信錦 (1582)-玉山-雙和券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.5
漲跌
▲9.3
漲幅
+9.87%
成交量
13,174張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	102.50	7.1	102.68	103.50	-4.1	5,404	-0.08%
2024/05/27	0.1	94.50	0	0.00	94.20	0.1	5,193	0.00%
2024/05/23	1.1	94.31	0	0.00	94.00	1.1	5,181	0.02%
2024/05/22	3	95.30	3	96.00	95.60	0	5,149	0.00%
2024/05/21	1	95.20	0	0.00	94.90	1	5,104	0.02%
2024/05/20	1.1	93.54	0	94.30	93.70	1.1	5,102	0.02%
2024/05/17	1	94.30	0	0.00	94.70	1	5,062	0.02%
2024/05/16	14.1	95.63	2	94.05	94.10	12.1	5,056	0.24%
2024/05/15	2.1	95.76	1	97.70	95.60	1.1	5,021	0.02%
2024/05/14	3.1	96.88	118.2	96.60	96.20	-115.1	5,044	-2.28%	大賣/鉅額交易
2024/05/13	3.2	99.53	1	97.90	97.90	2.2	5,064	0.04%
2024/05/10	1.1	101.12	4	100.75	100.50	-2.9	5,037	-0.06%
2024/05/09	88	106.70	1	105.00	105.00	87	5,006	1.74%
2024/05/08	3	112.33	2	109.00	109.00	1	4,896	0.02%
2024/05/07	12.2	110.18	17.1	110.40	110.50	-4.9	4,720	-0.10%
2024/05/06	39	102.51	8.1	101.32	103.00	31	4,340	0.71%
2024/05/03	0	0.00	4	93.50	93.70	-4	4,067	-0.10%
2024/05/02	6	95.10	0.1	93.50	94.40	6	4,049	0.15%
2024/04/30	2	92.80	2	92.21	92.40	0	3,979	0.00%
2024/04/29	0	0.00	11	91.40	91.80	-11	3,934	-0.28%
2024/04/24	0	0.00	2	89.80	90.50	-2	3,904	-0.05%
2024/04/19	3	87.67	1	86.20	88.40	2	3,869	0.05%
2024/04/18	0	0.00	2.2	90.61	90.60	-2.2	3,842	-0.06%
2024/04/17	0.3	90.97	1	91.30	90.50	-0.7	3,839	-0.02%
2024/04/16	1	86.00	0	0.00	86.20	1	3,787	0.03%
2024/04/12	1	91.90	13	91.35	91.40	-12	3,758	-0.32%
2024/04/11	1	88.80	0	0.00	88.60	1	3,676	0.03%
2024/04/10	0	0.00	2	90.00	89.70	-2	3,669	-0.05%
2024/04/09	0	0.00	3	89.20	89.30	-3	3,655	-0.08%
2024/04/03	0	0.00	7	89.61	89.40	-7	3,660	-0.19%
2024/04/02	2.1	87.30	11	89.30	87.20	-9	3,680	-0.24%
2024/04/01	2.1	90.97	1	89.40	89.10	1.1	3,722	0.03%
2024/03/29	0	90.20	1.1	92.49	91.50	-1	3,646	-0.03%
2024/03/28	0	0.00	10	88.73	89.20	-10	3,519	-0.28%
2024/03/27	1	88.20	2	88.30	88.40	-1	3,498	-0.03%
2024/03/26	6	87.13	6	88.83	87.40	0	3,528	0.00%
2024/03/25	4	90.15	5	89.48	89.40	-1	3,496	-0.03%
2024/03/22	3	86.80	2	87.50	88.50	1	3,470	0.03%
2024/03/21	5	87.84	2.5	87.96	87.80	2.5	3,456	0.07%
2024/03/20	4	89.60	4	90.95	88.00	0	3,450	0.00%
2024/03/19	5	89.10	0	0.00	88.40	5	3,414	0.15%
2024/03/18	7	90.56	5	90.44	89.90	2	3,446	0.06%
2024/03/15	4	88.55	6	89.12	88.60	-2	3,395	-0.06%
2024/03/14	10	89.62	16	88.14	87.50	-6	3,381	-0.18%
2024/03/13	6	90.43	12	90.65	90.30	-6	3,316	-0.18%
2024/03/12	14	92.58	10.4	92.14	93.40	3.6	3,274	0.11%
2024/03/11	1.3	87.03	2	84.43	88.20	-0.7	2,980	-0.02%
