02	0	0.00	1	16.10	16.05	-1	816	-0.12%
2024/03/29	0	0.00	1	16.25	16.15	-1	809	-0.12%
2024/03/28	1	16.55	0	0.00	16.30	1	806	0.12%
2024/03/27	0	16.10	0	0.00	16.05	0	786	0.00%
2024/03/22	0	0.00	1	16.45	16.35	-1	765	-0.13%
2024/03/21	0	0.00	1	16.40	16.35	-1	754	-0.13%
2024/03/20	0	0.00	2	16.55	16.50	-2	747	-0.27%
2024/03/18	0	0.00	1	16.30	16.10	-1	708	-0.14%
2024/03/14	0	16.65	1	16.70	16.35	-1	695	-0.14%
2024/03/13	0.1	16.40	2	16.45	16.30	-1.9	685	-0.28%
2024/03/12	0	17.00	0	16.90	16.90	0	666	0.00%
2024/03/11	0	17.20	1	17.25	17.10	-1	642	-0.16%
2024/03/08	14	18.58	15	17.77	17.20	-1	602	-0.17%
2024/03/06	0	16.35	0	0.00	16.20	0	243	0.00%
2024/03/05	0	16.18	0	0.00	15.85	0	226	0.00%
2024/03/04	5	16.33	0	0.00	16.25	5	219	2.28%
2024/02/27	0	15.85	0	0.00	15.70	0	207	0.00%
2024/02/22	0.1	16.25	0	0.00	16.05	0.1	202	0.05%
2024/02/21	0	16.15	0	0.00	16.15	0	202	0.02%
2024/02/19	0	0.00	0	16.20	16.35	0	194	0.00%
2024/02/16	0	15.40	0	0.00	15.60	0	181	0.00%
2024/01/31	0	0.00	1	15.05	15.05	-1	159	-0.63%
2024/01/30	1	15.15	0	0.00	15.10	1	156	0.64%
2023/12/19	0.1	15.80	0	0.00	15.70	0.1	184	0.03%
2023/12/07	0.1	15.45	0	0.00	15.45	0.1	207	0.05%
2023/12/06	2	15.70	0	0.00	15.60	2	214	0.93%
2023/11/27	0	15.55	0	0.00	15.45	0	228	0.00%
2023/11/24	0.1	15.55	1	15.50	15.55	-0.9	234	-0.38%
2023/11/22	7	15.50	0	0.00	15.55	7	234	2.99%
2023/11/16	0	0.00	1	15.10	15.20	-1	231	-0.43%
2023/11/03	0	14.60	0	0.00	14.55	0	253	0.00%
2023/11/02	0	14.45	0	0.00	14.35	0	252	0.00%
2023/10/23	0.1	14.70	0	0.00	14.60	0.1	268	0.04%
2023/10/19	0	0.00	1	14.75	14.75	-1	273	-0.37%
2023/10/11	0	15.00	0	0.00	14.95	0	304	0.00%
2023/10/02	0.1	15.10	0	0.00	15.00	0.1	334	0.03%
2023/09/15	8	15.28	0	0.00	15.20	8	344	2.32%
2023/09/13	0.1	15.20	0	0.00	15.20	0.1	347	0.02%
2023/09/12	2	15.95	0	0.00	15.95	2	342	0.58%
2023/09/11	0.1	16.15	0	0.00	15.95	0.1	336	0.02%
2023/09/04	8	16.65	0	0.00	16.65	8	330	2.42%
2023/08/14	0.1	15.80	0	0.00	15.90	0.1	336	0.03%
2023/08/11	0	16.40	0	0.00	16.25	0	332	0.00%
2023/08/10	0.1	16.70	0	0.00	16.60	0.1	325	0.03%
2023/08/04	0.1	17.00	0	0.00	16.80	0.1	336	0.02%
2023/08/02	0.1	16.95	0	0.00	16.85	0.1	337	0.03%
2023/07/25	0	16.80	0	0.00	16.75	0	348	0.00%
2023/07/14	0.1	17.35	0	0.00	17.25	0.1	355	0.03%
2023/07/12	0.1	18.00	1	17.80	17.80	-0.9	342	-0.26%
2023/07/11	0.1	18.40	0	0.00	18.25	0.1	332	0.03%
2023/07/06	0	0.00	5	18.90	18.70	-5	339	-1.47%
2023/06/29	0	0.00	1	18.75	18.70	-1	340	-0.29%
2023/06/16	3	19.10	0	0.00	19.10	3	374	0.80%
2023/06/02	0	0.00	2	19.35	19.30	-2	446	-0.45%
2023/05/26	0	19.10	0	0.00	18.70	0	461	0.01%
