• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    1,332張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201237.1000.0037.101217,7890.07%
2024/11/191037.7000.0037.551017,7890.06%
2024/11/18737.55138.2537.35617,8020.03%
2024/11/1400.00438.5038.20-417,830-0.02%
2024/11/12138.8500.0039.05117,8590.01%
2024/11/08240.6300.0040.15217,9880.01%
2024/11/07141.60543.5041.45-418,083-0.02%
2024/11/06241.88141.7541.70118,9590.01%
2024/11/05242.98243.0341.70020,2520.00%
2024/11/04540.0000.0040.00522,1000.02%
2024/10/30142.05642.1041.90-524,727-0.02%
2024/10/28143.70143.2043.20024,8280.00%
2024/10/251144.511243.9943.95-124,9080.00%
2024/10/24446.89445.2344.20025,0190.00%
2024/10/23145.80145.6545.10025,2670.00%
2024/10/21745.55745.1945.70025,4180.00%
2024/10/185147.264746.9445.20425,4490.02%
2024/10/17443.74744.1045.80-324,744-0.01%
2024/10/161042.251141.6041.65-124,6710.00%
2024/10/141641.163440.1940.45-1824,944-0.07%
2024/10/11440.15140.3039.85325,1110.01%
2024/10/09141.3000.0041.30125,1230.00%
2024/10/08343.80344.7243.60025,0200.00%
2024/10/07545.95645.3845.20-124,9690.00%
2024/10/04744.16844.9945.20-124,9120.00%
2024/10/01346.43446.0646.00-124,8410.00%
2024/09/30746.23946.1145.90-224,717-0.01%
2024/09/272946.552345.9945.60624,5840.02%
2024/09/268547.448046.9146.50524,1700.02%
2024/09/2500.001149.5049.95-1123,530-0.05%
2024/09/241746.241745.2545.45023,2070.00%
2024/09/23245.50146.0045.90123,2180.00%
2024/09/20547.07147.6546.20423,1610.02%
2024/09/191447.692047.1447.60-622,831-0.03%
2024/09/182847.613347.4747.20-522,539-0.02%
2024/09/164148.364248.4847.20-122,2010.00%
2024/09/134748.403348.0347.601421,5380.07%
2024/09/12545.952546.6948.10-2020,506-0.10%
2024/09/116244.613645.2043.752619,9440.13%
2024/09/102745.402443.8744.05319,5140.02%
2024/09/091846.591846.5145.85019,0900.00%
2024/09/064545.765546.6247.70-1018,552-0.05%
2024/09/055948.276447.1044.60-517,679-0.03%
2024/09/048044.446344.7046.501716,4180.10%
2024/09/031342.331644.5944.90-315,088-0.02%
2024/09/021240.682340.7040.85-1114,706-0.07%
2024/08/30342.503.541.9341.75-0.514,4580.00%
2024/08/296847.516747.5545.50114,1060.01%
2024/08/283244.2022.144.8046.409.912,6710.08%
2024/08/271641.3721.441.4842.20-5.412,156-0.04%
2024/08/26338.450.237.0538.402.811,8170.02%
2024/08/23136.401.236.4636.90-0.211,7790.00%
2024/08/22337.4800.0037.05311,7650.03%
2024/08/1900.00139.0539.05-111,704-0.01%
2024/08/15238.00238.3338.10011,6380.00%
2024/08/14138.15338.1337.70-211,608-0.02%
2024/08/132.437.671137.1338.00-8.611,566-0.07%
2024/08/121.240.72140.2040.200.211,4460.00%
2024/08/098.242.841941.2040.60-10.811,392-0.09%
2024/08/083043.673143.9342.65-111,253-0.01%
2024/08/073643.533344.4542.90310,2510.03%
2024/08/068542.049341.7941.30-88,912-0.09%
