力肯 (1570)-玉山-雙和券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.20
漲跌
▲0.15
漲幅
+0.53%
成交量
172張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.1	27.90	28.05	-0.1	607	-0.01%
2024/11/22	0	0.00	0.1	28.00	27.95	-0.1	662	-0.01%
2024/11/15	0	0.00	39	27.77	27.50	-39	916	-4.26%
2024/10/28	0	0.00	6	28.06	28.30	-6	1,244	-0.48%
2024/10/17	0	0.00	0.1	29.60	28.80	-0.1	1,278	-0.01%
2024/10/15	0	0.00	0	29.95	28.00	0	1,284	0.00%
2024/10/09	0	30.90	0	0.00	29.40	0	1,288	0.00%
2024/10/08	0.1	29.55	0	0.00	29.65	0.1	1,291	0.01%
2024/09/11	0.1	29.60	1	30.00	29.40	-0.9	1,732	-0.05%
2024/09/10	0.1	31.55	0	0.00	31.85	0.1	1,737	0.01%
2024/09/06	3	33.70	0	0.00	33.65	3	1,963	0.15%
2024/09/05	3	34.30	0	0.00	34.35	3	2,185	0.14%
2024/09/03	1	33.95	1	33.65	33.45	0	2,152	0.00%
2024/08/29	1	34.45	0	0.00	34.60	1	2,120	0.05%
2024/08/28	1	34.60	1	35.10	34.05	0	2,110	0.00%
2024/08/27	1	34.10	1	34.10	34.20	0	2,103	0.00%
2024/08/22	0	0.00	6	34.27	34.50	-6	1,995	-0.30%
2024/08/21	1	32.75	0	0.00	32.65	1	2,015	0.05%
2024/08/20	1	32.40	0	0.00	32.40	1	2,009	0.05%
2024/08/19	0	0.00	0.1	33.70	33.15	-0.1	1,993	0.00%
2024/08/16	1	34.50	0	0.00	33.80	1	1,958	0.05%
2024/08/15	39	32.62	0	0.00	31.85	39	1,887	2.07%
2024/08/08	0	28.83	1	28.20	27.60	-1	1,692	-0.06%
2024/08/07	4	27.20	4	27.40	27.80	0	1,718	0.00%
2024/08/06	0	0.00	1	24.35	25.30	-1	1,710	-0.06%
2024/07/31	0	0.00	2	29.85	30.10	-2	1,802	-0.11%
2024/07/29	2	28.80	0	0.00	28.75	2	1,808	0.11%
2024/07/23	1	29.00	0	0.00	29.30	1	1,812	0.06%
2024/07/17	1	30.65	0	0.00	30.65	1	1,813	0.06%
2024/07/11	0	0.00	22	31.05	30.20	-22	1,871	-1.18%
2024/07/04	0	30.40	0	0.00	30.00	0	2,016	0.00%
2024/07/03	0	31.95	0	0.00	31.85	0	2,063	0.00%
2024/07/02	2	30.28	0	0.00	30.55	2	2,070	0.10%
2024/06/27	1	33.50	0	0.00	32.95	1	2,007	0.05%
2024/06/26	0	0.00	1	34.90	34.30	-1	1,994	-0.05%
2024/06/25	3	34.12	0	0.00	34.30	3	1,988	0.15%
2024/06/24	0	36.45	0	0.00	36.10	0	1,957	0.00%
2024/06/21	1	35.90	1	36.85	37.25	0	1,958	0.00%
2024/06/19	10	37.38	10	37.21	37.50	0	1,951	0.00%
2024/06/18	0	35.80	1.2	36.71	37.00	-1.2	1,888	-0.06%
2024/06/17	2.2	34.47	1	33.65	33.65	1.2	1,823	0.06%
2024/06/14	43	37.01	42	36.54	36.05	1	1,781	0.06%
2024/06/12	30	36.49	5	36.60	33.30	25	1,523	1.64%