2023/05/19	0	0.00	1	18.90	18.75	-1	486	-0.21%
2023/05/15	0.1	18.45	0	0.00	18.35	0.1	490	0.02%
2023/05/12	0.1	18.65	0	0.00	18.35	0.1	495	0.02%
2023/05/11	0.1	18.65	0	0.00	18.25	0.1	494	0.02%
2023/05/09	0.1	19.15	0	0.00	19.00	0.1	488	0.02%
2023/05/05	0.1	19.30	0	0.00	19.15	0.1	489	0.01%
2023/05/02	0	0.00	0	19.19	19.50	0	503	0.00%
2023/04/27	0	19.10	0	0.00	18.95	0	488	0.01%
2023/04/25	0.1	19.20	0	0.00	19.00	0.1	481	0.01%
2023/04/21	0.2	19.57	0	0.00	19.35	0.2	475	0.03%
2023/04/20	0.1	20.00	0	0.00	19.60	0.1	472	0.01%
2023/04/17	0.1	20.00	0	0.00	19.95	0.1	469	0.02%
2023/03/30	0.1	19.83	0	0.00	19.75	0.1	480	0.02%
2023/03/29	1.1	19.75	0	0.00	19.70	1.1	483	0.23%
2023/03/22	5	20.20	0	0.00	20.15	5	530	0.94%
2023/03/20	0	0.00	1	19.90	19.90	-1	583	-0.17%
2023/03/17	0	20.00	0	0.00	19.70	0	587	0.00%
2023/03/16	0	20.25	2	19.80	19.80	-2	578	-0.34%
2023/03/14	0.1	20.10	0	0.00	20.10	0.1	581	0.02%
2023/03/09	0	21.20	0	0.00	20.95	0	622	0.00%
2023/03/08	1	21.10	0	0.00	21.10	1	664	0.15%
2023/03/06	0	20.85	0	0.00	20.90	0	692	0.00%
2023/02/24	0.1	20.65	0	0.00	20.60	0.1	706	0.01%
2023/02/23	3	20.73	0	0.00	20.65	3	713	0.42%
2023/02/22	0	20.70	0	0.00	20.70	0	726	0.00%
2023/02/01	5	20.55	0	0.00	20.65	5	1,132	0.44%
2023/01/16	0	20.25	0	0.00	20.15	0	1,241	0.00%
2023/01/09	0	20.60	0	0.00	20.55	0	1,384	0.00%
2022/12/20	0.1	20.32	0	0.00	19.90	0.1	1,823	0.01%
2022/12/13	2	20.95	2	21.15	20.95	0	1,978	0.00%
2022/12/05	0	0.00	0.1	23.70	23.55	-0.1	2,260	-0.01%
2022/11/10	0	0.00	1	23.55	23.45	-1	2,376	-0.04%
2022/11/09	2	23.58	2	23.58	23.45	0	2,376	0.00%
2022/11/07	0	0.00	1	22.80	22.55	-1	2,346	-0.04%
2022/10/27	0	0.00	3	21.55	22.05	-3	2,433	-0.12%
2022/10/26	3	21.00	0	0.00	20.80	3	2,415	0.12%
2022/10/14	0	0.00	1	21.55	22.05	-1	2,332	-0.04%
2022/10/13	2.1	21.00	0	0.00	20.70	2.1	2,398	0.09%
2022/10/06	2	23.98	3	24.03	24.00	-1	2,532	-0.04%
2022/10/05	1	23.60	0	0.00	23.35	1	2,553	0.04%
2022/10/04	1	23.20	0	0.00	23.30	1	2,556	0.04%
2022/09/30	0	0.00	3	21.65	22.30	-3	2,494	-0.12%
2022/09/27	0	0.00	1	22.85	23.60	-1	2,418	-0.04%
2022/09/26	3	23.53	0	0.00	23.30	3	2,369	0.13%
2022/09/23	0	0.00	1	25.00	25.15	-1	2,337	-0.04%
2022/09/22	1	24.75	1	24.80	25.35	0	2,283	0.00%
2022/09/16	0	0.00	1	25.55	25.40	-1	2,323	-0.04%
2022/09/15	2	26.05	0	0.00	26.10	2	2,276	0.09%
2022/09/14	2	25.48	23	25.60	25.75	-21	2,203	-0.95%
2022/09/13	23	25.35	1	25.05	25.35	22	2,153	1.02%
2022/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2022/09/05	0	0.00	3	26.20	25.40	-3	2,007	-0.15%
2022/09/02	2	26.28	0	0.00	25.95	2	1,971	0.10%
2022/08/29	0	0.00	2	25.05	25.20	-2	1,861	-0.11%
