耿鼎 (1524)-玉山-雙和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	35.70	26	34.96	33.30	-25	6,847	-0.37%
2024/04/15	0.3	36.25	1	36.60	36.10	-0.7	6,773	-0.01%
2024/04/11	2	36.00	0	0.00	35.65	2	6,660	0.03%
2024/04/10	2	37.15	4	36.90	37.10	-2	6,661	-0.03%
2024/04/09	4	37.56	0	0.00	37.30	4	6,645	0.06%
2024/04/08	2	37.88	2	37.80	37.60	0	6,602	0.00%
2024/04/03	1	38.10	5	38.20	37.85	-4	6,545	-0.06%
2024/04/02	2	37.68	4	37.70	37.45	-2	6,454	-0.03%
2024/04/01	31	37.71	6	37.55	37.05	25	6,346	0.39%
2024/03/29	1	36.55	1	36.25	36.25	0	6,146	0.00%
2024/03/28	3	37.17	3	36.78	36.80	0	6,132	0.00%
2024/03/27	1	35.30	1	35.60	35.60	0	6,083	0.00%
2024/03/26	0	35.65	0	0.00	34.75	0	6,086	0.00%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/20	1	36.30	0	0.00	36.65	1	6,406	0.02%
2024/03/19	3	37.07	4	36.98	36.60	-1	6,813	-0.01%
2024/03/18	5	36.33	5	36.68	37.15	0	7,186	0.00%
2024/03/15	3	35.87	3	35.92	35.25	0	7,458	0.00%
2024/03/14	1	36.55	2	36.33	35.80	-1	9,099	-0.01%
2024/03/13	4	35.99	3	35.35	35.85	1	10,740	0.01%
2024/03/12	0	35.60	3	34.38	36.10	-3	10,643	-0.03%
2024/03/11	1	32.65	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.75	1	32.50	32.65	0	10,568	0.00%
2024/03/06	0	34.85	0	0.00	34.40	0	10,571	0.00%
2024/03/05	2	34.77	3	34.70	34.50	-1	10,538	-0.01%
2024/03/04	0	0.00	3	35.73	35.40	-3	10,468	-0.03%
2024/03/01	4	36.21	1	36.10	36.10	3	10,409	0.03%
2024/02/29	3	36.50	9	35.88	36.30	-6	10,345	-0.06%
2024/02/27	25	36.25	15	36.42	35.80	10	10,066	0.10%
2024/02/23	5	34.08	7	34.04	33.85	-2	9,436	-0.02%
2024/02/22	13	34.93	4.1	34.74	34.80	8.9	9,562	0.09%
2024/02/21	1	33.65	0	0.00	34.15	1	9,530	0.01%
2024/02/16	1	34.15	0	0.00	33.90	1	10,048	0.01%
2024/02/15	2	32.25	2	31.95	32.25	0	9,915	0.00%
2024/01/30	0	0.00	2	31.25	31.15	-2	10,408	-0.02%
2024/01/25	7	31.32	5	31.05	31.05	2	11,173	0.02%
2024/01/24	2	30.90	0	0.00	30.75	2	11,385	0.02%
2024/01/18	3	29.45	3	29.65	29.65	0	13,542	0.00%
2024/01/11	0	0.00	61	31.15	31.00	-61	16,475	-0.37%
2024/01/03	0	0.00	5	33.29	33.20	-5	17,183	-0.03%
2024/01/02	1	33.30	2	33.95	33.75	-1	17,288	-0.01%
2023/12/29	2	33.60	1	33.00	33.45	1	17,348	0.01%
2023/12/28	0	0.00	3	33.00	33.05	-3	17,391	-0.02%
2023/12/25	0.1	33.40	1	32.90	32.60	-0.9	17,452	-0.01%
2023/12/22	1	33.40	1	33.25	33.25	0	17,514	0.00%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/18	0	0.00	7	34.61	34.40	-7	18,139	-0.04%
2023/12/15	7	36.47	12.1	35.63	35.10	-5.1	18,077	-0.03%
2023/12/14	12	37.62	8	37.36	36.45	4	17,987	0.02%
2023/12/13	18	37.55	17	37.51	37.95	1	17,565	0.01%
2023/12/12	67	37.67	7	37.49	36.70	60	17,254	0.35%
2023/12/11	46	38.17	38	37.92	37.25	8	17,208	0.05%
2023/12/08	56	34.78	39.1	35.46	36.50	16.9	16,807	0.10%
2023/12/07	2.1	33.20	3	32.70	33.20	-0.9	15,541	-0.01%
2023/12/06	1	30.10	1	30.00	30.20	0	15,389	0.00%
2023/12/05	2	28.58	3	28.92	29.00	-1	15,340	-0.01%
2023/12/04	1	29.80	0	0.00	29.70	1	15,418	0.01%
2023/12/01	1	30.55	3	30.05	30.55	-2	15,326	-0.01%
2023/11/29	0	0.00	1	30.05	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	5	30.00	29.95	-5	15,313	-0.03%
2023/11/27	12	30.07	10	29.59	29.25	2	15,292	0.01%
2023/11/24	2	30.10	0	0.00	30.10	2	15,260	0.01%
2023/11/21	3	30.83	6	31.84	30.80	-3	15,042	-0.02%
2023/11/20	6	31.43	4	31.54	31.40	2	14,791	0.01%
2023/11/17	2	30.88	13	30.58	30.75	-11	14,540	-0.08%
2023/11/16	16	30.78	4	30.79	30.55	12	14,327	0.08%
2023/11/15	0	0.00	3	29.58	29.85	-3	14,029	-0.02%
2023/11/13	2	28.40	49	27.95	28.40	-47	13,752	-0.34%
