台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倉佑 (1568)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28030.9500.0030.7508490.00%
2024/03/2700.00530.8530.75-5858-0.58%
2024/03/26530.4000.0030.4058630.58%
2024/03/22031.0000.0031.1508870.00%
2024/03/18031.2000.0031.3509990.00%
2024/03/14030.7000.0030.6001,0990.00%
2024/03/13030.5500.0030.7001,2530.00%
2024/03/12031.6000.0031.6501,5420.00%
2024/03/08030.8000.0030.5001,5970.00%
2024/03/06034.1500.0033.9001,7970.00%
2024/03/05034.30134.8033.90-11,794-0.06%
2024/03/04034.5500.0034.5501,7880.00%
2024/02/29134.90134.4534.5501,8010.00%
2024/02/26133.7500.0033.7011,7300.06%
2024/02/23532.80633.1132.65-11,740-0.06%
2024/02/22232.83132.9032.9511,7710.06%
2024/02/21032.2000.0032.4001,7920.00%
2024/02/16131.60131.7031.6501,9980.00%
2024/01/26029.3500.0029.1002,5390.00%
2024/01/150.329.8500.0029.800.33,5170.01%
2024/01/120.129.5500.0029.400.13,9490.00%
2024/01/110.129.9000.0029.800.14,0950.00%
2024/01/10030.1000.0030.1004,1400.00%
2024/01/090.130.9900.0030.850.14,2000.00%
2024/01/0800.00131.5031.35-14,235-0.02%
2024/01/050.531.9500.0031.450.54,3440.01%
2024/01/040.232.4500.0032.000.24,3770.00%
2024/01/030.132.9500.0032.900.14,3910.00%
2023/12/27032.9000.0032.9004,4200.00%
2023/12/21033.3000.0033.4004,4810.00%
2023/12/20033.60033.7533.7004,5010.00%
2023/12/19033.1000.0033.3504,5110.00%
2023/12/18033.6000.0033.4004,5050.00%
2023/12/15134.3000.0034.2514,5130.02%
2023/12/14035.3000.0035.0004,5100.00%
2023/12/13035.40135.8035.35-14,507-0.02%
2023/12/11135.40135.7035.4004,8840.00%
2023/12/08135.5500.0036.5515,0450.02%
2023/12/07138.004.237.1936.00-3.24,954-0.06%
2023/12/05134.7000.0034.9514,6320.02%
2023/12/04135.60335.5035.25-24,642-0.04%
2023/12/015.236.16136.5036.454.24,5520.09%
2023/11/30033.5500.0033.6504,3980.00%
2023/11/2800.002033.1033.00-204,391-0.46%
2023/11/2100.00234.1533.80-24,340-0.05%
2023/11/152334.32334.3034.45204,1390.48%
2023/11/14332.70333.1733.7504,0180.00%
2023/11/13331.82131.9031.9023,8760.05%
2023/11/08134.10232.1030.55-13,729-0.03%
2023/11/0300.00132.4532.10-13,517-0.03%
2023/11/02132.70532.3732.30-43,483-0.11%
2023/11/01232.1200.0032.0023,4500.06%
2023/10/31033.4000.0032.0003,4210.00%
2023/10/27033.8000.0033.6003,2760.00%
2023/10/2400.00537.7536.90-53,011-0.17%
2023/10/23238.20337.8536.90-12,697-0.04%
2023/10/20237.80638.5938.75-42,492-0.16%
2023/10/191034.291334.9335.45-32,059-0.15%
2023/10/181132.75533.1032.2561,9050.31%
2023/10/1700.00532.7032.45-51,850-0.27%
2023/10/13332.0500.0031.9531,7340.17%
2023/10/1200.00130.3030.35-11,620-0.06%
2023/10/11129.551029.1929.50-91,580-0.57%
2023/10/061529.28528.7029.70101,5550.64%