2022/08/18	3	25.60	3	25.70	25.65	0	1,697	0.00%
2022/08/17	2	25.15	2	25.20	25.15	0	1,668	0.00%
2022/08/11	3	24.75	3	24.45	24.35	0	1,562	0.00%
2022/08/09	0	0.00	1	23.70	24.90	-1	1,453	-0.07%
2022/08/05	2	22.90	1	23.10	23.10	1	1,351	0.07%
2022/08/01	0.1	23.10	0	0.00	23.25	0.1	1,340	0.00%
2022/07/29	0	0.00	1	22.95	22.95	-1	1,328	-0.08%
2022/07/28	1	22.65	0	0.00	22.65	1	1,307	0.08%
2022/07/26	0	0.00	15	23.41	23.30	-15	1,258	-1.19%
2022/07/22	0	0.00	1	24.20	24.00	-1	1,244	-0.08%
2022/07/20	16	24.88	4	24.48	24.40	12	1,203	1.00%
2022/07/19	11	23.76	8	23.83	23.90	3	1,107	0.27%
2022/07/18	2	23.10	6	23.00	23.00	-4	1,023	-0.39%
2022/07/15	0	0.00	10	22.43	22.60	-10	1,024	-0.98%
2022/07/14	12	23.55	7	22.96	22.85	5	1,000	0.50%
2022/07/13	7	22.98	0	0.00	23.25	7	886	0.79%
2022/07/12	11	22.36	14	21.59	21.15	-3	815	-0.36%
2022/07/06	1	21.15	0	0.00	20.80	1	757	0.13%
2022/06/30	0	0.00	5	22.66	22.35	-5	733	-0.68%
2022/06/29	1	23.60	1	23.30	23.35	0	719	0.00%
2022/06/28	14	24.02	9	23.79	23.85	5	702	0.72%
2022/06/27	2	23.35	1.1	23.65	23.70	0.9	624	0.14%
2022/06/23	0	20.80	0	0.00	20.65	0	544	0.00%
2022/06/21	0	0.00	3	21.45	22.00	-3	526	-0.57%
2022/06/20	0	0.00	2	21.60	21.40	-2	518	-0.39%
2022/06/16	8	23.33	0	0.00	23.05	8	500	1.60%
2022/06/15	0	0.00	0.5	22.60	22.55	-0.5	477	-0.10%
2022/06/02	0	0.00	0.5	23.10	23.10	-0.5	504	-0.10%
2022/05/25	0	0.00	4	22.45	22.45	-4	508	-0.79%
2022/05/23	0	0.00	1	22.95	22.85	-1	518	-0.19%
2022/05/20	0.1	21.87	0	0.00	21.90	0.1	512	0.02%
2022/05/16	0	21.15	0	0.00	20.95	0	517	0.00%
2022/05/12	5	21.38	5	21.25	20.65	0	522	0.00%
2022/05/11	0	20.15	0	0.00	20.05	0	494	0.01%
2022/05/09	0	0.00	1	21.20	21.10	-1	500	-0.20%
2022/05/03	1	21.65	1	21.55	21.65	0	516	0.00%
2022/04/29	0	21.60	0	0.00	21.45	0	532	0.00%
2022/04/21	1	24.20	0	0.00	23.95	1	626	0.16%
2022/04/19	0	22.50	0	0.00	22.50	0	658	0.00%
2022/04/18	0	22.60	0	0.00	22.50	0	725	0.00%
2022/04/15	0	22.85	0	0.00	22.80	0	740	0.00%
2022/04/14	1	23.20	0	0.00	23.15	1	760	0.13%
2022/04/13	2	23.25	0	0.00	23.30	2	771	0.26%
2022/04/11	0	0.00	1	22.40	22.40	-1	780	-0.13%
2022/04/07	2	23.00	0	0.00	22.50	2	783	0.26%
2022/03/31	0	0.00	0	24.30	24.05	0	791	0.00%
2022/03/30	0	0.00	1	24.10	24.05	-1	805	-0.12%
2022/03/23	0	0.00	1	24.60	24.65	-1	863	-0.12%
2022/03/22	0	25.03	0	0.00	24.60	0	908	0.00%
2022/03/21	1	24.65	0	0.00	24.65	1	966	0.10%
2022/03/18	0	24.60	1	24.00	24.40	-1	983	-0.10%
2022/03/17	0	24.50	0	0.00	23.95	0	1,029	0.00%
2022/03/16	1	23.01	1	23.10	23.10	0	1,115	0.00%
2022/03/15	0	23.50	0	0.00	23.25	0	1,150	0.00%
2022/03/11	0	24.50	0	0.00	23.90	0	1,174	0.00%