2023/11/10	2	28.33	2	27.80	27.80	0	13,665	0.00%
2023/11/09	3	28.90	0	0.00	28.70	3	13,528	0.02%
2023/11/08	1	29.20	2	29.18	29.20	-1	13,452	-0.01%
2023/11/07	2	28.60	5	28.62	28.65	-3	13,297	-0.02%
2023/11/06	6	29.76	3	29.37	29.20	3	13,147	0.02%
2023/11/03	11	31.40	18	31.07	30.60	-7	12,939	-0.05%
2023/11/02	0	30.50	4	30.40	30.70	-4	12,539	-0.03%
2023/11/01	6	29.98	3	30.27	30.30	3	12,305	0.02%
2023/10/31	18	30.93	11	30.69	30.15	7	12,031	0.06%
2023/10/30	2	30.05	2	29.85	29.95	0	11,385	0.00%
2023/10/27	12	29.96	14	29.98	30.30	-2	11,158	-0.02%
2023/10/26	6	29.12	6	29.21	29.90	0	10,624	0.00%
2023/10/25	20	30.58	16	30.58	28.40	4	9,792	0.04%
2023/10/24	6	27.81	11.2	28.02	29.50	-5.2	8,074	-0.06%
2023/10/23	5	26.75	0	0.00	26.85	5	7,617	0.07%
2023/10/20	6	27.33	4	27.15	27.55	2	7,510	0.03%
2023/10/19	11	27.35	18	27.39	27.20	-7	7,136	-0.10%
2023/10/18	0.5	26.50	0	0.00	26.40	0.5	6,727	0.01%
2023/10/17	5.2	26.51	4	27.09	26.45	1.2	6,612	0.02%
2023/10/16	7	26.39	5	26.75	26.75	2	6,455	0.03%
2023/10/13	2	27.03	7	27.30	27.25	-5	6,322	-0.08%
2023/10/12	4	26.65	7	27.04	27.10	-3	6,138	-0.05%
2023/10/11	0	0.00	1	26.25	26.00	-1	5,910	-0.02%
2023/10/06	0.3	26.90	1	27.05	26.55	-0.7	5,836	-0.01%
2023/10/05	6	26.78	10	26.41	26.40	-4	5,690	-0.07%
2023/10/04	5	26.16	0	0.00	26.35	5	5,561	0.09%
2023/10/02	1	26.30	1	26.30	26.10	0	5,375	0.00%
2023/09/27	0	0.00	13	26.03	26.15	-13	5,258	-0.25%
2023/09/26	17	26.96	5	26.70	26.10	12	5,177	0.23%
2023/09/25	10	25.35	13	26.10	26.25	-3	4,504	-0.07%
2023/09/22	5	25.30	0	0.00	25.30	5	4,343	0.12%
2023/09/20	0	0.00	11	25.08	24.55	-11	4,215	-0.26%
2023/09/19	7	25.42	6	25.00	24.90	1	4,173	0.02%
2023/09/18	0	25.15	2	25.23	25.30	-2	4,043	-0.05%
2023/09/15	1	25.35	11	25.35	25.35	-10	3,981	-0.25%
2023/09/14	13	26.50	1.2	26.30	26.10	11.8	3,821	0.31%
2023/09/13	21.1	26.71	38.3	26.39	26.20	-17.3	3,356	-0.51%
2023/09/12	85	24.40	34.3	25.06	25.25	50.7	2,103	2.41%
2023/09/11	0	23.40	3	23.45	23.40	-3	1,635	-0.18%
2023/09/07	17	23.49	10.3	23.40	23.35	6.7	1,875	0.36%
2023/09/05	0	0.00	0.1	22.60	22.65	-0.1	1,975	0.00%
2023/09/01	4	22.63	1.2	22.52	22.70	2.8	2,196	0.13%
2023/08/30	0.1	21.65	2	21.80	21.85	-2	2,144	-0.09%
2023/08/23	1	20.95	0	0.00	20.75	1	2,305	0.04%
2023/08/21	0	0.00	0	21.90	20.90	0	2,327	0.00%
2023/08/18	1	21.00	0	0.00	20.90	1	2,327	0.04%
2023/08/17	0	0.00	0	21.60	20.95	0	2,327	0.00%
2023/08/15	0	0.00	0.1	21.20	20.65	-0.1	2,340	0.00%
2023/08/10	1	21.00	0	0.00	20.90	1	2,351	0.04%
2023/07/28	0	0.00	0.1	22.60	22.40	-0.1	2,475	0.00%
2023/07/27	0	0.00	0.1	22.50	22.50	-0.1	2,493	0.00%
2023/07/25	0	0.00	3	21.48	22.00	-3	2,505	-0.12%
2023/07/24	0.1	21.50	0	0.00	21.30	0.1	2,509	0.00%
2023/07/18	0	0.00	0.1	22.55	22.25	-0.1	2,631	0.00%
2023/07/17	0	0.00	1	22.60	22.65	-1	2,682	-0.04%
2023/07/14	0	0.00	3	22.48	22.40	-3	2,704	-0.11%
2023/07/11	2	22.70	4	22.75	22.70	-2	2,786	-0.07%
2023/07/10	0	0.00	1	23.20	23.05	-1	2,825	-0.04%
2023/07/05	0	0.00	5	24.10	23.90	-5	2,965	-0.17%
2023/07/04	8	24.19	1.1	24.34	24.35	6.9	3,034	0.23%
2023/07/03	0	0.00	2	23.60	23.50	-2	3,012	-0.07%
2023/06/30	5	23.55	15	23.50	23.50	-10	3,057	-0.33%
2023/06/29	0	0.00	1	23.75	23.65	-1	3,109	-0.03%
2023/06/28	1	23.70	0	0.00	23.55	1	3,154	0.03%
2023/06/21	3	24.33	0	0.00	24.35	3	3,436	0.09%
2023/06/19	1	24.25	2	24.13	23.95	-1	4,230	-0.02%
2023/06/16	1	24.80	0	0.00	24.25	1	4,560	0.02%
2023/06/15	1	24.50	1	24.50	24.50	0	4,559	0.00%
2023/06/14	11	25.25	12	25.01	25.00	-1	4,740	-0.02%
2023/06/13	21	24.96	1.3	25.17	24.75	19.7	4,603	0.43%