2024/03/08	1	80.20	9.3	83.17	80.20	-8.3	3,043	-0.27%
2024/03/07	25	85.52	19.3	85.99	84.80	5.7	3,188	0.18%
2024/03/06	0	83.10	1	82.69	82.80	-1	3,800	-0.03%
2024/03/05	5	82.40	0	0.00	83.50	5	3,976	0.13%
2024/03/04	2.5	83.45	2.1	82.94	83.50	0.5	3,948	0.01%
2024/02/29	0	0.00	2	78.55	78.70	-2	3,907	-0.05%
2024/02/27	2	78.25	0	0.00	78.10	2	3,951	0.05%
2024/02/23	0	0.00	0.5	79.30	79.00	-0.5	4,110	-0.01%
2024/02/22	0	0.00	1	81.00	79.50	-1	4,191	-0.02%
2024/02/21	0	80.00	15	78.98	79.80	-15	4,246	-0.35%
2024/02/20	1	78.80	1	79.30	78.80	0	4,330	0.00%
2024/02/19	1	79.30	0	0.00	78.60	1	4,439	0.02%
2024/02/16	0	79.30	0	0.00	79.70	0	4,434	0.00%
2024/02/15	22	79.19	15	78.20	79.70	7	4,430	0.16%
2024/02/05	1	78.00	1.1	78.91	78.90	-0.1	4,383	0.00%
2024/02/02	1	78.50	0	0.00	76.60	1	4,360	0.02%
2024/01/31	3	77.13	0	0.00	76.80	3	4,347	0.07%
2024/01/29	0	0.00	0.1	77.20	77.30	-0.1	4,441	0.00%
2024/01/25	1	75.70	0.3	76.07	74.30	0.7	4,407	0.02%
2024/01/23	0	0.00	2	74.95	74.60	-2	4,352	-0.05%
2024/01/22	0	0.00	1	75.00	75.00	-1	4,348	-0.02%
2024/01/18	2	73.10	5	73.04	73.30	-3	4,339	-0.07%
2024/01/17	0	74.90	3	73.80	73.70	-3	4,333	-0.07%
2024/01/16	0.1	74.20	5	74.70	74.70	-5	4,320	-0.11%
2024/01/15	1	75.80	0.5	75.10	75.50	0.5	4,304	0.01%
2024/01/12	1	75.10	1	75.10	74.10	0	4,297	0.00%
2024/01/11	17.3	75.49	1	75.00	75.70	16.3	4,282	0.38%
2024/01/10	0.1	75.50	2	75.60	75.30	-2	4,260	-0.05%
2024/01/08	0.1	77.30	0	0.00	77.00	0.1	4,228	0.00%
2024/01/05	2	78.75	0	0.00	79.00	2	4,194	0.05%
2024/01/04	0.1	78.50	0	0.00	78.40	0.1	4,184	0.00%
2024/01/02	1	79.00	0	0.00	79.40	1	4,158	0.02%
2023/12/29	1	79.40	1.5	79.62	79.90	-0.5	4,128	-0.01%
2023/12/28	1.1	79.91	0.5	80.25	79.10	0.6	4,102	0.01%
2023/12/27	21	82.24	5.3	81.41	81.30	15.7	4,028	0.39%
2023/12/26	2.7	79.30	0	0.00	79.60	2.7	3,907	0.07%
2023/12/25	1	78.90	0	0.00	78.00	1	3,843	0.03%
2023/12/21	1.1	80.02	0	0.00	79.20	1.1	3,798	0.03%
2023/12/19	2	82.65	16.3	82.39	82.40	-14.3	3,715	-0.38%
2023/12/18	3.3	84.15	6.3	84.02	83.20	-3	3,666	-0.08%
2023/12/15	1.1	86.44	0	0.00	85.00	1.1	3,628	0.03%
2023/12/14	1	88.10	0	0.00	87.20	1	3,586	0.03%
2023/12/13	1.1	87.73	10.3	86.93	86.70	-9.2	3,546	-0.26%
2023/12/12	3	89.13	18.4	90.50	89.20	-15.4	3,460	-0.45%
2023/12/11	0	0.00	9.8	90.00	90.10	-9.8	3,398	-0.29%
2023/12/08	3	92.07	0	0.00	91.70	3	3,325	0.09%
2023/12/07	1	92.60	2	93.00	92.30	-1	3,269	-0.03%
2023/12/06	8	94.00	3	96.23	94.60	5	3,160	0.16%
2023/12/05	5	91.48	15	94.29	94.70	-10	2,874	-0.35%
2023/12/04	7	90.80	4	90.13	91.00	3	2,631	0.11%