2022/03/10	0	24.25	1	24.00	23.90	-1	1,227	-0.08%
2022/03/08	1	23.01	0	0.00	22.80	1	1,253	0.08%
2022/03/07	2	23.85	6	23.88	23.85	-4	1,255	-0.32%
2022/03/04	0	25.25	0	0.00	24.90	0	1,268	0.00%
2022/03/03	0	25.60	0	0.00	25.15	0	1,288	0.00%
2022/02/25	0	24.90	0	0.00	24.80	0	1,318	0.00%
2022/02/24	0	25.00	0	0.00	24.60	0	1,329	0.00%
2022/02/22	0	25.59	0	0.00	25.60	0	1,394	0.00%
2022/02/21	1	25.80	0	0.00	26.10	1	1,507	0.07%
2022/02/07	0	0.00	2	26.20	26.05	-2	2,264	-0.09%
2022/01/25	0	25.70	0	0.00	25.40	0	2,293	0.00%
2022/01/21	2	25.85	0	0.00	25.75	2	2,291	0.09%
2022/01/18	0	0.00	3	27.35	27.10	-3	2,290	-0.13%
2022/01/17	1	27.60	0	0.00	27.60	1	2,271	0.04%
2022/01/14	0	0.00	2	27.25	27.10	-2	2,263	-0.09%
2022/01/13	2	27.40	0	0.00	27.80	2	2,248	0.09%
2022/01/12	0	0.00	3	27.12	26.90	-3	2,222	-0.14%
2022/01/11	2	27.65	4	27.40	27.10	-2	2,217	-0.09%
2022/01/10	0	0.00	32	26.81	27.00	-32	2,164	-1.48%
2022/01/03	1	27.15	15	27.25	27.05	-14	2,190	-0.64%
2021/12/27	2	27.50	0	0.00	27.50	2	2,299	0.09%
2021/12/17	1	27.25	1	27.20	27.20	0	2,847	0.00%
2021/12/16	0	0.00	1	28.50	27.95	-1	2,845	-0.04%
2021/12/15	1	28.60	1.1	28.21	28.55	-0.1	2,849	0.00%
2021/12/14	2	27.95	0	0.00	27.75	2	2,810	0.07%
2021/12/13	5	28.67	0	0.00	28.45	5	2,805	0.18%
2021/12/07	1	26.90	0	0.00	26.80	1	2,718	0.04%
2021/12/06	3.1	27.56	2	27.20	27.10	1.1	2,713	0.04%
2021/12/01	1	27.60	0	0.00	27.30	1	2,716	0.04%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/24	0	0.00	1	27.50	27.50	-1	2,958	-0.03%
2021/11/22	2	27.40	0	0.00	27.45	2	2,954	0.07%
2021/11/19	0	28.40	0	0.00	28.00	0	2,954	0.00%
2021/11/18	65	29.06	10	29.30	28.95	55	2,955	1.86%
2021/11/17	12	28.51	2	28.63	28.50	10	2,862	0.35%
2021/11/16	0	0.00	2	28.05	28.05	-2	2,828	-0.07%
2021/11/15	0	0.00	1	28.45	28.40	-1	2,825	-0.04%
2021/11/12	4	28.84	0.1	29.00	28.90	4	2,797	0.14%
2021/11/11	5	28.43	6.1	28.37	28.90	-1.1	2,729	-0.04%
2021/11/10	0	0.00	2	27.66	27.30	-2	2,594	-0.08%
2021/11/09	0	0.00	6	26.59	27.15	-6	2,566	-0.23%
2021/11/08	1	26.70	0	0.00	26.70	1	2,567	0.04%
2021/11/05	1	27.00	1	26.50	26.70	0	2,623	0.00%
2021/11/04	11	26.82	7	25.82	26.60	4	2,617	0.15%
2021/11/03	2	24.80	0	0.00	25.15	2	2,558	0.08%
2021/11/01	2	25.15	0	0.00	25.30	2	2,676	0.07%
2021/10/28	2	25.50	0	0.00	25.10	2	2,838	0.07%
2021/10/26	0.1	25.05	1	25.15	24.85	-1	3,609	-0.03%
2021/10/14	0	23.50	2	23.90	23.95	-2	5,026	-0.04%
2021/10/13	1	23.51	1	24.00	23.50	0	5,041	0.00%
2021/10/08	7	25.25	0	0.00	25.10	7	5,086	0.14%
2021/10/07	0	0.00	7	25.49	25.50	-7	5,155	-0.14%
2021/10/04	1.1	24.53	1	25.00	24.50	0.1	5,403	0.00%