2024/06/11	0	0.00	1	33.00	33.45	-1	1,275	-0.08%
2024/05/28	3	31.53	4	31.48	32.25	-1	1,277	-0.08%
2024/05/27	1	30.35	0	0.00	30.65	1	1,215	0.08%
2024/05/16	2	28.50	0	0.00	28.65	2	1,159	0.17%
2024/05/13	0	0.00	2	28.50	28.50	-2	1,151	-0.17%
2024/05/09	1	25.90	0	0.00	26.05	1	1,119	0.09%
2024/05/06	1	29.45	0	0.00	29.45	1	1,049	0.10%
2024/04/10	4	40.85	8	40.69	40.20	-4	702	-0.57%
2024/04/09	8	42.09	4	40.20	40.35	4	685	0.58%
2024/04/02	0	0.00	9	36.95	36.95	-9	570	-1.58%
2024/03/27	0	31.55	0	0.00	31.00	0	546	0.00%
2024/03/14	0	28.90	0	0.00	28.25	0	402	0.00%
2024/03/13	0	28.60	0	0.00	28.25	0	400	0.00%
2024/03/12	0	28.65	0	0.00	28.40	0	398	0.00%
2024/03/11	0	28.55	0	0.00	28.45	0	393	0.00%
2024/03/08	1	29.45	1	28.05	28.05	0	370	0.00%
2024/03/07	0	0.00	2	29.20	29.25	-2	305	-0.66%
2024/03/06	0	26.50	0	0.00	26.60	0	250	0.00%
2024/03/05	0	26.08	0	0.00	25.90	0	242	0.00%
2024/03/04	0	25.55	0	0.00	25.90	0	236	0.00%
2024/02/27	0	25.25	0	0.00	25.05	0	222	0.00%
2024/02/21	0	25.25	0	0.00	25.30	0	211	0.00%
2024/02/19	0	0.00	1	25.25	25.25	-1	206	-0.48%
2024/02/15	0	24.70	0	0.00	24.45	0	175	0.00%
2024/01/31	1	23.85	0	0.00	23.90	1	158	0.63%
2024/01/30	0	0.00	10	23.10	23.30	-10	147	-6.76%
2024/01/26	0	0.00	10	23.05	22.70	-10	145	-6.88%
2024/01/16	0	0.00	20	21.75	21.75	-20	101	-19.67%
2024/01/08	0	0.00	1.9	21.45	21.50	-1.9	96	-1.94%
2024/01/03	0	0.00	1	21.05	21.10	-1	87	-1.14%
2023/12/29	0	0.00	2	20.90	21.20	-2	82	-2.44%
2023/12/12	0	0.00	3	20.50	20.50	-3	57	-5.22%
2023/11/03	0	20.00	0	0.00	20.20	0	64	0.00%
2023/11/02	0	20.20	0	0.00	20.00	0	64	0.00%
2023/09/28	0	0.00	1	20.15	20.05	-1	144	-0.69%
2023/09/20	0	0.00	1	19.90	19.90	-1	193	-0.52%
2023/09/19	0	0.00	0	21.50	19.85	0	194	0.00%
2023/09/18	0	0.00	3	19.80	19.80	-3	200	-1.50%
2023/09/14	0	0.00	0	21.50	20.00	0	213	0.00%
2023/09/11	0	0.00	2	20.20	20.00	-2	227	-0.88%
2023/09/08	0	0.00	1	20.50	20.60	-1	227	-0.44%
2023/08/23	0	0.00	1	19.95	20.65	-1	238	-0.42%
2023/08/22	1	20.30	0	0.00	20.25	1	235	0.42%
2023/08/18	0	0.00	0	21.50	19.85	0	234	0.00%
2023/08/17	3	19.70	0	0.00	19.80	3	236	1.27%
2023/08/16	2	19.03	0	0.00	19.05	2	235	0.85%
2023/08/15	1.1	19.08	0	0.00	19.10	1.1	235	0.47%
2023/08/10	2	19.65	0	0.00	19.50	2	235	0.85%
2023/08/09	1	20.20	0	0.00	20.20	1	233	0.43%