2023/06/12	2.1	24.29	4	24.73	23.90	-1.9	4,470	-0.04%
2023/06/09	32	24.80	32.1	24.80	24.75	-0.1	4,444	0.00%
2023/06/08	24	24.40	21.1	24.47	24.45	2.9	4,412	0.07%
2023/06/07	0	0.00	7	23.00	23.00	-7	4,466	-0.16%
2023/06/06	0	23.15	0	0.00	23.15	0	4,590	0.00%
2023/06/05	4	23.55	1	23.65	23.50	3	4,738	0.06%
2023/06/02	1	23.25	0	0.00	23.30	1	4,780	0.02%
2023/06/01	2	23.20	0	0.00	23.15	2	4,789	0.04%
2023/05/31	2	23.55	4	23.55	23.50	-2	4,788	-0.04%
2023/05/30	1	23.05	4.3	23.16	23.60	-3.3	4,739	-0.07%
2023/05/29	0	22.20	0	0.00	22.35	0	4,687	0.00%
2023/05/26	2	22.00	0	0.00	21.90	2	4,732	0.04%
2023/05/25	2	22.30	0	0.00	22.25	2	4,755	0.04%
2023/05/24	1	22.45	0	0.00	22.55	1	4,820	0.02%
2023/05/23	0	0.00	1	22.75	22.65	-1	4,954	-0.02%
2023/05/22	0	0.00	37	22.51	22.70	-37	5,000	-0.74%
2023/05/19	5	22.38	0	0.00	22.30	5	5,015	0.10%
2023/05/18	1	22.25	0	0.00	22.35	1	5,026	0.02%
2023/05/16	0	0.00	1.6	22.28	22.25	-1.6	5,067	-0.03%
2023/05/15	0.1	21.85	2	21.90	21.80	-1.9	5,099	-0.04%
2023/05/12	0.1	22.35	0	0.00	22.15	0.1	5,172	0.00%
2023/05/11	0.1	22.35	0	0.00	21.85	0.1	5,255	0.00%
2023/05/03	2.1	23.31	0	0.00	23.60	2.1	6,021	0.03%
2023/05/02	0	0.00	0	23.79	23.70	0	6,089	0.00%
2023/04/28	0	0.00	2	23.83	23.70	-2	6,106	-0.03%
2023/04/27	1	23.30	0	0.00	23.35	1	6,101	0.02%
2023/04/25	0.1	23.51	0	0.00	23.40	0.1	6,091	0.00%
2023/04/24	0	0.00	2	24.05	24.05	-2	6,064	-0.03%
2023/04/21	3.2	23.97	0	0.00	23.75	3.2	6,067	0.05%
2023/04/20	10.1	24.67	9	24.62	24.60	1.1	6,074	0.02%
2023/04/19	8	25.33	1	25.40	25.25	7	6,032	0.12%
2023/04/18	3	25.62	1	25.25	25.20	2	6,030	0.03%
2023/04/13	36.7	25.59	35	25.60	25.30	1.7	6,034	0.03%
2023/04/12	0	0.00	5	26.60	26.55	-5	6,169	-0.08%
2023/04/10	3	26.57	0	0.00	26.40	3	6,552	0.05%
2023/04/07	1	26.55	2	26.25	26.55	-1	6,570	-0.02%
2023/04/06	0	0.00	5	25.75	25.75	-5	6,525	-0.08%
2023/03/31	0	26.00	0	0.00	26.05	0	6,501	0.00%
2023/03/30	5	25.95	3	26.17	26.15	2	6,467	0.03%
2023/03/28	3.1	25.85	0	0.00	25.60	3.1	6,448	0.05%
2023/03/27	0	26.45	0	0.00	26.35	0	6,403	0.00%
2023/03/24	5.2	26.33	12	26.49	26.35	-6.8	6,368	-0.11%
2023/03/23	9	27.48	4	27.20	27.00	5	6,265	0.08%
2023/03/22	1	27.44	15	27.74	27.25	-14	6,032	-0.23%
2023/03/21	8	26.34	8	26.30	26.85	0	5,553	0.00%
2023/03/20	4	25.70	0	0.00	25.70	4	5,283	0.08%
2023/03/17	0	0.00	4	25.94	25.70	-4	5,295	-0.08%
2023/03/16	5	24.74	7	24.75	24.50	-2	5,061	-0.04%
2023/03/14	36	25.35	0	0.00	25.30	36	5,154	0.70%
2023/03/13	4	24.81	2	25.28	25.25	2	5,216	0.04%
2023/03/10	20	26.09	18	26.28	25.70	2	5,201	0.04%
2023/03/09	23	25.82	34	25.39	25.35	-11	5,315	-0.21%
2023/03/08	20	25.82	0	0.00	25.75	20	6,070	0.33%
2023/03/07	1	25.25	1.1	25.34	25.40	-0.1	6,464	0.00%
2023/03/06	2	24.75	0.3	24.60	24.75	1.7	6,504	0.03%
2023/03/03	0.1	24.50	0	0.00	24.45	0.1	6,554	0.00%
2023/03/01	0.1	24.40	0	0.00	24.30	0.1	6,703	0.00%
2023/02/24	1.2	24.79	3	25.05	24.70	-1.8	6,721	-0.03%
2023/02/23	0	25.55	0	0.00	25.25	0	6,752	0.00%
2023/02/22	6	25.38	3	25.40	25.40	3	6,799	0.04%
2023/02/21	3	25.35	3.2	25.71	26.05	-0.2	6,858	0.00%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/13	0	24.90	3	24.98	25.00	-3	7,209	-0.04%
2023/02/10	1	25.46	5	25.10	25.10	-4	7,248	-0.06%
2023/02/09	0.3	26.15	0	0.00	25.85	0.3	7,256	0.00%
2023/02/07	0.3	26.15	5	26.13	26.10	-4.7	7,275	-0.06%
2023/02/06	5.3	26.12	12.1	26.20	26.30	-6.8	7,289	-0.09%
2023/02/03	5	25.32	1	25.40	25.25	4	7,083	0.06%
2023/02/02	3	25.85	8	25.83	25.75	-5	7,080	-0.07%
2023/02/01	13	25.40	1.2	25.74	25.75	11.8	6,967	0.17%