2024/08/0512837.8610038.3440.90286,9180.40% 大買/
2024/08/02935.796.135.4537.2534,7930.06%
2024/08/01233.404.133.8033.90-2.14,235-0.05%
2024/07/31231.05531.4530.85-34,076-0.07%
2024/07/29145.233.4714132.0331.154.23,8770.11% 大買/大賣/
2024/07/262536.6229.135.3534.40-4.13,713-0.11%
2024/07/23433.66734.5234.65-33,274-0.09%
2024/07/2211932.1112131.6731.50-23,137-0.06% 大買/大賣/
2024/07/197034.1925334.3133.35-1832,967-6.17% 大賣/鉅額交易
2024/07/182035.6823.136.3534.90-3.12,705-0.11%
2024/07/173332.414632.9733.70-132,221-0.59%
2024/07/163031.6132.132.8132.45-21,987-0.10%
2024/07/1500.005.131.3531.35-5.11,482-0.34%
2024/07/12328.4017.128.4528.50-14.11,448-0.97%
2024/07/1100.004.125.9525.95-4.11,200-0.34%
2024/07/1000.00323.5523.60-31,123-0.27%
2024/07/09423.40123.6523.6031,1290.27%
2024/07/08224.7400.0024.4021,1070.18%
2024/07/05023.757.124.1324.35-7.11,066-0.66%
2024/07/0400.00222.5522.55-21,001-0.20%
2024/07/03022.3500.0022.3509990.00%
2024/07/02221.9500.0022.1521,0030.20%
2024/06/2800.00222.2822.10-2976-0.20%
2024/06/271122.382222.8922.25-11960-1.15%
2024/06/26721.841622.4122.60-9815-1.10%
2024/06/24220.5500.0020.5527520.27%
2024/06/21220.8500.0020.8027630.26%
2024/06/05520.3800.0020.3557670.65%
2024/05/30321.0500.0021.0537480.40%
2024/05/2900.00321.5021.50-3742-0.40%
2024/05/2800.00420.7020.90-4720-0.55%
2024/05/23520.4200.0020.2556990.71%
2024/05/17120.8500.0020.8516810.15%
2024/05/1600.005020.2020.45-50671-7.45%
2024/05/14420.5400.0020.5046480.62%
2024/05/13320.633120.4820.50-28635-4.40%
2024/05/1000.00020.0520.0006180.00%
2024/05/09320.5500.0020.5035980.50%
2024/05/08320.9500.0020.9535890.51%
2024/05/0700.00420.5020.65-4579-0.69%
2024/05/06120.6500.0020.5515700.18%
2024/05/0300.00620.8020.80-6558-1.07%
2024/05/02221.051420.8621.00-12546-2.19%
2024/04/29120.0500.0020.2015200.19%
2024/04/26220.2000.0019.9025140.39%
2024/04/241020.4300.0020.35104982.01%
2024/04/2300.00220.3520.40-2491-0.41%
2024/04/2200.00520.5620.30-5485-1.03%
2024/04/1910.120.10720.1520.153.14730.65%
2024/04/1800.00120.6020.55-1458-0.22%
2024/04/1700.00220.2020.30-2437-0.46%
2024/04/16319.3000.0019.3534120.73%
2024/04/113119.5300.0019.40313708.36%
2024/04/1000.00019.3519.4503570.00%
2024/04/083519.20219.6019.65333399.72%
2024/04/0300.00219.0319.10-2320-0.62%
2024/04/025018.9500.0018.905031515.85%
2024/04/010.118.9000.0018.800.13090.03%
2024/03/2900.00318.9518.85-3303-0.99%
2024/03/2800.00219.0019.15-2303-0.66%
2024/03/27019.1500.0018.9502970.00%
2024/03/2600.000.118.9018.90-0.1288-0.02%
2024/03/2500.00319.0219.00-3275-1.09%
2024/03/14017.9000.0017.9002380.00%
2024/03/13018.20017.9017.7002980.00%
2024/03/12517.83018.0017.8552971.68%
2024/03/11017.9500.0017.9002960.00%
2024/03/06018.1500.0018.1002990.00%