2023/08/07	0	0.00	1	21.00	21.00	-1	233	-0.43%
2023/08/04	0	0.00	1	21.35	21.40	-1	233	-0.43%
2023/08/02	1	21.30	0	0.00	20.95	1	229	0.44%
2023/07/31	1	20.80	0	0.00	20.80	1	229	0.44%
2023/07/25	1	20.30	0	0.00	20.55	1	233	0.43%
2023/07/19	2	19.63	0	0.00	19.85	2	220	0.91%
2023/07/18	1	19.50	0	0.00	19.55	1	220	0.45%
2023/07/17	1	19.45	0	0.00	19.30	1	220	0.45%
2023/07/04	0	0.00	10	20.28	20.25	-10	163	-6.11%
2023/07/03	0	0.00	22	20.18	20.30	-22	156	-14.03%
2023/06/20	0	0.00	16	19.55	19.55	-16	130	-12.24%
2023/06/16	0	0.00	0.1	19.20	19.15	-0.1	125	-0.07%
2023/05/30	0	0.00	0.1	19.20	19.10	-0.1	136	-0.07%
2023/05/17	0	18.50	0	0.00	18.50	0	124	0.00%
2023/05/08	0	0.00	0	19.20	18.35	0	120	0.00%
2023/05/03	0.2	18.75	0	0.00	18.80	0.2	116	0.17%
2023/05/02	0	0.00	0	17.85	18.15	0	109	0.00%
2023/03/29	1	17.65	0	0.00	17.45	1	112	0.89%
2023/03/23	12	18.00	0	0.00	18.10	12	101	11.78%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.00%
2023/02/23	0	18.40	0	0.00	18.10	0	57	0.00%
2023/02/22	0	18.00	0	0.00	18.05	0	56	0.00%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.00%
2023/02/16	0	18.93	0	0.00	17.95	0	60	0.00%
2023/02/03	0	18.30	0	0.00	18.00	0	59	0.00%
2023/02/02	0	18.52	0	0.00	18.15	0	59	0.01%
2022/10/28	0	16.00	0	0.00	15.30	0	113	0.00%
2022/10/27	0	15.90	0	0.00	15.40	0	114	0.00%
2022/10/21	0	0.00	0	16.95	15.45	0	115	0.00%
2022/10/11	0	15.95	0	0.00	15.50	0	114	0.00%
2022/10/06	0	16.58	0	0.00	15.90	0	115	0.00%
2022/08/11	2	17.50	2	17.63	17.35	0	362	0.00%
2022/06/02	0	19.20	0	0.00	18.95	0	343	0.00%
2022/05/25	2	20.55	6	19.93	19.40	-4	309	-1.29%
2022/05/24	4	19.44	1	18.25	19.55	3	197	1.52%
2022/05/20	1	17.70	0	0.00	17.75	1	166	0.60%
2022/04/01	35	18.96	0	0.00	19.00	35	336	10.41%
2022/02/24	0	0.00	5	19.25	19.20	-5	2,257	-0.22%
2022/01/17	0	0.00	2	21.25	21.65	-2	2,828	-0.07%
2022/01/14	2	20.80	0	0.00	21.05	2	2,886	0.07%
2022/01/12	0	0.00	5	22.45	22.70	-5	2,936	-0.17%
2022/01/06	1	23.20	1	23.05	23.05	0	2,965	0.00%
2022/01/05	0	0.00	10	22.60	22.65	-10	2,972	-0.34%
2021/12/29	0	0.00	2	23.58	23.55	-2	3,154	-0.06%
2021/12/28	11	23.82	0	0.00	23.45	11	3,283	0.34%
2021/12/27	0	0.00	1	23.20	23.05	-1	3,297	-0.03%
2021/12/20	0	0.00	1	23.90	23.50	-1	3,369	-0.03%