2021/10/01	3	26.65	1	26.60	26.00	2	5,492	0.04%
2021/09/30	0	0.00	1	27.80	27.80	-1	5,794	-0.02%
2021/09/29	5	27.61	1	27.50	27.50	4	5,894	0.07%
2021/09/28	2	28.63	1.1	28.50	28.55	0.9	5,948	0.02%
2021/09/27	8	28.72	20	29.17	29.35	-12	6,062	-0.20%
2021/09/24	23	28.72	21	29.03	29.05	2	6,338	0.03%
2021/09/22	7	27.45	6	26.65	26.70	1	6,446	0.02%
2021/09/17	15	27.03	0	0.00	27.50	15	6,646	0.23%
2021/09/14	0	0.00	15	27.60	27.60	-15	6,779	-0.22%
2021/09/13	1	27.75	2	27.85	27.80	-1	6,780	-0.01%
2021/09/10	0	0.00	15	26.75	26.90	-15	6,794	-0.22%
2021/09/08	1	25.85	0	0.00	25.60	1	6,822	0.01%
2021/09/07	1	26.50	0	0.00	26.35	1	6,904	0.01%
2021/09/06	0	0.00	1	27.60	26.60	-1	6,947	-0.01%
2021/09/03	7	28.76	3	28.62	28.30	4	6,955	0.06%
2021/09/02	2	28.40	1	28.30	29.00	1	6,825	0.01%
2021/08/30	0	0.00	2	27.40	27.15	-2	6,746	-0.03%
2021/08/27	0	0.00	2	26.70	26.75	-2	6,789	-0.03%
2021/08/25	5	26.80	0	0.00	27.00	5	6,956	0.07%
2021/08/24	10	26.00	7	26.34	26.90	3	6,970	0.04%
2021/08/20	15	24.00	0	0.00	24.50	15	7,053	0.21%
2021/08/19	1	24.30	0	0.00	24.30	1	7,052	0.01%
2021/08/18	0	0.00	6	24.90	25.65	-6	7,045	-0.09%
2021/08/17	1	24.95	0	0.00	24.20	1	7,052	0.01%
2021/08/16	0	0.00	20	25.18	25.10	-20	7,061	-0.28%
2021/08/13	1	26.65	171	27.01	26.65	-170	7,062	-2.41%	大賣/鉅額交易
2021/08/11	11	28.35	1	28.10	27.90	10	7,059	0.14%
2021/08/09	0	0.00	2	29.20	28.80	-2	7,067	-0.03%
2021/08/06	1	28.70	15	29.10	28.85	-14	7,046	-0.20%
2021/08/05	22	29.13	3	29.63	29.00	19	7,105	0.27%
2021/08/04	13	30.43	10	30.10	30.00	3	7,101	0.04%
2021/08/03	7	29.94	0	0.00	29.70	7	7,102	0.10%
2021/08/02	35	30.52	29	30.42	30.10	6	7,078	0.08%
2021/07/30	94.1	32.92	21	32.44	31.80	73.1	6,887	1.06%
2021/07/29	95	31.88	6	31.72	32.20	89	6,436	1.38%
2021/07/28	31	30.23	21	29.37	30.35	10	6,065	0.16%
2021/07/27	16	30.86	27	31.14	31.00	-11	5,974	-0.18%
2021/07/26	8	28.63	4	29.94	30.40	4	5,630	0.07%
2021/07/22	1	27.15	1	27.40	26.70	0	5,747	0.00%
2021/07/21	1	26.60	0	0.00	26.60	1	6,080	0.02%
2021/07/20	3.1	27.70	10	27.75	27.55	-7	6,105	-0.11%
2021/07/15	1	28.60	1	28.30	28.70	0	6,115	0.00%
2021/07/14	2	27.48	1	28.30	28.05	1	6,109	0.02%
2021/07/13	1	28.30	0	0.00	28.05	1	6,119	0.02%
2021/07/12	3	28.87	25	28.79	28.90	-22	6,101	-0.36%
2021/07/09	1.2	30.47	5	29.89	29.85	-3.9	6,035	-0.06%
2021/07/08	3	30.40	7	30.86	30.40	-4	6,033	-0.07%
2021/07/07	28	31.18	5	31.16	30.50	23	5,982	0.38%
2021/07/06	2	29.60	11	29.89	29.90	-9	5,857	-0.15%
2021/07/05	7	30.12	0	0.00	29.30	7	6,148	0.11%
2021/07/02	1	29.35	1	30.40	29.55	0	6,175	0.00%
2021/07/01	30	29.95	14	30.00	29.85	16	6,254	0.26%