2024/03/05518.0000.0018.0552991.67%
2024/02/29717.8900.0018.0072952.37%
2024/02/27517.9500.0018.0052961.69%
2024/02/261017.9500.0017.90102973.36%
2024/02/21018.0500.0018.0002950.00%
2024/02/2000.000.218.0017.95-0.2295-0.05%
2024/02/1900.00017.7517.8002910.00%
2024/02/16017.7000.0017.6502970.00%
2024/02/05117.6000.0017.6013080.32%
2024/02/02217.6500.0017.6523160.63%
2024/01/31117.5000.0017.6013510.28%
2024/01/24817.6800.0017.6583532.26%
2024/01/09217.1500.0017.2023560.56%
2023/12/28117.4500.0017.5013680.27%
2023/12/20317.6000.0017.7033800.79%
2023/12/13117.7500.0017.7013700.27%
2023/12/0800.001018.1318.05-10369-2.71%
2023/12/04517.6700.0017.7053731.34%
2023/12/01117.6500.0017.7513790.26%
2023/11/2700.00117.7017.35-1437-0.23%
2023/11/220.217.5000.0017.400.24680.03%
2023/11/09117.6000.0017.3015550.18%
2023/11/03016.9500.0016.6005490.00%
2023/11/02016.5500.0016.5505500.00%
2023/10/31316.3000.0016.2535540.54%
2023/10/1200.00217.1017.10-2613-0.33%
2023/10/110.317.3000.0017.200.36290.04%
2023/10/04317.1000.0017.2038530.35%
2023/10/03017.4000.0017.3009520.00%
2023/09/22617.2800.0017.3061,0290.58%
2023/09/19217.4500.0017.4521,0450.19%
2023/09/14017.6000.0017.5501,0660.00%
2023/09/12117.4000.0017.4511,0950.09%
2023/09/11317.804017.8317.45-371,117-3.31%
2023/09/08118.6000.0018.5511,1690.09%
2023/09/071118.831018.9019.0511,1730.09%
2023/09/06118.9000.0018.8511,1750.09%
2023/09/0500.000.119.2019.20-0.11,165-0.01%
2023/09/014218.79218.8018.80401,1353.52%
2023/08/3000.00818.8119.10-81,096-0.73%
2023/08/15217.85218.0018.0509470.00%
2023/08/0800.00217.3517.40-2897-0.22%
2023/08/0700.00217.3817.45-2898-0.22%
2023/07/2500.001.517.9217.90-1.5870-0.17%
2023/07/240.417.6000.0017.500.48610.05%
2023/07/21517.7000.0017.7058550.58%
2023/07/2000.000.518.0017.80-0.5849-0.06%
2023/07/190.617.85117.8017.80-0.5847-0.05%
2023/07/18618.0000.0017.8568420.71%
2023/07/17118.40218.5518.45-1826-0.12%
2023/07/1400.00218.6018.50-2818-0.24%
2023/07/12418.43218.8018.3027860.25%
2023/07/11619.22219.1518.8547250.55%
2023/07/1000.008.120.7020.70-8.1587-1.37%
2023/07/0700.000.118.7018.85-0.1489-0.01%
2023/06/27517.6000.0017.4554241.18%
2023/06/15217.65517.9218.10-3363-0.83%
2023/06/14117.9000.0017.6013410.29%
2023/06/13117.3000.0017.5512700.37%
2023/06/1200.00417.3417.45-4258-1.55%
2023/05/190.516.7000.0016.600.55790.09%
2023/05/170.216.7000.0016.650.26250.03%
2023/05/160.216.7000.0016.650.26390.03%
2023/05/1500.00016.6516.6506800.00%
2023/05/120.116.7000.0016.650.16810.01%
2023/05/110.116.7000.0016.600.16820.01%
2023/05/0200.00016.7816.8506820.00%
2023/04/21516.503016.4116.40-25681-3.67%
2023/04/20216.6500.0016.6026770.30%
2023/04/19116.7500.0016.7016710.15%
2023/04/18116.9500.0016.9016640.15%