2021/12/17	0	0.00	3	23.95	23.80	-3	3,435	-0.09%
2021/12/16	2	25.10	0	0.00	24.35	2	3,434	0.06%
2021/12/15	0	0.00	2	24.85	24.90	-2	3,430	-0.06%
2021/12/14	4	24.38	2	24.15	24.15	2	3,444	0.06%
2021/12/13	2	24.80	31	24.78	24.15	-29	3,541	-0.82%
2021/12/10	2	24.65	0	0.00	24.80	2	3,647	0.05%
2021/12/09	2	25.70	1	25.35	25.40	1	3,737	0.03%
2021/12/08	4	25.83	1	26.45	26.20	3	3,695	0.08%
2021/12/07	26	26.88	34	26.58	25.55	-8	3,639	-0.22%
2021/12/06	3	24.50	13	25.42	26.00	-10	3,481	-0.29%
2021/12/03	4	23.98	3	24.30	24.15	1	3,401	0.03%
2021/12/02	8	23.98	11	24.40	24.15	-3	3,363	-0.09%
2021/12/01	8	24.01	12	24.32	24.40	-4	3,282	-0.12%
2021/11/30	31	24.06	34	23.52	23.20	-3	3,163	-0.09%
2021/11/29	12	24.21	10	23.84	23.55	2	3,034	0.07%
2021/11/26	22	25.00	8	25.63	25.95	14	2,797	0.50%
2021/11/25	58	23.28	55	23.76	23.60	3	2,526	0.12%
2021/11/24	51	22.69	51	22.95	23.15	0	2,275	0.00%
2021/11/23	3	21.37	3	21.05	21.05	0	2,173	0.00%
2021/11/22	1	20.60	12	21.02	21.05	-11	2,109	-0.52%
2021/11/16	0	0.00	2	20.40	20.40	-2	2,060	-0.10%
2021/11/15	4	20.03	0	0.00	20.00	4	2,050	0.20%
2021/11/12	1	19.60	0	0.00	19.65	1	2,047	0.05%
2021/11/11	7	19.90	21	20.05	19.60	-14	2,041	-0.69%
2021/11/09	2	20.50	5	20.30	20.05	-3	2,048	-0.15%
2021/11/08	7	20.83	21	21.01	20.10	-14	2,089	-0.67%
2021/11/05	13	21.35	21	21.59	21.95	-8	2,068	-0.39%
2021/11/04	46	21.57	20	21.48	21.20	26	1,997	1.30%
2021/11/03	3	20.40	2	20.70	20.70	1	1,896	0.05%
2021/11/02	5	20.30	5	20.10	20.05	0	1,905	0.00%
2021/11/01	7	20.80	0	20.50	20.30	7	2,009	0.35%
2021/10/27	0	0.00	1	20.40	20.40	-1	1,989	-0.05%
2021/10/26	7	20.32	8	19.93	19.85	-1	1,969	-0.05%
2021/10/22	13	20.46	12	20.72	20.85	1	1,921	0.05%
2021/10/21	5	20.25	28	20.22	20.30	-23	1,858	-1.24%
2021/10/20	2	19.75	0	0.00	19.40	2	1,789	0.11%
2021/10/18	25	19.90	18	20.26	19.50	7	1,774	0.39%
2021/10/15	8	19.00	8	19.20	19.45	0	1,748	0.00%
2021/10/14	8	18.65	8	19.00	18.65	0	1,731	0.00%
2021/10/13	33	18.44	13	18.63	18.40	20	1,720	1.16%
2021/10/12	11	18.24	10	18.34	18.20	1	1,707	0.06%
2021/10/08	10	19.35	0	0.00	19.20	10	1,668	0.60%
2021/10/07	6	19.51	6	19.56	19.50	0	1,650	0.00%
2021/10/06	12	20.65	4	20.73	19.30	8	1,622	0.49%
2021/10/05	15	20.00	22	20.43	21.30	-7	1,493	-0.47%
2021/10/04	0	0.00	19	19.68	19.85	-19	1,360	-1.40%