2021/06/30	3	28.37	1	28.80	28.80	2	6,047	0.03%
2021/06/29	7	28.01	0	0.00	27.20	7	6,318	0.11%
2021/06/28	1	28.30	5	27.54	28.30	-4	6,628	-0.06%
2021/06/24	0	0.00	1	25.70	26.25	-1	7,012	-0.01%
2021/06/21	1	24.70	2	24.50	24.40	-1	8,317	-0.01%
2021/06/16	2	25.85	1	25.80	25.85	1	8,407	0.01%
2021/06/07	1	24.90	0	25.50	25.55	1	8,492	0.01%
2021/06/03	1	27.05	2	26.85	26.75	-1	8,651	-0.01%
2021/06/02	1	26.00	5	26.21	25.75	-4	8,529	-0.05%
2021/06/01	2	25.83	0	0.00	26.40	2	8,514	0.02%
2021/05/31	10	26.28	5	25.85	25.85	5	8,491	0.06%
2021/05/28	2	25.55	0	0.00	25.55	2	8,410	0.02%
2021/05/17	0	0.00	6	22.10	21.05	-6	8,409	-0.07%
2021/05/14	0	0.00	3	24.22	23.35	-3	8,352	-0.04%
2021/05/13	10	23.05	9	23.12	23.70	1	8,308	0.01%
2021/05/12	0	0.00	7	23.24	22.95	-7	8,194	-0.09%
2021/05/10	10	27.80	10	27.88	27.90	0	8,023	0.00%
2021/05/07	2	28.65	2	29.10	28.55	0	7,963	0.00%
2021/05/06	6	28.98	5	28.00	27.65	1	7,903	0.01%
2021/05/05	3	28.35	1	29.50	28.60	2	7,833	0.03%
2021/05/04	5	27.49	7	26.96	27.05	-2	7,741	-0.03%
2021/04/29	1	28.90	4	30.34	30.75	-3	7,562	-0.04%
2021/04/28	8	29.28	4	29.13	29.30	4	7,377	0.05%
2021/04/27	25	33.81	8	32.18	31.55	17	7,199	0.24%
2021/04/26	2	32.35	4	31.88	32.70	-2	6,846	-0.03%
2021/04/23	0	0.00	0.1	29.70	29.75	-0.1	6,801	0.00%
2021/04/22	1	30.75	0	0.00	28.50	1	6,805	0.01%
2021/04/20	1	31.05	5.1	31.34	31.60	-4.1	6,736	-0.06%
2021/04/19	0	0.00	4	33.80	32.50	-4	6,724	-0.06%
2021/04/16	0	0.00	3	31.63	32.00	-3	6,663	-0.05%
2021/04/15	0	0.00	20	30.40	30.50	-20	6,628	-0.30%
2021/04/14	2	26.20	2	27.40	28.60	0	6,632	0.00%
2021/04/13	0	0.00	41	29.98	29.10	-41	6,592	-0.62%
2021/04/12	21	28.45	10	29.05	28.00	11	6,507	0.17%
2021/04/09	19	30.06	11	30.62	31.00	8	6,301	0.13%
2021/04/08	31	29.02	30	29.17	29.50	1	5,901	0.02%
2021/04/07	8	26.28	3	26.83	26.85	5	5,822	0.09%
2021/04/06	3	23.93	3	24.13	24.45	0	5,596	0.00%
2021/04/01	5	21.51	15	21.96	22.25	-10	5,446	-0.18%
2021/03/31	65	20.25	29	20.07	20.25	36	5,007	0.72%
2021/03/30	4	18.90	23	18.60	19.55	-19	4,458	-0.43%
2021/03/29	4	17.90	2	18.08	17.80	2	4,024	0.05%
2021/03/26	55	17.57	40	17.25	17.30	15	3,792	0.40%
2021/03/25	17	16.44	6	16.36	16.50	11	3,391	0.32%
2021/03/24	9	16.06	31	16.22	16.75	-22	2,956	-0.74%
2021/03/23	5	15.25	0	0.00	15.25	5	2,400	0.21%
2021/03/19	0	0.00	3	14.77	14.70	-3	2,405	-0.12%
2021/03/17	0	0.00	3	14.43	14.55	-3	2,409	-0.12%
2021/03/16	5	14.61	4	14.55	14.30	1	2,424	0.04%
2021/03/15	1	14.85	0	0.00	14.75	1	2,395	0.04%
2021/03/12	4	15.00	0	0.00	15.00	4	2,361	0.17%
2021/03/11	2	14.85	2	15.20	15.15	0	2,360	0.00%
2021/03/10	3	14.80	2	15.00	15.00	1	2,205	0.05%