2023/04/1300.004716.7116.55-47653-7.19%
2023/04/0700.00116.8016.70-1635-0.16%
2023/04/0600.00116.7516.70-1632-0.16%
2023/03/29116.90516.8516.80-4629-0.64%
2023/03/2700.00217.8817.85-2603-0.33%
2023/03/2200.00317.9017.90-3594-0.50%
2023/03/161517.0800.0017.15155772.60%
2023/03/136917.6500.0017.306955712.38%
2023/03/10417.93117.8017.8035380.56%
2023/03/09018.6000.0018.5005160.00%
2023/03/08218.4500.0018.4524790.42%
2023/03/07118.701.118.7818.25-0.1450-0.01%
2023/03/06017.55717.8218.15-7387-1.80%
2023/02/23017.3000.0017.1503240.00%
2023/02/2000.00517.5017.50-5294-1.70%
2023/02/17117.5000.0017.2512740.36%
2023/02/1600.000.117.6517.60-0.1231-0.04%
2023/02/1400.00216.8016.50-2203-0.98%
2023/02/13216.800.116.7516.801.91881.01%
2023/02/030.316.8000.0015.850.31420.18%
2023/02/020.215.8500.0015.800.21400.14%
2023/01/3000.00115.6015.60-1136-0.73%
2023/01/17016.1200.0015.5001360.03%
2023/01/160.116.0000.0015.500.11360.04%
2023/01/130.116.0400.0015.500.11340.04%
2023/01/11015.9000.0015.5501320.03%
2023/01/050.116.4500.0015.550.11390.04%
2023/01/040.116.5000.0015.450.11400.07%
2023/01/030.215.8000.0015.250.21400.14%
2022/12/07515.9000.0015.9051732.89%
2022/11/15515.9000.0016.1051782.80%
2022/11/04114.8500.0015.0511760.57%
2022/10/1100.00115.7015.60-1205-0.49%
2022/09/15116.250.116.2516.300.92740.33%
2022/07/1900.00014.2514.1509750.00%
2022/07/1400.00113.7513.85-1976-0.10%
2022/07/13113.7000.0013.8519730.10%
2022/07/12113.802914.6513.90-28965-2.90%
2022/07/0800.000.115.5315.50-0.1924-0.01%
2022/07/050.115.2000.0015.200.19140.01%
2022/07/01115.10115.0015.0009070.00%
2022/06/2300.00115.2015.25-1887-0.11%
2022/06/20115.1500.0015.1518750.11%
2022/06/1700.00115.3015.25-1868-0.12%
2022/06/132916.15116.0015.90288363.35%
2022/06/10116.3500.0016.3518230.12%
2022/06/09116.15116.1516.1508120.00%
2022/06/08116.5500.0016.2518070.12%
2022/06/06216.60216.7016.7007880.00%
2022/06/0200.000.116.6016.40-0.1759-0.01%
2022/05/3000.00216.4515.95-2683-0.29%
2022/05/2700.00216.8516.45-2636-0.31%
2022/05/253517.4421.117.6016.5013.94772.91%
2022/05/2400.007.216.6416.70-7.2164-4.34%
2022/05/1300.000.115.0014.90-0.195-0.10%
2022/05/1200.000.214.8014.90-0.294-0.21%
2022/05/111014.8500.0014.75109210.82%
2022/04/22115.3000.0015.251771.29%
2022/04/21015.3000.0015.250770.00%
2022/04/19015.1000.0014.950710.01%
2022/04/06014.8000.0014.650650.00%
2022/03/22014.9300.0014.750710.00%
2022/03/17016.0500.0014.750740.00%
2022/03/16014.7500.0014.600750.01%
2022/03/11015.0000.0014.600740.00%
2022/03/04015.2000.0014.950740.00%
2021/11/19016.25215.1015.05-264-3.10%
2021/11/12114.7000.0014.651611.63%
2021/09/0600.00015.2015.1501110.00%
2021/08/10216.0000.0015.9021181.68%
2021/07/21616.7000.0016.6061993.01%