2023/01/31	1	24.65	2	24.68	24.80	-1	6,799	-0.01%
2023/01/30	3	24.12	0.1	24.00	24.20	2.9	6,790	0.04%
2023/01/16	1	23.35	0	0.00	23.35	1	6,876	0.01%
2023/01/13	0.1	23.50	0	0.00	23.30	0.1	6,978	0.00%
2023/01/12	0	0.00	2	23.90	23.75	-2	7,040	-0.03%
2023/01/10	2	24.43	0	0.00	24.10	2	7,145	0.03%
2023/01/05	0.1	24.25	0	0.00	24.05	0.1	7,410	0.00%
2023/01/04	0	0.00	1	24.90	24.65	-1	7,468	-0.01%
2023/01/03	1	24.60	1	24.80	24.70	0	7,535	0.00%
2022/12/30	6	25.08	4	25.01	24.85	2	7,565	0.03%
2022/12/29	0.2	24.23	0	0.00	24.60	0.2	7,516	0.00%
2022/12/28	68	24.84	65.1	25.14	24.80	2.9	7,568	0.04%
2022/12/27	0	0.00	1.1	24.23	24.25	-1.1	7,320	-0.01%
2022/12/23	0.1	23.00	0	0.00	22.90	0.1	7,488	0.00%
2022/12/21	1	22.70	0	0.00	22.80	1	7,876	0.01%
2022/12/20	1	22.90	0	0.00	22.85	1	7,991	0.01%
2022/12/19	1.1	23.87	0	0.00	23.80	1.1	8,141	0.01%
2022/12/16	0.1	24.75	0	0.00	24.60	0.1	8,428	0.00%
2022/12/15	0	0.00	5	25.40	25.40	-5	8,633	-0.06%
2022/12/14	3	25.00	0	0.00	25.00	3	8,753	0.03%
2022/12/12	1.4	24.87	1.1	24.88	25.05	0.3	8,979	0.00%
2022/12/09	1.3	24.59	0.1	25.30	24.50	1.2	9,281	0.01%
2022/12/08	4	25.13	0	0.00	25.05	4	9,631	0.04%
2022/12/06	2	25.40	0	0.00	25.45	2	10,634	0.02%
2022/12/05	2.3	26.46	1	26.75	26.20	1.3	10,714	0.01%
2022/12/02	0.3	27.00	0	0.00	26.60	0.3	10,828	0.00%
2022/12/01	2.2	27.25	11	27.34	26.75	-8.8	10,859	-0.08%
2022/11/30	7.2	27.34	3	27.75	26.95	4.2	10,792	0.04%
2022/11/29	4.1	26.65	23.2	26.50	26.80	-19.1	10,174	-0.19%
2022/11/25	0.5	24.08	1	23.70	23.65	-0.5	10,053	0.00%
2022/11/24	6	23.86	5	23.92	24.20	1	10,508	0.01%
2022/11/22	3	23.38	0	0.00	23.35	3	13,332	0.02%
2022/11/21	1	23.85	1	23.95	23.85	0	14,248	0.00%
2022/11/18	1	23.90	0	0.00	23.60	1	14,954	0.01%
2022/11/17	22	23.93	1.1	23.73	23.85	20.9	15,224	0.14%
2022/11/15	0	0.00	3	23.35	23.40	-3	15,586	-0.02%
2022/11/14	0	0.00	1.1	23.33	23.80	-1.1	15,984	-0.01%
2022/11/10	0.5	22.50	0	0.00	22.30	0.5	17,623	0.00%
2022/11/08	1.1	23.18	0	0.00	22.80	1.1	19,312	0.01%
2022/11/07	0	0.00	2	23.15	22.80	-2	20,064	-0.01%
2022/11/04	0	22.90	0	0.00	22.85	0	21,064	0.00%
2022/11/02	0	0.00	0.1	22.50	22.35	-0.1	23,695	0.00%
2022/11/01	7.1	21.69	2.1	21.85	21.95	5	24,213	0.02%
2022/10/31	0	0.00	0.1	21.45	21.30	-0.1	25,130	0.00%
2022/10/28	0	20.60	2	21.55	20.60	-2	26,580	-0.01%
2022/10/27	0	21.50	4	21.28	21.50	-4	28,727	-0.01%
2022/10/26	0	0.00	2	20.85	20.95	-2	33,079	-0.01%
2022/10/25	0	21.30	0	0.00	21.05	0	34,654	0.00%
2022/10/24	0	21.60	1	21.90	21.65	-1	35,735	0.00%
2022/10/20	0	0.00	3	21.75	21.70	-3	36,363	-0.01%
2022/10/19	2	22.65	0	0.00	22.25	2	36,460	0.01%
2022/10/17	0.1	22.45	2	22.30	22.85	-1.9	37,121	-0.01%
2022/10/14	0	23.80	3.2	23.60	23.50	-3.2	37,356	-0.01%
2022/10/13	0.1	22.79	3	23.37	22.20	-2.9	37,555	-0.01%
2022/10/12	6	23.84	31	24.20	24.05	-25	37,694	-0.07%
2022/10/11	0.1	23.97	0	0.00	23.75	0.1	38,411	0.00%
2022/10/07	0	0.00	2	25.60	25.30	-2	39,006	-0.01%
2022/10/06	1	25.70	4	25.93	25.75	-3	39,949	-0.01%
2022/10/05	30	26.02	3	26.08	25.60	27	40,450	0.07%
2022/10/04	0	0.00	3	25.30	25.60	-3	40,722	-0.01%
2022/10/03	5	25.09	6	25.13	24.95	-1	42,214	0.00%
2022/09/30	3	24.65	1	24.40	25.25	2	42,620	0.00%
2022/09/29	8	25.43	10.1	25.24	25.40	-2.1	42,705	0.00%
2022/09/28	3.2	25.18	5	24.77	24.00	-1.8	42,782	0.00%
2022/09/27	6	25.76	1.1	25.85	26.00	4.9	42,960	0.01%
2022/09/26	6.2	26.02	15	26.09	25.25	-8.8	43,086	-0.02%
2022/09/23	3.1	27.69	9	28.16	27.05	-5.9	43,240	-0.01%
2022/09/22	2.1	27.93	2	28.33	28.10	0.1	43,277	0.00%