2023/12/01	29	92.39	25.1	92.80	92.10	3.9	2,402	0.16%
2023/11/30	5	83.62	22.1	86.61	89.40	-17.1	1,628	-1.05%
2023/11/29	3	81.97	2	81.70	81.30	1	1,430	0.07%
2023/11/28	3	81.47	7.1	81.67	81.90	-4.1	1,391	-0.29%
2023/11/27	0	0.00	3	79.40	79.20	-3	1,312	-0.23%
2023/11/24	2	79.10	1	79.50	78.90	1	1,280	0.08%
2023/11/22	3	79.13	2	78.90	78.80	1	1,089	0.09%
2023/11/21	1	79.30	3.2	79.44	78.30	-2.2	1,047	-0.21%
2023/11/20	1	78.10	2	78.75	78.40	-1	955	-0.11%
2023/11/17	14	77.85	10.8	77.39	77.50	3.2	876	0.36%
2023/11/16	6	75.47	1	77.73	78.30	5	765	0.65%
2023/11/15	12	75.07	1	74.10	74.10	11	637	1.72%
2023/11/14	0	0.00	1	72.90	74.60	-1	613	-0.16%
2023/11/13	16	74.25	3	73.30	73.60	13	591	2.20%
2023/11/10	2	74.45	0	0.00	72.80	2	561	0.36%
2023/11/09	3	74.60	0	0.00	74.50	3	507	0.59%
2023/11/08	0	0.00	4	72.68	72.80	-4	422	-0.95%
2023/11/07	0	0.00	2	74.00	73.70	-2	401	-0.51%
2023/11/06	0	0.00	3.2	74.13	74.00	-3.2	346	-0.91%
2023/11/03	0	68.10	0	0.00	68.10	0	279	0.00%
2023/11/02	0.1	68.10	0	0.00	68.20	0.1	290	0.03%
2023/10/27	1	67.50	1	67.20	67.00	0	276	0.00%
2023/10/26	0	0.00	0.1	67.80	67.40	-0.1	273	-0.02%
2023/10/17	0	0.00	1	65.00	65.00	-1	240	-0.42%
2023/10/03	0	0.00	1	64.30	64.30	-1	247	-0.40%
2023/09/26	0	0.00	1	63.90	64.00	-1	246	-0.41%
2023/09/22	0	0.00	1	64.00	64.20	-1	246	-0.41%
2023/09/15	1	65.00	0	0.00	65.00	1	239	0.42%
2023/09/11	0	0.00	2.1	63.91	64.50	-2.1	210	-0.97%
2023/09/08	0	0.00	0.1	62.20	62.50	-0.1	197	-0.05%
2023/09/04	2	62.35	0	0.00	62.10	2	189	1.05%
2023/08/24	1	58.90	0	0.00	58.90	1	167	0.60%
2023/08/22	2	58.50	0	0.00	59.10	2	164	1.22%
2023/08/16	1	59.00	0	0.00	59.20	1	161	0.62%
2023/08/08	0	0.00	0.1	59.10	59.20	-0.1	153	-0.03%
2023/07/27	0	0.00	2	57.10	57.30	-2	133	-1.50%
2023/07/24	2	57.50	0	0.00	57.20	2	129	1.54%
2023/07/18	1	57.40	2	57.30	57.40	-1	128	-0.78%
2023/07/17	1	59.60	0	0.00	59.60	1	123	0.81%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.86%
2023/07/05	0	60.10	0	0.00	60.00	0	115	0.00%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/06/15	0.1	59.80	0	0.00	59.80	0.1	110	0.09%
2023/06/02	1	59.40	0	0.00	59.60	1	115	0.86%
2023/05/31	0	0.00	4	59.40	59.50	-4	117	-3.40%
2023/05/19	0	0.00	0.3	59.70	59.50	-0.3	120	-0.21%
2023/05/12	1	59.00	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.00	0	0.00	59.00	1	120	0.83%
2023/05/03	1	59.60	0	0.00	59.70	1	124	0.80%
2023/05/02	1	59.60	0	59.75	59.70	1	125	0.79%
2023/04/19	1	60.00	0	0.00	60.10	1	121	0.82%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/04/10	1	60.20	0	0.00	60.90	1	116	0.86%