2023/09/2800.00228.9528.75-21,499-0.13%
2023/09/1800.00329.0528.90-31,339-0.22%
2023/09/15328.8300.0029.2031,3150.23%
2023/09/14529.682829.9929.80-231,230-1.87%
2023/09/13427.23428.2128.8008920.00%
2023/09/06025.9000.0025.6007220.00%
2023/08/31126.1500.0025.8517670.13%
2023/08/30126.60225.8026.05-1799-0.13%
2023/08/15024.4000.0024.4008670.00%
2023/08/092026.231926.0226.0018590.12%
2023/08/0800.00226.0025.70-2829-0.24%
2023/08/0400.00125.3525.40-1823-0.12%
2023/07/17024.4500.0024.4507940.00%
2023/07/12125.0000.0024.5517900.13%
2023/06/2900.00125.8526.15-1749-0.13%
2023/06/2600.00126.2526.10-1735-0.14%
2023/06/1500.00226.4826.55-2739-0.27%
2023/06/132527.6000.0027.25257013.56%
2023/06/12127.10327.5326.85-2656-0.30%
2023/06/0900.001026.0026.10-10544-1.84%
2023/06/05127.30527.0226.45-4475-0.84%
2023/06/0200.00126.3526.65-1428-0.23%
2023/05/30124.4000.0024.5513740.27%
2023/05/03223.3500.0023.3023360.59%
2023/04/21223.2000.0023.1523300.60%
2023/04/20123.9000.0023.8513240.31%
2023/03/0900.00224.7024.35-2348-0.57%
2023/03/071024.5500.0024.55105301.88%
2023/03/02123.4500.0023.5015340.19%
2023/02/08224.4800.0024.4525750.35%
2023/02/07124.3000.0024.2015740.17%
2023/02/02124.4500.0024.6015770.17%
2023/02/01124.6000.0024.5515750.17%
2023/01/1700.00122.3022.45-1552-0.18%
2022/12/3000.00523.2522.70-5637-0.78%
2022/12/1900.00223.3523.65-2705-0.28%
2022/12/05125.6500.0025.5018700.11%
2022/12/01225.3800.0025.2528760.23%
2022/11/2900.00026.2526.250853-0.01%
2022/11/0700.000.123.9023.65-0.11,9670.00%
2022/11/0300.00223.4023.35-22,115-0.09%
2022/09/282.123.5900.0023.352.15,6760.04%
2022/09/2600.00224.7524.35-25,687-0.04%
2022/09/16227.7000.0027.5525,8220.03%
2022/09/1300.00128.9028.90-16,003-0.02%
2022/09/1200.00328.2528.40-36,045-0.05%
2022/09/0700.000.228.4028.30-0.26,3350.00%
2022/09/02730.8300.0030.3077,5310.09%
2022/09/010.130.59530.0530.25-4.97,468-0.07%
2022/08/31030.10130.0030.10-17,420-0.01%
2022/08/30029.4500.0030.3007,3910.00%
2022/08/2900.00229.1029.35-27,339-0.03%
2022/08/26031.00431.5030.20-47,292-0.05%
2022/08/254.129.9400.0029.504.17,0160.06%
2022/08/24129.7500.0029.8016,9230.01%
2022/08/23028.8000.0028.8506,8790.00%
2022/08/1600.00130.0029.45-17,487-0.01%
2022/08/11028.00528.0528.05-57,268-0.07%
2022/08/10529.00228.7028.5537,2110.04%
2022/08/091228.151028.6028.7527,1080.03%
2022/08/08227.65327.8027.85-16,988-0.01%
2022/08/05327.4700.0027.9536,9400.04%
2022/08/0400.00127.1526.95-16,871-0.01%
2022/08/023930.793529.8129.8046,5800.06%
2022/08/012930.5226.131.2531.052.96,0810.05%
2022/07/292.128.02428.8929.45-1.95,151-0.04%
2022/07/25226.43126.3026.3014,8070.02%
2022/07/22327.95228.4327.2514,7760.02%
2022/07/20327.6500.0027.6534,5470.07%