2022/09/21	0.1	27.70	0	0.00	27.50	0.1	43,676	0.00%
2022/09/20	2	27.60	7.1	27.66	27.70	-5.1	43,916	-0.01%
2022/09/19	34	27.82	32	27.42	27.15	2	44,367	0.00%
2022/09/16	35	28.01	37	27.97	27.95	-2	44,831	0.00%
2022/09/15	35	28.13	32.1	27.93	27.80	2.9	45,357	0.01%
2022/09/14	35.4	27.67	37.1	27.90	28.25	-1.6	45,478	0.00%
2022/09/13	76.7	28.03	64.2	27.89	27.95	12.5	45,852	0.03%
2022/09/12	29	26.42	23	26.61	26.40	6	45,748	0.01%
2022/09/08	11	26.37	6	26.70	26.30	5	46,444	0.01%
2022/09/07	3.1	26.37	8	26.35	26.35	-4.9	47,626	-0.01%
2022/09/06	14	26.62	11	26.75	26.55	3	48,692	0.01%
2022/09/05	22.2	27.49	20	27.42	27.05	2.1	51,176	0.00%
2022/09/02	6	28.17	4	28.53	28.00	2	51,905	0.00%
2022/09/01	21	28.32	17	28.31	28.15	4	51,864	0.01%
2022/08/31	14	28.49	12	28.63	28.30	2	51,682	0.00%
2022/08/30	59	29.40	44	28.78	28.60	15	51,291	0.03%
2022/08/29	32	29.11	33	29.14	29.40	-1	50,367	0.00%
2022/08/26	4	28.40	23.2	29.01	29.25	-19.2	48,589	-0.04%
2022/08/25	40	27.29	42	27.09	26.60	-2	47,742	0.00%
2022/08/24	2	26.25	3	26.05	26.60	-1	47,050	0.00%
2022/08/23	15	25.98	16	26.22	26.45	-1	46,763	0.00%
2022/08/22	6.2	25.83	15	25.82	25.75	-8.8	46,580	-0.02%
2022/08/19	10	26.95	12	26.85	26.45	-2	46,438	0.00%
2022/08/18	1	26.60	7	26.61	26.85	-6	46,139	-0.01%
2022/08/17	47	27.07	42.2	27.00	26.55	4.8	45,820	0.01%
2022/08/16	43	26.82	41.1	26.63	26.65	1.9	45,687	0.00%
2022/08/15	16	25.92	34.1	26.17	26.60	-18.1	47,549	-0.04%
2022/08/12	15	25.99	14	26.05	25.85	1	48,897	0.00%
2022/08/11	146	25.97	163	25.72	25.45	-17	50,721	-0.03%	大買/大賣/
2022/08/10	71	26.49	83.6	26.68	26.20	-12.6	50,516	-0.02%
2022/08/09	115.1	25.87	102.1	25.97	25.90	13	49,539	0.03%	大買/大賣/
2022/08/08	20	24.51	30	24.57	25.25	-10	48,753	-0.02%
2022/08/05	38	25.02	43.1	24.68	24.95	-5.1	48,700	-0.01%
2022/08/04	78.1	25.14	78.5	25.34	24.15	-0.4	48,290	0.00%
2022/08/03	98.2	26.66	93	25.99	25.50	5.2	47,629	0.01%
2022/08/02	134	26.50	101	26.30	26.85	33	46,183	0.07%	大買/大賣/
2022/08/01	32	24.90	36.2	25.25	25.90	-4.2	42,566	-0.01%
2022/07/29	11	22.46	37.5	23.50	23.55	-26.5	41,474	-0.06%
2022/07/28	35	21.91	20.1	21.95	21.45	14.9	40,654	0.04%
2022/07/27	2	21.03	1	21.40	21.40	1	40,160	0.00%
2022/07/26	5.1	20.99	1	20.25	21.00	4.1	39,943	0.01%
2022/07/25	3.1	20.85	10	20.85	20.85	-6.9	39,764	-0.02%
2022/07/22	66	21.79	79	21.72	21.40	-13	39,621	-0.03%
2022/07/21	20.1	21.21	33	20.87	21.25	-12.9	38,973	-0.03%
2022/07/20	33	21.56	11	21.38	21.05	22	38,626	0.06%
2022/07/19	7	21.56	27.1	21.57	21.15	-20.1	38,296	-0.05%
2022/07/18	49	22.01	45.1	21.86	21.80	3.9	37,993	0.01%
2022/07/15	51	21.36	50	21.42	21.50	1	37,182	0.00%
2022/07/14	74	21.07	127.2	21.31	21.40	-53.2	36,486	-0.15%	大賣/
2022/07/13	74	21.04	25.2	20.74	20.60	48.8	35,456	0.14%
2022/07/12	11.2	19.80	7	19.88	19.70	4.2	34,802	0.01%
2022/07/11	68	21.16	47	20.85	20.85	21	34,331	0.06%
2022/07/08	5	20.24	25.4	20.72	20.80	-20.4	32,719	-0.06%
2022/07/07	107	18.42	101.4	18.58	18.95	5.6	32,220	0.02%	大買/大賣/
2022/07/06	99.4	19.06	98	18.32	18.20	1.4	31,933	0.00%
2022/07/05	17	19.25	19.1	19.03	19.25	-2.1	31,660	-0.01%
2022/07/04	4	18.30	6	18.25	18.20	-2	31,282	-0.01%
2022/07/01	114.3	18.42	122	18.34	17.95	-7.7	31,008	-0.02%	大買/大賣/
2022/06/30	92.1	19.74	100	19.08	19.10	-7.9	30,641	-0.03%
2022/06/29	36	20.59	35	20.85	20.30	1	30,269	0.00%
2022/06/28	90.1	20.64	101	20.28	20.15	-10.9	29,605	-0.04%	大賣/
2022/06/27	14	20.32	15	20.57	20.65	-1	29,190	0.00%
2022/06/24	39	20.00	43	19.91	20.10	-4	28,552	-0.01%
2022/06/23	15	19.24	30.2	19.48	19.65	-15.2	27,913	-0.05%