2023/04/06	1	59.30	0	0.00	60.00	1	114	0.87%
2023/03/27	0	60.80	0	0.00	60.00	0	112	0.00%
2023/03/21	3	60.00	5	60.20	60.20	-2	115	-1.74%
2023/03/20	5	59.30	0	0.00	60.00	5	113	4.39%
2023/03/10	2	62.00	0	0.00	62.00	2	109	1.83%
2023/03/09	0	62.70	0	0.00	62.50	0	108	0.00%
2023/03/06	0	62.35	0	0.00	62.50	0	111	0.00%
2023/02/23	0	62.20	0	0.00	61.40	0	109	0.00%
2023/02/02	2	60.60	0	0.00	60.80	2	111	1.79%
2023/01/31	0.1	59.80	0	0.00	59.70	0.1	107	0.09%
2022/12/13	1	58.50	0	0.00	58.40	1	139	0.72%
2022/11/28	1	58.60	0	0.00	58.30	1	129	0.77%
2022/11/15	1	58.70	0	0.00	58.70	1	128	0.78%
2022/11/11	1	59.00	0	0.00	58.80	1	126	0.79%
2022/11/10	1	59.50	0	0.00	59.30	1	127	0.78%
2022/11/07	1	59.40	0	0.00	59.70	1	133	0.75%
2022/10/31	1	58.50	0	0.00	59.00	1	144	0.69%
2022/10/27	1	59.10	0	0.00	59.40	1	146	0.68%
2022/10/25	2	60.00	0	0.00	59.30	2	146	1.37%
2022/10/20	1	57.40	0	0.00	57.00	1	144	0.69%
2022/10/13	2	58.90	0	0.00	58.70	2	121	1.64%
2022/09/29	1	62.90	0	0.00	63.10	1	129	0.77%
2022/09/26	0	0.00	4	64.30	64.70	-4	137	-2.91%
2022/07/22	0	0.00	1	62.10	62.30	-1	152	-0.66%
2022/07/14	2	58.90	0	0.00	59.10	2	160	1.25%
2022/07/08	0	0.00	1	60.10	60.10	-1	158	-0.63%
2022/07/06	0	65.00	0	0.00	65.00	0	150	0.00%
2022/06/20	1	67.10	0	0.00	67.20	1	154	0.65%
2022/05/19	2	67.50	0	0.00	67.60	2	194	1.03%
2022/05/16	1	67.50	0	0.00	67.60	1	193	0.52%
2022/05/11	0	0.00	6	68.40	68.50	-6	192	-3.12%
2022/05/06	7	69.14	0	0.00	70.10	7	196	3.57%
2022/04/27	2	69.50	0	0.00	69.50	2	204	0.98%
2022/04/22	1	70.90	0	0.00	71.00	1	204	0.49%
2022/04/12	6	71.35	0	0.00	70.40	6	211	2.84%
2022/04/08	1	70.70	0	0.00	71.00	1	210	0.48%
2022/04/07	1	71.10	0	0.00	71.00	1	210	0.48%
2022/04/01	1	71.20	0	0.00	72.00	1	212	0.47%
2022/03/22	0	72.05	0	0.00	71.70	0	214	0.00%
2022/03/14	1	68.40	0	0.00	68.20	1	194	0.51%
2022/03/11	1	68.60	1	68.40	68.50	0	194	0.00%
2022/03/04	0	69.60	0	0.00	69.30	0	214	0.00%
2022/02/21	2	69.95	0	0.00	70.00	2	226	0.88%
2022/02/10	1	69.90	1	70.00	70.00	0	258	0.00%
2022/02/07	1	68.50	0	0.00	69.40	1	269	0.37%
2022/01/25	2	68.00	0	0.00	68.10	2	273	0.73%
2022/01/24	1	68.00	0	0.00	68.90	1	272	0.37%
2021/12/30	5	70.20	0	0.00	70.20	5	276	1.81%
2021/12/21	0.3	69.60	0	0.00	69.90	0.3	277	0.09%
2021/12/14	1	68.60	0	68.70	68.60	1	284	0.35%
2021/12/08	1	68.40	0	0.00	68.50	1	292	0.34%
2021/12/07	0	0.00	0	68.90	68.20	0	293	0.00%
2021/12/03	1	68.30	0	0.00	68.40	1	304	0.33%
2021/12/01	1	68.90	0	0.00	68.80	1	312	0.32%
2021/11/29	1	67.60	0	0.00	66.90	1	290	0.34%
2021/11/26	1	67.60	0	0.00	67.60	1	286	0.35%
2021/11/19	0	69.00	0	0.00	68.90	0	316	0.00%