2022/07/1900.001627.7627.65-164,471-0.36%
2022/07/181427.59127.1527.30134,4000.30%
2022/07/15527.35227.1027.3034,3240.07%
2022/07/1400.00126.7527.30-14,250-0.02%
2022/07/131127.6900.0026.90114,1500.27%
2022/07/121027.921226.5726.35-24,007-0.05%
2022/07/11527.661126.8228.30-63,864-0.16%
2022/07/0700.00223.1023.90-23,389-0.06%
2022/07/05123.4000.0023.7513,3500.03%
2022/07/01822.6500.0022.3083,3200.24%
2022/06/292024.352824.2124.35-83,255-0.25%
2022/06/2300.00024.5024.5003,0970.00%
2022/06/22022.751423.5422.90-142,998-0.47%
2022/06/2116024.7716024.3824.7502,9350.00% 大買/大賣/
2022/06/201325.90824.0823.6552,8490.18%
2022/06/171126.101226.2226.25-12,755-0.04%
2022/06/162927.9223.127.5627.0562,6690.22%
2022/06/1534.127.415928.0127.25-252,413-1.03%
2022/06/1410529.057529.2828.10302,1781.38% 大買/
2022/06/131328.781629.8530.45-31,412-0.21%
2022/06/1000.00327.7027.70-31,113-0.27%
2022/06/0100.00125.7025.70-1989-0.10%
2022/05/30125.8000.0025.9019540.10%
2022/05/27725.9400.0026.0079300.75%
2022/05/262326.962026.5926.6538850.34%
2022/05/251625.251825.4426.30-2576-0.35%
2022/05/24225.90125.9025.9013150.32%
2022/05/1100.00219.4019.10-275-2.65%
2022/05/0500.00119.9019.95-176-1.30%
2022/05/04119.5500.0019.501761.31%
2022/04/29220.2000.0019.952782.54%
2022/04/2800.00120.6520.05-178-1.27%
2022/04/26119.70119.7019.750720.00%
2022/04/25119.6500.0019.701731.36%
2022/04/2000.00320.4020.25-376-3.94%
2022/04/18320.1200.0020.103793.79%
2022/04/1400.00120.8020.60-182-1.22%
2022/04/12120.6000.0020.551861.15%
2022/04/0700.00221.5020.95-2105-1.90%
2022/03/31120.5000.0020.4011690.59%
2022/03/3000.00120.4020.40-1193-0.52%
2022/03/29220.3300.0020.2021931.03%
2022/02/2200.00121.3021.30-1208-0.48%
2022/01/0300.00123.5023.50-1244-0.41%
2021/12/2700.000.225.2523.95-0.2221-0.11%
2021/12/240.223.0000.0023.000.21740.14%
2021/12/21120.7000.0020.8011550.64%
2021/12/1700.00121.1021.10-1156-0.64%
2021/12/06120.8000.0020.7011570.64%
2021/11/2400.00821.9021.85-8165-4.82%
2021/10/0400.00119.7019.45-1325-0.31%
2021/09/03022.7000.0022.6506980.00%
2021/07/2900.00127.4027.75-1876-0.11%
2021/07/2800.00126.7527.30-1885-0.11%
2021/07/23127.55127.7527.7008950.00%
2021/07/16127.9000.0027.4019510.11%
2021/07/0900.00228.4528.50-2981-0.20%
2021/07/0700.00129.1028.30-11,058-0.09%
2021/07/02129.10229.0028.95-11,179-0.08%
2021/06/30228.45128.9028.5011,4850.07%
2021/06/25629.360.430.2529.005.61,7710.32%
2021/06/24628.51529.4029.4011,7120.06%
2021/06/230.426.7500.0026.750.41,6830.02%
2021/05/1700.00222.8022.20-23,273-0.06%
2021/05/1300.00122.5024.80-13,297-0.03%
2021/05/0400.00126.4027.00-13,530-0.03%
2021/04/29130.8000.0030.4013,6000.03%