2021/10/01	6	19.08	6	20.08	18.90	0	1,321	0.00%
2021/09/30	0	0.00	2	19.50	19.85	-2	1,287	-0.16%
2021/09/29	3	19.25	1	19.35	19.25	2	1,239	0.16%
2021/09/28	2	19.40	2	19.15	19.30	0	1,232	0.00%
2021/09/27	1	19.30	10	19.50	19.55	-9	1,227	-0.73%
2021/09/24	33	19.88	3	20.02	19.75	30	1,213	2.47%
2021/09/23	1	19.05	0	0.00	19.20	1	1,137	0.09%
2021/09/22	12	18.63	0	0.00	18.40	12	1,120	1.07%
2021/09/16	3	19.48	11	20.07	18.75	-8	1,110	-0.72%
2021/09/15	25	19.58	16	19.71	19.65	9	995	0.90%
2021/09/14	5	19.20	6	19.11	19.15	-1	849	-0.12%
2021/09/13	31	17.56	5	17.58	17.65	26	728	3.57%
2021/09/10	0	0.00	1	16.60	17.35	-1	720	-0.14%
2021/09/09	0	0.00	1	16.50	16.55	-1	716	-0.14%
2021/09/06	0	0.00	2	16.75	16.65	-2	714	-0.28%
2021/09/01	6	17.57	0	0.00	17.55	6	697	0.86%
2021/08/24	0	0.00	1	16.40	16.40	-1	662	-0.15%
2021/08/16	2	16.85	0	0.00	16.85	2	648	0.31%
2021/08/13	0	0.00	1	18.15	18.10	-1	624	-0.16%
2021/08/12	1	18.60	0	0.00	17.85	1	604	0.17%
2021/08/11	0	0.00	18	18.96	18.85	-18	544	-3.31%
2021/08/10	3	17.55	2	17.55	17.65	1	481	0.21%
2021/08/09	3	17.48	0	0.00	18.00	3	482	0.62%
2021/08/06	0	0.00	1	17.55	17.75	-1	473	-0.21%
2021/08/05	4	18.50	7.5	18.82	18.40	-3.5	446	-0.78%
2021/08/04	2.5	17.66	0	0.00	17.80	2.5	338	0.74%
2021/07/23	0	0.00	2	16.25	16.25	-2	422	-0.47%
2021/07/22	1	16.10	0	0.00	16.15	1	441	0.23%
2021/07/21	0	0.00	5	16.10	16.15	-5	461	-1.08%
2021/07/15	0	0.00	4	16.20	16.40	-4	574	-0.70%
2021/07/13	0	0.00	2	16.25	15.90	-2	837	-0.24%
2021/07/12	0	0.00	1	16.45	16.20	-1	925	-0.11%
2021/07/07	7	16.39	1	16.65	16.40	6	1,139	0.53%
2021/07/06	1	16.50	0	0.00	16.70	1	1,198	0.08%
2021/07/05	2	16.45	2	16.35	16.35	0	1,194	0.00%
2021/06/25	10	17.07	0	0.00	17.35	10	1,167	0.86%
2021/06/23	1	15.75	0	0.00	15.85	1	1,142	0.09%
2021/06/07	1	16.10	0	0.00	16.10	1	1,141	0.09%
2021/06/02	1	16.05	0	0.00	16.10	1	1,151	0.09%
2021/05/26	2	15.40	0	0.00	15.35	2	1,131	0.18%
2021/05/13	0	0.00	3	14.00	14.70	-3	1,110	-0.27%
2021/05/12	0	0.00	2	15.08	14.40	-2	1,099	-0.18%
2021/05/11	0	0.00	31	16.25	15.60	-31	1,076	-2.88%
2021/05/10	1	16.30	0	0.00	17.15	1	1,053	0.09%
2021/05/05	0	0.00	1	16.30	16.40	-1	993	-0.10%
2021/05/04	0	0.00	1	16.60	15.75	-1	986	-0.10%
2021/05/03	1	16.55	0	0.00	16.35	1	967	0.10%