2021/11/16	1	68.90	0	0.00	69.00	1	348	0.29%
2021/11/15	1	67.90	0	0.00	67.90	1	355	0.28%
2021/11/12	1	69.50	0	0.00	69.90	1	355	0.28%
2021/11/04	3	74.53	0	0.00	74.50	3	400	0.75%
2021/11/02	1	71.00	0	0.00	70.90	1	460	0.22%
2021/09/29	0	0.00	1	69.20	69.00	-1	501	-0.20%
2021/08/25	0	0.00	0.2	70.90	70.80	-0.2	493	-0.04%
2021/08/23	0.2	63.50	0	0.00	64.80	0.2	469	0.04%
2021/08/20	1	64.00	6	63.68	63.90	-5	458	-1.09%
2021/08/19	3	65.77	0	0.00	65.50	3	450	0.67%
2021/08/17	3	69.87	0	0.00	69.50	3	437	0.69%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/13	0	0.00	0.6	77.26	76.50	-0.6	410	-0.15%
2021/08/12	0	0.00	0	77.40	77.00	0	405	-0.01%
2021/08/11	1	76.90	0	0.00	77.10	1	403	0.25%
2021/08/10	2	75.65	0	0.00	75.80	2	401	0.50%
2021/08/09	1	76.70	0	0.00	76.90	1	394	0.25%
2021/08/06	4	78.95	2	77.25	78.80	2	379	0.53%
2021/08/05	1	84.30	0	0.00	84.30	1	332	0.30%
2021/08/03	0	0.00	1	82.20	82.30	-1	361	-0.28%
2021/08/02	4	81.90	0	0.00	81.90	4	372	1.07%
2021/07/29	1	82.00	0	0.00	82.30	1	407	0.25%
2021/07/27	1	83.20	0	0.00	83.20	1	419	0.24%
2021/07/23	0	0.00	1	84.00	83.70	-1	437	-0.23%
2021/07/20	0	0.00	2	83.20	83.30	-2	456	-0.44%
2021/07/15	2	82.90	0	0.00	82.90	2	488	0.41%
2021/07/07	1	83.10	0	0.00	83.10	1	581	0.17%
2021/07/06	1	83.30	0	0.00	83.20	1	610	0.16%
2021/06/21	1	82.80	0	0.00	82.60	1	1,006	0.10%
2021/06/18	0	0.00	0.1	84.40	84.80	-0.1	1,001	-0.01%
2021/06/09	0.3	83.50	0	0.00	83.30	0.3	1,091	0.02%
2021/06/08	1	83.80	0	0.00	84.00	1	1,098	0.09%
2021/06/04	0	0.00	0	84.20	84.00	0	1,115	0.00%
2021/06/02	0	0.00	5	84.20	83.70	-5	1,125	-0.44%
2021/05/26	0	0.00	1	83.60	83.60	-1	1,122	-0.09%
2021/05/25	2	83.10	0	0.00	82.70	2	1,124	0.18%
2021/05/20	2	79.90	1	79.90	79.80	1	1,132	0.09%
2021/05/18	0	0.00	0.2	81.50	81.30	-0.2	1,143	-0.01%
2021/05/17	1.2	76.41	0	0.00	78.60	1.2	1,147	0.10%
2021/05/13	6	80.27	0	0.00	80.50	6	1,153	0.52%
2021/05/12	3	81.50	0	0.00	80.10	3	1,151	0.26%
2021/05/11	2	82.85	0.4	83.80	83.00	1.7	1,137	0.15%
2021/05/10	2	84.80	2	84.40	84.60	0	1,128	0.00%
2021/05/06	3	85.90	0	0.00	85.70	3	1,122	0.27%
2021/04/29	1	89.90	0	0.00	89.80	1	1,071	0.09%
2021/04/28	2	90.10	0	0.00	90.00	2	1,083	0.18%
2021/04/26	0	0.00	1	91.20	91.10	-1	1,084	-0.09%
2021/04/22	0.2	90.70	0	0.00	90.00	0.2	1,074	0.01%
2021/04/19	0	0.00	22	92.25	92.50	-22	1,054	-2.09%
2021/04/14	11	90.45	1	93.10	91.10	10	1,041	0.96%
2021/04/13	9.1	94.75	3	94.77	93.70	6.1	1,013	0.60%
2021/04/12	2	96.90	2	97.05	96.80	0	982	0.00%
2021/04/09	1	98.50	1	98.60	98.40	0	955	0.00%
2021/04/08	3	99.47	1	99.00	101.00	2	911	0.22%