2022/06/22	51.2	19.21	77	18.83	18.50	-25.8	26,992	-0.10%
2022/06/21	95	19.94	52	19.85	19.75	43	26,464	0.16%
2022/06/20	114.1	20.81	84	19.48	19.35	30.1	25,718	0.12%	大買/
2022/06/17	90	20.65	95.1	20.84	21.45	-5.1	25,034	-0.02%
2022/06/16	108.1	20.89	169	20.91	21.10	-60.9	24,155	-0.25%	大買/大賣/
2022/06/15	141	21.95	119	21.13	20.30	22	22,735	0.10%	大買/大賣/
2022/06/14	297	23.50	236	21.87	21.70	61	21,487	0.28%	大買/大賣/
2022/06/13	22	23.14	6	22.98	23.45	16	18,643	0.09%
2022/06/10	0	0.00	9	20.60	21.35	-9	17,641	-0.05%
2022/06/09	7	20.16	6	19.95	20.10	1	17,424	0.01%
2022/06/08	3	21.20	0	0.00	20.25	3	17,317	0.02%
2022/06/07	0	0.00	1.3	20.50	21.10	-1.3	17,173	-0.01%
2022/06/06	0	0.00	3	19.72	19.80	-3	16,947	-0.02%
2022/06/02	1	19.55	0	0.00	19.70	1	16,874	0.01%
2022/06/01	0	0.00	2	19.75	19.80	-2	16,748	-0.01%
2022/05/31	5.3	19.36	0	0.00	19.20	5.3	16,641	0.03%
2022/05/30	3	19.35	3	19.65	19.80	0	16,565	0.00%
2022/05/27	9	19.08	0	0.00	18.90	9	16,411	0.05%
2022/05/26	5	19.26	24	19.04	18.65	-19	16,270	-0.12%
2022/05/25	23	19.96	23	19.90	19.60	0	16,038	0.00%
2022/05/24	47	20.02	57	19.99	19.95	-10	15,873	-0.06%
2022/05/23	38.1	20.38	34	20.34	20.10	4.1	14,560	0.03%
2022/05/20	51	18.62	39	18.92	19.35	12	11,916	0.10%
2022/05/19	113	16.43	103	16.79	17.60	10	9,551	0.10%	大買/大賣/
2022/05/18	85.1	15.57	114	15.65	16.00	-28.9	6,888	-0.42%	大賣/
2022/05/17	20	14.51	9	14.46	14.55	11	5,994	0.18%
2022/05/16	22	14.28	22	14.23	14.15	0	5,443	0.00%
2022/05/13	1	13.41	3	13.38	14.10	-2	4,942	-0.04%
2022/05/12	3	14.10	1	14.25	13.15	2	4,382	0.05%
2022/05/11	51	14.83	44	14.92	13.90	7	3,809	0.18%
2022/05/10	47.2	14.55	20	14.68	14.50	27.2	2,945	0.92%
2022/05/09	22	14.38	26	14.31	14.00	-4	2,165	-0.18%
2022/05/06	26	13.47	30	13.79	13.90	-4	1,354	-0.30%
2022/05/05	21	12.81	4	12.80	12.90	17	779	2.18%
2022/04/20	0	0.00	0.1	10.80	10.95	-0.1	295	-0.03%
2022/04/19	0	0.00	0.7	10.75	10.70	-0.7	289	-0.23%
2022/03/22	0	10.60	0	0.00	10.45	0	345	0.00%
2022/03/17	0	10.15	0	0.00	10.30	0	410	0.00%
2022/03/16	0	10.35	0	0.00	10.15	0	420	0.00%
2022/03/11	0	10.40	0	0.00	10.35	0	586	0.00%
2022/03/04	0	10.60	0	0.00	10.25	0	586	0.00%
2021/12/09	1	11.15	0	0.00	11.20	1	349	0.29%
2021/12/07	50	11.50	50	11.26	11.30	0	297	0.00%
2021/11/19	0	10.20	0	0.00	10.05	0	262	0.00%
2021/09/06	3	9.95	0	0.00	9.93	3	595	0.50%
2021/07/08	0	0.00	10	11.15	11.00	-10	1,213	-0.82%
2021/07/06	0	0.00	1	10.75	10.65	-1	1,305	-0.08%
2021/07/02	10	10.60	0	0.00	10.60	10	1,322	0.76%
2021/06/29	10	10.50	0	0.00	10.45	10	1,361	0.73%
2021/06/28	0	0.00	2	10.70	10.60	-2	1,414	-0.14%
2021/06/24	1	10.65	0	0.00	10.50	1	1,569	0.06%
2021/06/23	2	10.40	0	0.00	10.40	2	1,556	0.13%
2021/05/12	5	9.98	0	0.00	9.66	5	2,104	0.24%
2021/05/04	0	0.00	27	11.09	10.45	-27	2,495	-1.08%
2021/05/03	6	11.90	10	11.70	11.20	-4	2,445	-0.16%
2021/04/29	11	12.61	0	0.00	12.00	11	2,452	0.45%
2021/04/28	0	0.00	3	12.12	12.50	-3	2,401	-0.12%
2021/04/27	10	12.10	52	12.10	11.75	-42	2,372	-1.77%
2021/04/22	9	11.78	0	0.00	11.60	9	2,443	0.37%
2021/04/20	10	12.00	1	11.85	11.95	9	2,560	0.35%
2021/04/19	0	0.00	3	11.70	11.65	-3	2,994	-0.10%
2021/04/16	0	11.50	2	11.50	11.45	-2	3,105	-0.06%
2021/04/15	0	0.00	2	11.30	11.20	-2	3,094	-0.06%
2021/04/13	0	11.80	0	0.00	11.25	0	3,075	0.00%
2021/04/12	0	0.00	1	11.75	11.70	-1	3,033	-0.03%
2021/04/08	3	11.40	6	11.45	11.45	-3	3,014	-0.10%
2021/04/07	0	0.00	2	11.50	11.50	-2	3,052	-0.07%
2021/04/06	0	11.50	0	0.00	11.35	0	3,039	0.00%
2021/04/01	0	11.90	0	0.00	11.40	0	3,044	0.00%