2021/03/09	0	15.00	0	0.00	14.95	0	2,154	0.00%
2021/03/08	0	0.00	1	14.45	14.40	-1	2,070	-0.05%
2021/02/25	0	0.00	20	14.22	14.25	-20	2,295	-0.87%
2021/02/24	5	14.40	0	0.00	14.10	5	2,194	0.23%
2021/02/22	13	14.25	1	14.45	14.25	12	2,161	0.56%
2021/02/19	10	13.83	0	13.65	14.30	10	2,207	0.45%
2021/01/27	0	13.10	0	0.00	12.85	0	4,600	0.00%
2021/01/25	0	13.20	0	0.00	12.90	0	5,112	0.00%
2021/01/19	0	0.00	2	13.45	13.45	-2	5,976	-0.03%
2021/01/15	0	0.00	13	13.58	13.40	-13	6,041	-0.22%
2021/01/11	0	0.00	5	13.85	13.85	-5	6,416	-0.08%
2021/01/08	5	14.60	0	0.00	14.10	5	6,412	0.08%
2021/01/07	1	14.50	0	0.00	14.60	1	6,405	0.02%
2020/12/31	2	14.15	1	14.35	14.25	1	6,393	0.02%
2020/12/30	0	0.00	1	14.30	14.20	-1	6,387	-0.02%
2020/12/29	1	13.80	1	13.95	13.95	0	6,348	0.00%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/24	2	14.35	2	14.05	14.05	0	6,337	0.00%
2020/12/23	0	0.00	2	14.00	14.00	-2	6,313	-0.03%
2020/12/16	0	0.00	2	14.50	14.50	-2	6,703	-0.03%
2020/12/15	1	14.60	0	0.00	14.40	1	7,117	0.01%
2020/12/11	10	13.70	0	0.00	13.75	10	7,491	0.13%
2020/12/07	2	14.00	2	13.90	13.80	0	7,638	0.00%
2020/12/02	2.1	14.98	2	14.40	14.35	0.1	7,899	0.00%
2020/12/01	0	0.00	1	15.55	15.00	-1	7,833	-0.01%
2020/11/30	2	15.05	0	0.00	15.15	2	7,773	0.03%
2020/11/26	2	14.80	0	0.00	14.85	2	7,762	0.03%
2020/11/23	0	0.00	8	14.75	14.65	-8	7,672	-0.10%
2020/11/20	4	14.55	0	0.00	14.60	4	7,735	0.05%
2020/11/19	0	0.00	2	14.65	14.65	-2	7,724	-0.03%
2020/11/18	2.6	14.81	5	14.85	14.75	-2.4	7,784	-0.03%
2020/11/12	12.2	14.38	1	14.70	14.40	11.2	7,630	0.15%
2020/11/11	5	14.88	1	15.10	14.50	4	7,551	0.05%
2020/11/10	4.2	15.18	3	14.93	14.85	1.2	7,428	0.02%
2020/11/09	5	15.94	15	15.96	15.80	-10	7,229	-0.14%
2020/11/06	11	15.60	11	15.62	15.70	0	7,029	0.00%
2020/11/05	62	15.95	104	16.09	15.65	-42	6,789	-0.62%	大賣/
2020/11/04	58	15.22	23	14.95	15.05	35	5,918	0.59%
2020/11/03	10	14.81	0	0.00	15.00	10	5,408	0.18%
2020/11/02	7	13.44	0	0.00	13.65	7	5,012	0.14%
2020/10/30	3	13.68	1	13.70	13.00	2	4,919	0.04%
2020/10/29	3	12.88	0	0.00	13.05	3	4,654	0.06%
2020/10/28	8	12.98	0	0.00	13.25	8	4,634	0.17%
2020/10/27	0	0.00	3	12.90	12.90	-3	4,410	-0.07%
2020/10/26	0	0.00	13	12.36	12.55	-13	4,268	-0.30%
2020/10/23	10	12.25	1	12.35	12.20	9	4,246	0.21%
2020/10/22	1	12.90	0	0.00	12.45	1	4,241	0.02%
2020/10/21	3	12.15	2	12.93	12.80	1	4,126	0.02%
2020/10/16	0	0.00	60	11.70	11.80	-60	4,098	-1.46%
2020/10/15	0	0.00	4	12.25	11.95	-4	4,113	-0.10%
2020/10/13	4	11.98	6	12.17	11.90	-2	4,324	-0.05%
2020/10/12	1	11.75	0	0.00	11.60	1	4,653	0.02%
2020/10/08	10	11.85	0	0.00	11.85	10	4,772	0.21%