2021/04/07	6	94.32	21.2	97.57	99.90	-15.2	823	-1.85%
2021/04/06	0	89.90	2.1	90.55	90.90	-2.1	644	-0.33%
2021/04/01	0	88.30	15	88.79	89.20	-15	610	-2.46%
2021/03/31	10	87.10	0.1	87.50	87.50	10	583	1.71%
2021/03/30	2	86.40	23	87.66	87.70	-21	573	-3.66%
2021/03/29	0	87.00	0	0.00	86.50	0	575	0.00%
2021/03/26	6	85.78	0	0.00	85.80	6	571	1.05%
2021/03/25	1	85.50	0	0.00	86.00	1	566	0.18%
2021/03/23	1	85.90	0	0.00	86.00	1	565	0.18%
2021/03/22	2	85.50	0	0.00	86.00	2	569	0.35%
2021/03/19	4	85.85	0	0.00	85.90	4	566	0.71%
2021/03/18	10	86.50	0	0.00	86.60	10	554	1.80%
2021/03/17	1	87.90	28.2	87.77	86.90	-27.2	550	-4.93%
2021/03/16	0	87.50	2	87.05	87.20	-2	516	-0.39%
2021/03/15	0	0.00	0.2	86.39	86.40	-0.2	511	-0.03%
2021/03/12	4	85.30	0.2	85.30	85.40	3.8	502	0.76%
2021/03/11	0	85.00	0	0.00	84.90	0	497	0.00%
2021/03/10	1	85.00	0	0.00	84.80	1	490	0.20%
2021/03/09	1	84.20	0	0.00	84.30	1	489	0.20%
2021/03/08	1	84.30	0	0.00	84.30	1	484	0.21%
2021/03/03	1	82.80	1	83.20	83.60	0	489	0.00%
2021/03/02	4	83.50	0	0.00	83.10	4	489	0.82%
2021/02/24	1.1	83.64	0	0.00	83.50	1.1	487	0.22%
2021/02/22	5	84.50	0	85.30	84.10	5	478	1.04%
2021/02/19	0	0.00	1	83.00	84.10	-1	476	-0.21%
2021/02/17	1	81.40	0	0.00	81.50	1	472	0.21%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/02/04	1	79.80	0	0.00	79.90	1	458	0.22%
2021/02/03	3	81.30	0	0.00	80.90	3	454	0.66%
2021/02/01	1	79.90	0	0.00	80.00	1	457	0.22%
2021/01/29	2	81.25	0	0.00	81.00	2	459	0.43%
2021/01/27	1	82.60	3	82.60	82.60	-2	463	-0.43%
2021/01/26	3	83.00	0	0.00	82.80	3	467	0.64%
2021/01/22	0	0.00	4	83.35	83.20	-4	475	-0.84%
2021/01/21	12	83.31	12	83.07	82.90	0	474	0.00%
2021/01/20	3	84.70	2	85.00	83.90	1	452	0.22%
2021/01/19	5	85.80	0	0.00	85.80	5	442	1.13%
2021/01/18	0	0.00	3	85.50	86.20	-3	437	-0.69%
2021/01/15	1	86.80	0	0.00	86.30	1	435	0.23%
2021/01/13	0	0.00	1	86.50	86.00	-1	451	-0.22%
2021/01/12	1	85.90	2	86.20	85.80	-1	452	-0.22%
2021/01/11	1	87.10	0	0.00	86.80	1	447	0.22%
2021/01/08	3	86.53	3	86.60	86.60	0	448	0.00%
2021/01/06	1	86.20	0	0.00	86.30	1	447	0.22%
2021/01/04	0	0.00	2	86.80	86.80	-2	444	-0.45%
2020/12/30	1	86.40	0	0.00	86.60	1	450	0.22%
2020/12/29	10	86.44	0	0.00	86.30	10	449	2.22%
2020/12/28	0	0.00	1	85.70	85.60	-1	446	-0.22%
2020/12/23	2	83.70	0	0.00	83.80	2	445	0.45%
2020/12/18	1	85.00	0	0.00	84.70	1	457	0.22%
2020/12/17	0	0.00	1	85.40	85.30	-1	466	-0.21%
2020/12/16	1	84.90	0	0.00	84.90	1	465	0.21%
2020/12/15	2	84.50	0	0.00	84.60	2	460	0.43%
2020/12/11	2	85.35	0	0.00	85.40	2	475	0.42%