2021/03/31	0	0.00	1	11.65	11.75	-1	3,023	-0.03%
2021/03/30	30	11.56	17	11.70	11.80	13	2,966	0.44%
2021/03/29	0	11.10	0	0.00	11.20	0	2,805	0.00%
2021/03/26	0	0.00	4	11.00	11.00	-4	2,796	-0.14%
2021/03/25	6	11.25	0	0.00	11.00	6	2,791	0.21%
2021/03/23	0	10.80	3	10.75	10.70	-3	2,731	-0.11%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/18	1	10.95	0	0.00	10.90	1	2,698	0.04%
2021/03/16	3	11.07	0	0.00	10.90	3	2,683	0.11%
2021/03/11	0	10.70	0	0.00	10.80	0	2,659	0.00%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/02	1	11.10	0	0.00	11.00	1	2,632	0.04%
2021/02/25	0	0.00	5	12.10	11.65	-5	2,577	-0.19%
2021/02/24	4	11.00	4	10.65	11.00	0	2,364	0.00%
2021/02/22	0	0.00	1	10.65	10.60	-1	2,198	-0.05%
2021/02/18	4	10.38	4	10.40	10.40	0	2,167	0.00%
2021/02/04	2	10.35	0	0.00	10.25	2	2,125	0.09%
2021/02/02	1	10.45	0	0.00	10.45	1	2,109	0.05%
2021/02/01	1	10.55	0	0.00	10.40	1	2,100	0.05%
2021/01/29	5	10.81	0	0.00	10.75	5	2,085	0.24%
2021/01/27	0	0.00	3	11.48	11.65	-3	2,029	-0.15%
2021/01/22	0	0.00	2	10.85	10.80	-2	1,604	-0.12%
2021/01/21	0	0.00	2	10.93	10.60	-2	1,559	-0.13%
2021/01/20	1	11.00	1	11.05	10.70	0	1,528	0.00%
2021/01/19	1	11.60	0	0.00	11.45	1	1,496	0.07%
2021/01/15	7	11.72	0	0.00	11.60	7	1,359	0.51%
2021/01/14	0	0.00	7	12.36	12.40	-7	1,269	-0.55%
2021/01/13	6	11.79	1	11.75	11.80	5	1,165	0.43%
2021/01/12	57	12.03	0.7	12.30	12.35	56.3	1,026	5.49%
2021/01/06	0	0.00	1	9.98	10.05	-1	374	-0.27%
2021/01/04	1	10.25	0	0.00	10.25	1	360	0.28%
2020/12/31	1	10.45	0	0.00	10.35	1	349	0.29%
2020/12/30	0	0.00	1	10.25	10.45	-1	278	-0.36%
2020/12/02	0.5	9.89	0	0.00	9.89	0.5	325	0.15%
2020/11/06	0	0.00	2	9.35	9.35	-2	330	-0.61%
2020/11/03	0	0.00	20	9.36	9.39	-20	337	-5.93%
2020/10/20	0	9.50	0	9.50	9.41	0	347	0.00%
2020/10/16	0	0.00	0	9.47	9.33	0	352	0.00%
2020/07/31	0.3	9.14	0	0.00	9.20	0.3	506	0.07%
2020/07/21	1	9.57	0	0.00	9.50	1	505	0.20%
2020/07/09	3	10.35	0	0.00	9.99	3	386	0.78%
2020/07/08	0	0.00	10	9.50	10.05	-10	273	-3.65%
2020/07/03	0	0.00	2	8.98	9.01	-2	224	-0.89%
2020/07/02	2	8.81	0	0.00	8.87	2	227	0.88%
2020/06/30	2	8.81	0	0.00	8.86	2	236	0.84%
2020/06/12	2	8.76	0	0.00	8.87	2	327	0.61%
2020/06/05	0	0.00	4	8.99	8.96	-4	337	-1.18%
2020/06/03	5	8.82	0	0.00	8.85	5	333	1.50%
2020/05/28	0	0.00	2	8.96	8.88	-2	329	-0.61%
2020/05/27	0	0.00	3	8.93	8.87	-3	322	-0.93%
2020/05/20	0	0.00	4	8.91	8.90	-4	324	-1.23%
2020/05/12	2	8.51	0	0.00	8.50	2	299	0.67%
2020/04/24	2	8.21	0	0.00	8.23	2	279	0.71%
2020/04/21	2	8.22	0	0.00	8.21	2	280	0.71%
2020/04/13	2	8.42	0	0.00	8.41	2	288	0.69%
2020/04/10	2	8.34	0	0.00	8.53	2	287	0.69%
2020/02/27	4	9.24	0	0.00	9.19	4	126	3.15%
2020/01/15	0	0.00	4	10.05	10.00	-4	106	-3.74%
2020/01/13	0	0.00	2	10.05	10.00	-2	105	-1.90%
2020/01/09	0	0.00	2	10.10	10.00	-2	103	-1.93%
2020/01/08	2	9.91	0	0.00	9.91	2	94	2.12%
2020/01/03	0	0.00	2	9.99	9.94	-2	97	-2.05%
2020/01/02	0	0.00	2	10.00	10.00	-2	97	-2.06%
2019/12/17	2	9.95	0	0.00	9.99	2	109	1.83%
2019/12/10	2	9.91	0	0.00	9.97	2	104	1.91%
2019/12/04	2	9.90	0	0.00	9.95	2	106	1.88%
2019/11/26	2	9.93	0	0.00	9.98	2	115	1.73%
2019/11/22	0	0.00	6	10.17	9.99	-6	117	-5.12%
2019/11/01	2	9.92	0	0.00	9.96	2	105	1.90%
2019/10/21	0	0.00	2	10.10	10.05	-2	114	-1.75%
2019/10/09	2	9.91	0	0.00	9.96	2	125	1.60%
2019/10/02	0	0.00	15	10.06	10.10	-15	131	-11.38%
2019/09/16	4	9.93	0	0.00	9.93	4	137	2.92%
2019/09/11	2	9.94	0	0.00	9.97	2	138	1.44%
2019/09/05	2	9.95	0	0.00	9.95	2	140	1.42%
2019/08/02	2	9.79	0	0.00	9.76	2	168	1.19%