2021/04/2200.00231.2030.00-24,373-0.05%
2021/04/21031.3000.0031.5004,5750.00%
2021/04/14231.50831.6431.85-65,548-0.11%
2021/04/1200.00134.7534.30-15,560-0.02%
2021/04/09335.18235.4035.0015,5690.02%
2021/04/08237.50136.5036.0015,5330.02%
2021/04/06537.66537.4035.8005,3690.00%
2021/04/011035.01534.8935.7555,0920.10%
2021/03/2600.00131.0031.20-14,735-0.02%
2021/03/25231.2500.0030.8524,7410.04%
2021/03/2300.00130.8030.60-14,699-0.02%
2021/03/2200.00232.8031.20-24,654-0.04%
2021/03/191833.021532.1333.0034,5610.07%
2021/03/1800.00331.5332.45-34,075-0.07%
2021/03/1600.00228.5528.60-23,841-0.05%
2021/03/12327.3500.0027.3533,8180.08%
2021/03/0800.00429.2028.30-43,891-0.10%
2021/03/051329.281329.4829.5503,8840.00%
2021/03/04428.75628.9029.80-23,773-0.05%
2021/02/24127.2500.0027.4013,7830.03%
2021/02/22128.00227.9528.55-13,758-0.03%
2021/02/03227.8000.0027.0523,6410.05%
2021/01/29128.00128.0027.5503,5200.00%
2021/01/28128.9000.0028.4013,4950.03%
2021/01/27329.5800.0030.1033,4430.09%
2021/01/22328.17128.8028.0023,2810.06%
2021/01/2000.00630.1130.85-63,149-0.19%
2021/01/1900.00732.2631.60-73,071-0.23%
2021/01/18331.97831.0732.20-52,961-0.17%
2021/01/151533.18633.0232.3092,8960.31%
2021/01/141329.881830.4031.60-52,551-0.20%
2021/01/13329.6000.0028.7532,3180.13%
2021/01/121930.981529.9129.5042,1440.19%
2021/01/11328.2500.0028.6531,6570.18%
2021/01/08526.05126.0526.0541,4420.28%
2021/01/070.123.7000.0023.700.11,3100.00%
2021/01/05123.80123.1023.0001,2130.00%
2021/01/0400.00622.5023.55-61,139-0.53%
2020/12/28121.20121.4521.4501,0800.00%
2020/12/2100.00320.9020.85-31,045-0.29%
2020/12/1600.00123.4023.20-1994-0.10%
2020/12/15222.6000.0022.3029710.21%
2020/12/10622.3000.0022.3569220.65%
2020/12/08223.3000.0023.4028940.22%
2020/12/0700.00121.8022.00-1851-0.12%
2020/12/0300.0018623.8622.90-186796-23.36% 大賣/鉅額交易
2020/12/02224.08324.2724.50-1742-0.13%
2020/12/01224.2800.0024.8527100.28%
2020/11/3013525.692725.2925.4510866416.24% 大買/鉅額交易
2020/11/277923.70223.9023.907751714.89%
2020/11/25219.8000.0019.8023870.52%
2020/10/26317.75118.2517.7522850.70%
2020/10/23418.75618.2218.65-2265-0.75%
2020/07/1400.00516.0015.95-5174-2.87%
2020/05/2600.00116.9516.10-1240-0.42%
2020/05/13115.3000.0015.3012080.48%
2020/05/11514.8000.0014.7551663.01%
2020/05/0500.00314.9514.80-3163-1.84%
2020/03/2600.00112.6512.65-1150-0.67%
2019/12/3000.00419.5519.75-4119-3.34%
2019/09/0300.00222.2022.15-2563-0.35%
2019/08/28222.3500.0022.0525510.36%
2019/08/27323.30224.0022.2515440.18%
2019/08/2600.00123.9023.85-1508-0.20%
2019/08/23224.70324.3323.85-1480-0.21%
2019/08/22123.6000.0023.2014540.22%
2019/08/21124.4000.0023.5514450.22%
2019/08/15322.1700.0022.1033850.78%