2020/12/04	1	85.90	0	0.00	85.80	1	625	0.16%
2020/11/17	0	0.00	5	87.42	86.80	-5	652	-0.77%
2020/11/12	0	0.00	2	87.85	87.90	-2	668	-0.30%
2020/11/11	0	0.00	8	87.08	88.00	-8	670	-1.19%
2020/11/09	0	0.00	2	88.30	88.30	-2	658	-0.30%
2020/11/06	1	88.40	1	88.00	87.70	0	653	0.00%
2020/11/04	1	86.70	0	0.00	86.50	1	661	0.15%
2020/10/30	2	85.70	0	0.00	85.70	2	691	0.29%
2020/10/26	1	86.00	0	0.00	85.30	1	695	0.14%
2020/10/23	2	85.80	0	0.00	86.00	2	696	0.29%
2020/10/20	0	0.00	3.5	85.30	86.00	-3.5	689	-0.51%
2020/10/19	0	0.00	0	85.20	85.30	0	689	0.00%
2020/10/15	2	83.95	0	0.00	84.10	2	685	0.29%
2020/10/13	5	85.26	0	0.00	84.40	5	687	0.73%
2020/10/12	1	85.00	0	0.00	85.00	1	687	0.15%
2020/10/07	2	84.60	0	0.00	85.00	2	719	0.28%
2020/09/30	1	83.80	0	0.00	83.80	1	743	0.13%
2020/09/25	0	0.00	7	82.94	82.00	-7	768	-0.91%
2020/09/24	2	83.50	0	0.00	83.20	2	768	0.26%
2020/09/23	3	84.60	5	84.50	84.40	-2	763	-0.26%
2020/09/22	1	86.90	0	0.00	85.80	1	757	0.13%
2020/09/18	3	88.07	0	0.00	88.20	3	747	0.40%
2020/09/16	0	0.00	0.1	88.20	88.30	-0.1	734	-0.01%
2020/09/14	8	89.24	7.2	89.67	89.30	0.9	698	0.12%
2020/09/11	0	0.00	6	86.98	85.70	-6	632	-0.95%
2020/09/10	2	85.50	6.2	86.74	87.20	-4.2	605	-0.69%
2020/09/09	2	83.95	0	0.00	83.80	2	569	0.35%
2020/09/07	0	0.00	1	83.40	83.00	-1	571	-0.18%
2020/09/04	1	83.60	0	0.00	83.30	1	573	0.17%
2020/09/02	1	83.00	5	84.56	84.90	-4	564	-0.71%
2020/08/28	2	82.20	0	0.00	82.10	2	549	0.36%
2020/08/27	1	82.00	0	0.00	82.10	1	556	0.18%
2020/08/26	3	82.73	0	0.00	82.50	3	555	0.54%
2020/08/25	3	82.87	0	0.00	82.80	3	556	0.54%
2020/08/21	8	82.61	8	82.26	82.20	0	558	0.00%
2020/08/20	4	82.15	0	0.00	82.30	4	560	0.71%
2020/08/19	4	84.60	0	0.00	84.70	4	547	0.73%
2020/08/18	0	0.00	3	84.20	84.60	-3	544	-0.55%
2020/08/17	4	84.00	0	0.00	83.90	4	542	0.74%
2020/08/12	2	83.15	0	0.00	83.00	2	540	0.37%
2020/08/11	1	84.00	1	84.50	83.90	0	541	0.00%
2020/08/10	2	84.70	0	0.00	85.00	2	540	0.37%
2020/08/07	0	0.00	56	84.17	85.40	-56	531	-10.53%
2020/08/04	0	0.00	1	80.60	80.50	-1	521	-0.19%
2020/07/22	0	0.00	1	79.00	79.40	-1	552	-0.18%
2020/07/21	0	0.00	2	76.80	76.90	-2	550	-0.36%
2020/07/17	1	77.00	0	0.00	76.90	1	559	0.18%
2020/07/16	4	78.13	0	0.00	77.90	4	570	0.70%
2020/07/15	1	78.50	0	0.00	78.30	1	581	0.17%
2020/07/14	0	0.00	5	82.90	82.80	-5	577	-0.87%
2020/07/10	5	82.96	0	0.00	82.70	5	574	0.87%
2020/07/09	40	83.65	1	83.70	83.50	39	575	6.77%
2020/07/07	1	83.00	0	0.00	82.80	1	576	0.17%
2020/07/06	7	84.09	3	84.80	83.70	4	598	0.67%
2020/07/03	0	0.00	4	83.08	83.40	-4	594	-0.67%
2020/07/01	1	81.00	0	0.00	81.20	1	599	0.17%