2019/07/30	2	9.86	0	0.00	9.86	2	171	1.17%
2019/07/26	2	9.86	0	0.00	9.87	2	172	1.16%
2019/07/25	2	9.91	0	0.00	9.90	2	171	1.16%
2019/07/23	2	9.93	0	0.00	9.96	2	174	1.15%
2019/07/17	1	9.96	0	0.00	10.00	1	172	0.58%
2019/07/16	2	9.95	0	0.00	10.00	2	177	1.13%
2019/07/12	0	0.00	10	10.45	10.45	-10	168	-5.93%
2019/07/11	2	10.35	0	0.00	10.45	2	168	1.18%
2019/06/26	2	10.40	0	0.00	10.45	2	183	1.09%
2019/06/21	2	10.40	0	0.00	10.45	2	194	1.03%
2019/06/13	2	10.35	0	0.00	10.35	2	229	0.87%
2019/06/12	2	10.35	0	0.00	10.40	2	228	0.88%
2019/06/04	7	10.45	2	10.60	10.65	5	266	1.88%
2019/06/03	2	10.35	0	0.00	10.45	2	265	0.75%
2019/05/29	0	0.00	6	10.60	10.60	-6	269	-2.22%
2019/05/27	0	0.00	6	10.62	10.70	-6	275	-2.18%
2019/05/16	0	0.00	4	10.55	10.50	-4	297	-1.35%
2019/05/14	2	10.20	0	0.00	10.35	2	299	0.67%
2019/05/13	0	0.00	5	10.30	10.35	-5	303	-1.65%
2019/05/10	4	10.23	0	0.00	10.35	4	303	1.32%
2019/05/06	2	10.35	5	10.30	10.30	-3	300	-1.00%
2019/04/29	4	10.38	0	0.00	10.35	4	302	1.32%
2019/04/22	2	10.40	5	10.50	10.40	-3	324	-0.92%
2019/04/18	2	10.45	0	0.00	10.45	2	325	0.61%
2019/04/10	0	0.00	5	10.60	10.70	-5	309	-1.61%
2019/04/03	0	0.00	2	10.65	10.65	-2	306	-0.65%
2019/03/28	2	10.70	0	0.00	10.60	2	303	0.66%
2019/03/26	0	0.00	10	10.50	10.50	-10	300	-3.32%
2019/03/25	0	0.00	40	10.46	10.55	-40	302	-13.23%
2019/03/20	0	0.00	1	10.55	10.65	-1	334	-0.30%
2019/03/18	1	10.65	0	0.00	10.65	1	339	0.29%
2019/03/15	0	0.00	24	10.46	10.50	-24	344	-6.96%
2019/03/14	0	0.00	30	10.50	10.50	-30	444	-6.76%
2019/03/11	10	10.35	0	0.00	10.35	10	445	2.24%
2019/02/18	40	10.28	0	0.00	10.25	40	424	9.42%
2019/02/15	20	10.30	0	0.00	10.25	20	418	4.78%
2019/02/14	20	10.20	0	0.00	10.20	20	412	4.84%
2019/01/16	0	0.00	3	10.25	10.25	-3	399	-0.75%
2019/01/14	3	10.35	10	10.15	10.35	-7	388	-1.80%
2019/01/11	10	10.29	0	0.00	10.20	10	378	2.64%
2018/12/26	0	0.00	3	10.00	10.00	-3	396	-0.76%
2018/12/17	0	0.00	1	10.35	10.20	-1	393	-0.25%
2018/12/13	1	10.45	1	10.40	10.35	0	381	0.00%
2018/12/07	5	10.79	2	10.65	10.65	3	324	0.93%
2018/11/30	1	10.10	0	0.00	10.05	1	197	0.51%
2018/10/09	2	10.00	0	0.00	10.25	2	231	0.86%
2018/10/04	2	10.15	0	0.00	10.10	2	235	0.85%
2018/10/02	2	10.20	0	0.00	10.15	2	234	0.85%
2018/09/10	4	10.00	0	0.00	10.05	4	263	1.52%
2018/09/07	2	10.25	0	0.00	10.25	2	265	0.75%
2018/08/29	2	10.35	0	0.00	10.45	2	436	0.46%
2018/08/07	2	10.30	0	0.00	10.40	2	555	0.36%
2018/08/02	2	10.30	0	0.00	10.35	2	570	0.35%
2018/07/31	2	10.30	0	0.00	10.40	2	570	0.35%
2018/07/24	2	10.30	0	0.00	10.30	2	570	0.35%
2018/07/23	2	10.30	0	0.00	10.35	2	571	0.35%
2018/07/20	2	10.30	0	0.00	10.35	2	573	0.35%
2018/07/13	4	10.73	0	0.00	10.75	4	564	0.71%
2018/06/26	2	10.75	0	0.00	10.85	2	585	0.34%
2018/06/12	2	11.05	0	0.00	11.10	2	580	0.34%
2018/06/11	2	11.20	4	11.28	11.15	-2	555	-0.36%
2018/06/05	2	10.65	0	0.00	10.65	2	442	0.45%
2018/06/01	2	10.65	0	0.00	10.75	2	440	0.45%
2018/05/23	1	10.80	13	11.05	11.05	-12	389	-3.08%
2018/04/17	10	10.50	0	0.00	10.40	10	481	2.08%
2018/04/09	5	10.70	0	0.00	10.85	5	616	0.81%
2018/02/22	2	10.35	0	0.00	10.35	2	1,206	0.17%
2018/02/09	2	9.95	0	0.00	10.05	2	1,208	0.17%
2018/02/06	4	10.98	0	0.00	10.65	4	1,181	0.34%
2018/02/05	0	0.00	1	11.35	11.35	-1	1,156	-0.09%
2018/02/02	4	11.48	0	0.00	11.45	4	1,151	0.35%
2018/01/31	0	0.00	1	11.60	11.55	-1	1,203	-0.08%
2018/01/29	1	11.60	1	11.70	11.60	0	1,205	0.00%
2018/01/19	1	11.80	0	0.00	11.75	1	1,223	0.08%
2018/01/05	7	12.12	4	11.99	12.25	3	1,193	0.25%
2018/01/04	4	11.95	0	0.00	12.00	4	1,148	0.35%