2019/08/13223.80223.8023.3003600.00%
2019/08/08324.38124.7024.1023400.59%
2019/08/0500.00223.3823.80-2229-0.87%
2019/08/02121.9500.0021.8511940.51%
2019/08/0100.002422.8322.65-24186-12.85%
2019/07/3100.00222.9323.00-2168-1.18%
2019/07/1900.00819.8019.80-880-9.90%
2019/07/162619.9000.0019.90268231.33%
2019/07/12619.901119.9019.90-583-6.01%
2019/07/10019.8000.0019.800840.01%
2019/07/02019.7000.0019.850910.01%
2019/06/21019.9000.0019.9001040.01%
2019/06/12319.6000.0019.7531232.43%
2019/06/06819.7500.0019.8081276.28%
2019/05/02119.6000.0019.6011760.57%
2019/04/0800.00120.3020.00-1176-0.57%
2019/04/0300.00120.4020.45-1178-0.56%
2019/03/26120.2500.0019.8512640.38%
2019/03/2100.00220.2820.20-2291-0.69%
2019/03/15119.90219.8319.90-1308-0.32%
2019/03/1300.00119.7519.85-1307-0.33%
2019/03/0700.00519.9320.00-5308-1.62%
2019/03/0600.00119.7519.75-1302-0.33%
2019/03/0400.00119.3519.20-1286-0.35%
2019/02/27319.1700.0019.4532851.05%
2019/02/26119.4500.0019.4012820.35%
2019/02/21120.2000.0019.9512790.36%
2019/02/20319.1800.0019.5532731.10%
2019/02/19219.0500.0019.0022700.74%
2019/02/18318.8300.0019.0532701.11%
2019/02/13019.0000.0019.0002690.00%
2019/01/25018.7000.0018.8002700.00%
2019/01/24018.9000.0019.0002690.00%
2019/01/10018.7500.0018.7502850.00%
2019/01/03019.40119.8019.40-1308-0.32%
2018/12/27020.8500.0020.8503110.00%
2018/12/24122.2000.0021.6013100.32%
2018/12/210.121.4000.0021.400.12890.03%
2018/12/19020.0000.0020.0002580.01%
2018/12/1800.00319.2519.40-3255-1.18%
2018/12/14320.2500.0019.4532581.16%
2018/10/0300.00623.2522.30-6309-1.94%
2018/08/29822.6900.0022.1082952.71%
2018/08/2400.00123.6023.50-1273-0.37%
2018/07/26125.6000.0025.6512960.34%
2018/07/1700.00126.6526.55-1314-0.32%
2018/07/12126.2000.0026.2013200.31%
2018/07/0500.00127.0027.00-1329-0.30%
2018/06/0100.00130.4531.00-1286-0.35%
2018/05/091530.981530.4730.6003170.00%
2018/04/26527.3500.0027.2553121.60%
2018/04/23129.0000.0028.4013230.31%
2018/03/2300.00131.4531.35-1391-0.26%
2018/03/21133.40133.1532.8503970.00%
2018/03/19133.5000.0033.4013990.25%
2018/03/16732.96532.1533.1023970.50%
2018/03/1300.00131.4031.45-1422-0.24%
2018/03/12530.8800.0031.3554311.16%
2018/03/0700.00333.1532.70-3449-0.67%
2018/03/0200.00133.2033.10-1477-0.21%
2018/02/22231.95531.9032.10-3584-0.51%
2018/02/09529.5000.0030.1056440.78%
2018/02/06331.80232.1030.0516760.15%
2018/01/25134.9000.0034.4018800.11%
2018/01/1600.00335.0535.20-3985-0.30%
2018/01/1000.002034.2034.85-201,008-1.98%
2018/01/05536.4000.0036.2051,0610.47%
2018/01/04336.8000.0036.2031,0750.28%
2018/01/03536.70136.6036.7041,0850.37%
2018/01/0200.00136.2536.10-11,080-0.09%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音