2021/04/29	0	0.00	15	17.25	17.30	-15	954	-1.57%
2021/04/28	1	17.50	2	17.45	17.50	-1	947	-0.11%
2021/04/22	10	18.10	0	0.00	17.45	10	866	1.15%
2021/04/21	1	18.55	5	18.50	18.60	-4	816	-0.49%
2021/04/20	25	18.60	2	18.73	18.70	23	792	2.90%
2021/04/19	34	22.04	18	20.34	19.50	16	715	2.24%
2021/04/16	1	21.15	6	20.53	21.15	-5	526	-0.95%
2021/04/15	44	18.39	21	18.74	19.25	23	432	5.32%
2021/04/14	0	0.00	10	16.55	17.50	-10	341	-2.93%
2021/04/13	25	17.94	5	18.11	17.65	20	307	6.51%
2021/04/12	4	17.15	1	17.10	17.15	3	212	1.41%
2021/02/23	10	13.60	0	0.00	13.55	10	279	3.58%
2021/02/22	10	13.75	0	0.00	13.45	10	276	3.62%
2021/01/27	0	0.00	2	13.00	12.90	-2	270	-0.74%
2020/12/03	3	13.50	3	14.20	13.35	0	155	0.00%
2020/02/07	0	0.00	1	13.80	13.90	-1	130	-0.77%
2020/01/20	2	14.00	0	0.00	14.15	2	126	1.58%
2019/12/11	1	14.00	0	0.00	14.00	1	74	1.34%
2019/12/03	0	0.00	1	13.40	13.50	-1	69	-1.45%
2019/11/11	0	0.00	1	12.85	12.85	-1	46	-2.13%
2019/11/04	1	12.35	0	0.00	12.40	1	38	2.60%
2019/09/27	1	12.60	0	0.00	12.55	1	45	2.19%
2019/09/18	1	12.70	0	0.00	12.75	1	51	1.95%
2019/09/16	3	12.62	0	0.00	12.55	3	54	5.47%
2019/08/14	0	0.00	2	12.35	12.40	-2	58	-3.41%
2019/07/09	0	0.00	2	13.25	13.20	-2	78	-2.54%
2019/06/28	4	13.75	0	0.00	13.70	4	119	3.35%
2019/06/11	0	0.00	2	13.70	14.10	-2	142	-1.41%
2019/06/04	2	13.30	0	0.00	13.50	2	139	1.44%
2019/05/31	2	13.40	2	13.55	13.50	0	137	0.00%
2019/04/09	0	0.00	2	14.75	14.70	-2	98	-2.03%
2018/07/06	2	12.95	34	12.82	12.90	-32	74	-42.99%
2018/06/14	3	13.87	0	0.00	13.80	3	83	3.61%
2018/06/13	1	13.95	0	0.00	13.95	1	84	1.18%
2018/06/11	2	13.80	0	0.00	13.80	2	84	2.36%
2018/06/08	2	13.90	0	0.00	13.90	2	86	2.32%
2018/06/07	1	13.90	0	0.00	13.95	1	86	1.16%
2018/06/06	4	13.88	0	0.00	13.85	4	85	4.67%
2018/04/17	1	14.05	0	0.00	14.15	1	100	1.00%
2018/04/11	2	14.28	0	0.00	14.40	2	106	1.87%
2018/04/10	2	14.23	0	0.00	14.30	2	107	1.86%
2018/04/03	1	14.05	0	0.00	14.10	1	108	0.92%
2018/03/31	1	14.05	0	0.00	14.15	1	110	0.90%
2018/03/30	1	13.95	0	0.00	14.00	1	110	0.90%
2018/03/29	7	14.06	0	0.00	14.00	7	110	6.31%
2018/03/28	3	14.12	0	0.00	14.20	3	110	2.70%
2018/03/27	1	14.10	0	0.00	14.20	1	111	0.89%
2018/03/26	2	14.18	0	0.00	14.15	2	111	1.79%
2018/01/12	0	0.00	4	15.00	15.15	-4	215	-1.85%