2021/07/162016.7000.0016.75202258.87%
2021/07/131016.7000.0016.70102444.09%
2021/07/0800.00516.7016.90-5259-1.93%
2021/06/0200.000.116.0016.00-0.1302-0.03%
2021/06/0100.000.216.1016.05-0.2302-0.08%
2021/05/2400.000.615.8315.75-0.6306-0.20%
2021/05/1900.000.115.4515.55-0.1307-0.02%
2021/05/0600.00216.9516.85-2274-0.73%
2021/04/29118.0000.0017.9012430.41%
2021/04/27317.9700.0018.1032331.28%
2021/04/22017.5000.0017.3002100.00%
2021/04/16016.9000.0016.9001870.00%
2021/04/13016.9000.0016.4001750.00%
2021/04/09016.90216.4516.40-2174-1.14%
2021/04/0700.00116.2016.30-1169-0.59%
2021/04/06016.4000.0016.1001640.00%
2021/04/01016.3000.0016.0501630.00%
2021/03/23016.3000.0015.5501460.00%
2021/03/16016.7000.0015.2501370.00%
2021/03/11016.7000.0015.4501350.00%
2021/03/09015.7000.0015.5501330.00%
2021/03/03015.9500.0015.4001300.00%
2021/01/25115.3000.0015.3511250.80%
2021/01/1800.00215.2515.15-2118-1.68%
2020/12/02115.1500.0015.101911.09%
2020/11/16115.0000.0015.0011100.91%
2020/10/3000.00114.5514.45-1118-0.85%
2020/10/1900.00014.4014.5001460.00%
2020/10/1400.00214.4514.45-2159-1.25%
2020/10/1200.00214.5014.45-2166-1.20%
2020/09/2500.00114.6014.35-1187-0.53%
2020/09/2400.00414.5014.45-4186-2.14%
2020/09/1500.00115.0515.05-1178-0.56%
2020/09/10114.7500.0014.7011690.59%
2020/08/2400.00115.0014.75-1189-0.53%
2020/08/2000.00414.3014.30-4181-2.21%
2020/08/12214.7500.0014.7521761.13%
2020/07/27114.8000.0014.7011920.52%
2020/07/17216.2000.0016.2521841.08%
2020/07/10216.4300.0016.4021821.10%
2020/06/11116.5000.0016.5012640.38%
2020/06/04116.8500.0016.8512830.35%
2020/05/29116.30216.3016.40-1273-0.37%
2020/05/19215.8500.0015.8022740.73%
2020/05/18215.9000.0015.7522740.73%
2020/05/15115.90716.0015.90-6273-2.19%
2020/05/1400.00116.3515.95-1272-0.37%
2020/05/11115.5000.0015.4012610.38%
2020/05/05115.8000.0015.8012530.39%
2020/04/1700.003315.6515.50-33257-12.82%
2020/04/13215.2500.0015.2022520.79%
2020/04/0900.00315.0015.05-3247-1.21%
2020/03/19113.2500.0013.2512010.50%
2020/03/13115.5500.0016.1011790.56%
2020/03/12116.7000.0016.5011680.59%
2020/03/09217.9500.0017.8521501.33%
2020/02/2700.00218.0517.95-2149-1.34%
2020/02/2600.00218.0518.05-2152-1.31%
2020/02/24118.1000.0018.1511510.66%
2020/02/10118.0000.0018.0011660.60%
2020/02/03117.9500.0018.2011680.60%
2020/01/30118.7000.0018.4011650.60%
2020/01/20119.2500.0019.3011580.63%
2020/01/14119.1500.0019.2011590.63%
2020/01/06119.3000.0019.2511680.59%
2020/01/02119.4500.0019.4511690.59%
2019/12/232019.5500.0019.502016711.93%
2019/12/162019.3000.0019.352016811.86%
2019/12/1100.00119.3019.40-1169-0.59%
2019/12/0200.00819.4619.50-8184-4.33%
2019/11/26119.5500.0019.3511920.52%
2019/11/20119.2000.0019.1011890.53%
2019/11/1400.00219.0519.00-2192-1.04%