2020/09/30	0	0.00	4	11.45	11.45	-4	4,906	-0.08%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/25	0	0.00	2	11.10	11.10	-2	4,877	-0.04%
2020/09/24	1	11.30	3	11.45	11.30	-2	4,819	-0.04%
2020/09/23	4	12.05	0	0.00	12.10	4	4,745	0.08%
2020/09/22	1	11.95	0	0.00	12.00	1	4,606	0.02%
2020/09/21	0	0.00	1	12.55	12.40	-1	4,535	-0.02%
2020/09/18	7	12.87	6	13.36	12.55	1	4,416	0.02%
2020/09/17	4	12.63	4	12.53	12.65	0	3,984	0.00%
2020/09/16	9	11.87	14	11.97	11.85	-5	3,638	-0.14%
2020/09/11	5	11.77	3	11.87	11.45	2	3,461	0.06%
2020/09/10	5	11.72	1	11.45	11.45	4	3,352	0.12%
2020/09/09	2	11.85	0	0.00	11.90	2	3,313	0.06%
2020/09/08	0	0.00	17	12.00	12.20	-17	3,240	-0.52%
2020/09/07	1	11.40	0	0.00	11.20	1	3,010	0.03%
2020/09/01	0	0.00	5	11.25	11.45	-5	3,040	-0.16%
2020/08/31	0	0.00	2	11.10	10.95	-2	2,997	-0.07%
2020/08/27	2	10.90	0	0.00	10.85	2	2,945	0.07%
2020/08/26	13	11.27	0	0.00	11.05	13	2,921	0.44%
2020/08/24	1	11.05	28	11.02	11.05	-27	2,804	-0.96%
2020/08/19	2	10.70	0	0.00	10.65	2	2,634	0.08%
2020/08/18	12	10.85	2	10.85	10.85	10	2,640	0.38%
2020/08/17	5	10.61	0	0.00	10.75	5	2,600	0.19%
2020/08/12	20	10.55	0	0.00	10.45	20	2,546	0.79%
2020/08/10	0	0.00	2	10.45	10.35	-2	2,488	-0.08%
2020/08/07	2	10.30	0	0.00	10.30	2	2,461	0.08%
2020/08/06	10	10.50	0	0.00	10.35	10	2,451	0.41%
2020/08/04	13	10.72	3	10.77	10.50	10	2,400	0.42%
2020/08/03	6	10.50	5	10.46	10.45	1	2,275	0.04%
2020/07/24	4	10.78	2	10.70	10.30	2	2,014	0.10%
2020/07/23	23	10.99	2	11.05	11.00	21	1,936	1.08%
2020/07/21	1	10.30	0	0.00	10.25	1	1,720	0.06%
2020/07/17	6	11.92	2	11.70	10.90	4	1,612	0.25%
2020/07/16	4	11.85	6	11.70	12.10	-2	1,402	-0.14%
2020/07/15	3	10.90	3	11.00	11.00	0	985	0.00%
2020/07/14	0	0.00	9	10.00	10.00	-9	854	-1.05%
2020/07/08	0	0.00	1	9.42	9.40	-1	659	-0.15%
2020/07/02	2	9.45	0	0.00	9.43	2	625	0.32%
2020/06/29	0	0.00	16	9.44	9.37	-16	598	-2.67%
2020/06/23	1	9.54	0	0.00	9.45	1	580	0.17%
2020/06/18	1	9.54	0	0.00	9.44	1	511	0.20%
2020/06/17	10	9.47	0	0.00	9.44	10	493	2.02%
2020/06/16	1	9.42	0	0.00	9.33	1	478	0.21%
2020/06/15	13	9.48	0	0.00	9.30	13	466	2.79%
2020/06/11	0	0.00	4	9.65	9.13	-4	428	-0.93%
2020/06/08	4	9.14	0	0.00	9.04	4	361	1.11%
2020/02/11	0	0.00	1	8.91	8.95	-1	108	-0.92%
2020/02/10	0	0.00	1	8.92	8.95	-1	109	-0.91%
2019/09/24	8	9.23	0	0.00	9.25	8	419	1.91%
2019/04/25	1	10.10	0	0.00	9.99	1	296	0.34%
2018/12/03	0	0.00	5	9.84	9.90	-5	391	-1.28%
2018/11/19	0	0.00	1	9.94	9.94	-1	408	-0.24%
2018/11/16	1	10.30	0	0.00	10.10	1	399	0.25%
2018/08/02	1	10.25	0	0.00	10.20	1	285	0.35%
2018/03/12	0	0.00	0.1	10.80	10.90	-0.1	466	-0.02%