2019/11/0500.00219.3519.40-2201-0.99%
2019/11/0400.00219.2019.20-2207-0.96%
2019/11/0100.00519.1519.15-5216-2.31%
2019/10/2800.00218.6518.65-2232-0.86%
2019/10/21118.6000.0018.6513010.33%
2019/10/17118.5000.0018.5513240.31%
2019/10/16318.5700.0018.6033340.90%
2019/10/14218.7000.0018.8023410.59%
2019/10/08319.2300.0019.2033560.84%
2019/10/07119.4000.0019.3513690.27%
2019/10/02119.5000.0019.6013980.25%
2019/09/1900.00120.0519.95-1447-0.22%
2019/09/1800.00119.9520.10-1451-0.22%
2019/09/16119.8000.0019.8014550.22%
2019/09/12119.7500.0019.7514600.22%
2019/09/1000.00219.8019.75-2473-0.42%
2019/09/0500.002019.8519.70-20506-3.95%
2019/09/04119.2500.0019.3515050.20%
2019/09/03119.3500.0019.3015140.19%
2019/09/02119.4000.0019.4515230.19%
2019/08/30119.6000.0019.6015240.19%
2019/08/16119.3500.0019.5016690.15%
2019/08/142019.7300.0019.60206912.89%
2019/08/121019.5800.0019.60107121.40%
2019/08/05318.7700.0018.7538490.35%
2019/07/25219.8000.0019.7529300.22%
2019/07/18222.10122.0522.0018940.11%
2019/07/0900.00521.9021.90-5897-0.56%
2019/07/04121.90522.2022.15-4955-0.42%
2019/06/28121.6000.0021.5519800.10%
2019/06/18121.2500.0021.3511,0280.10%
2019/06/17221.4000.0021.4021,0180.20%
2019/06/14121.5500.0021.7011,0120.10%
2019/06/13521.701221.9321.60-71,004-0.70%
2019/06/10322.60523.0022.95-2973-0.21%
2019/06/06122.351022.3522.40-9968-0.93%
2019/05/31323.4300.0023.1039440.32%
2019/05/29122.45122.7522.7009010.00%
2019/05/2300.00121.1021.30-1830-0.12%
2019/05/16122.20122.1521.4507670.00%
2019/05/1400.00221.7821.90-2722-0.28%
2019/05/13221.6500.0022.4026850.29%
2019/04/1100.00219.6020.10-2342-0.58%
2019/04/09218.9500.0019.0022670.75%
2019/03/2200.00517.2517.30-5124-4.03%
2019/03/1800.00517.1017.10-5100-5.00%
2019/02/2500.00616.5016.40-668-8.78%
2019/02/1800.00416.0516.00-457-6.91%
2018/12/21015.9000.0015.900970.00%
2018/12/20015.8000.0015.800980.00%
2018/12/19015.8000.0015.9001000.00%
2018/08/2900.00515.5515.55-592-5.38%
2018/08/24515.5000.0015.455945.31%
2018/08/21115.4000.0015.351951.05%
2018/08/1500.00415.5015.50-493-4.28%
2018/08/0600.00115.2515.15-194-1.06%
2018/08/0200.00515.2015.30-595-5.23%
2018/07/20315.3000.0015.303993.01%
2018/07/18215.4000.0015.5521011.96%
2018/07/10115.6000.0015.6011130.88%
2018/07/0900.00116.2015.90-1114-0.87%
2018/05/2500.00115.1515.00-1168-0.59%
2018/05/1400.000.214.6014.60-0.2210-0.09%
2018/05/07114.7000.0014.7512510.40%
2018/04/24015.0000.0014.8505680.00%
2018/03/08516.5000.0016.7555070.98%
2018/03/0600.00216.6016.65-2507-0.39%
2018/03/05216.8000.0016.6025090.39%
2018/02/12116.5000.0016.6515110.20%
2018/01/300.218.2000.0018.200.24370.05%
2018/01/2300.00118.9019.50-1289-0.35%
2018/01/1800.00116.6016.55-1104-0.96%
2018/01/1600.00316.3516.50-397-3.08%
喬福 相關文章