2020/06/30	0	0.00	0.8	80.90	80.90	-0.8	599	-0.13%
2020/06/29	1	80.10	0	0.00	80.10	1	603	0.17%
2020/06/23	6	81.02	0	0.00	81.20	6	615	0.98%
2020/06/22	2	80.90	0	0.00	81.30	2	622	0.32%
2020/06/11	0	0.00	4	82.60	81.30	-4	667	-0.60%
2020/06/09	0	0.00	1	83.10	83.10	-1	679	-0.15%
2020/06/01	0	0.00	1	82.00	82.10	-1	708	-0.14%
2020/05/18	2	80.00	0	0.00	80.60	2	718	0.28%
2020/05/14	10	82.29	0	0.00	81.50	10	717	1.40%
2020/05/13	0.1	83.30	2	83.50	83.50	-2	713	-0.27%
2020/05/12	4	84.30	0	0.00	83.30	4	711	0.56%
2020/05/11	0	0.00	1	83.10	84.00	-1	698	-0.14%
2020/05/08	1	82.10	0	0.00	81.30	1	681	0.15%
2020/05/06	0	0.00	1	79.10	78.60	-1	661	-0.15%
2020/04/29	1	78.00	0	0.00	78.10	1	659	0.15%
2020/04/21	0	0.00	9	75.70	75.40	-9	685	-1.31%
2020/04/20	1	75.30	1	76.40	76.60	0	672	0.00%
2020/04/17	1	75.50	1	76.50	75.30	0	671	0.00%
2020/04/16	0	0.00	6	76.10	76.00	-6	658	-0.91%
2020/04/15	0	0.00	1	75.20	74.90	-1	644	-0.16%
2020/04/14	10	73.30	0	0.00	73.50	10	640	1.56%
2020/04/09	1	74.20	0	0.00	73.40	1	639	0.16%
2020/04/08	0	0.00	1	68.50	69.30	-1	623	-0.16%
2020/04/07	1	67.70	1	67.90	67.90	0	621	0.00%
2020/04/06	1	65.40	0	0.00	66.30	1	614	0.16%
2020/04/01	3	64.43	0	0.00	64.90	3	606	0.49%
2020/03/31	1	64.50	0	0.00	64.80	1	606	0.16%
2020/03/27	0	0.00	1	64.80	64.80	-1	604	-0.17%
2020/03/25	1	66.20	0	0.00	65.50	1	606	0.16%
2020/03/23	1	62.20	0	0.00	62.00	1	611	0.16%
2020/03/20	1	64.00	1	64.80	64.80	0	613	0.00%
2020/03/19	1	61.00	1	63.50	60.80	0	606	0.00%
2020/03/17	1	67.70	0	0.00	68.00	1	594	0.17%
2020/03/16	1	70.60	0	0.00	70.60	1	582	0.17%
2020/03/13	1	70.80	0	0.00	72.80	1	575	0.17%
2020/03/12	2	76.10	0	0.00	77.20	2	570	0.35%
2020/03/11	1	80.10	0	0.00	79.80	1	564	0.18%
2020/03/04	0.3	86.50	0	0.00	86.60	0.3	545	0.05%
2020/02/27	0	0.00	3	85.40	85.40	-3	579	-0.52%
2020/02/25	0	0.00	3	86.70	86.50	-3	583	-0.51%
2020/02/24	2	87.40	0	0.00	87.40	2	587	0.34%
2020/02/21	0	0.00	2	87.80	88.50	-2	606	-0.33%
2020/02/20	2	88.10	0	0.00	88.60	2	618	0.32%
2020/02/19	0	0.00	1	88.20	88.30	-1	636	-0.16%
2020/01/31	0	0.00	2	86.50	88.80	-2	663	-0.30%
2020/01/30	1	87.50	0	0.00	85.80	1	651	0.15%
2020/01/16	0	0.00	1	93.00	93.00	-1	615	-0.16%
2020/01/08	0	0.00	4.5	89.97	90.10	-4.5	590	-0.76%
2020/01/02	1	91.60	0	0.00	92.00	1	559	0.18%
2019/12/31	1	91.40	0	0.00	91.00	1	544	0.18%
2019/12/30	0	0.00	1	90.10	91.20	-1	535	-0.19%
2019/12/24	0	0.00	2	90.40	89.30	-2	526	-0.38%
2019/12/20	0	0.00	1	90.00	91.20	-1	517	-0.19%
2019/12/18	2	89.40	1	89.80	89.80	1	496	0.20%
2019/12/13	0	0.00	1.5	87.70	88.00	-1.5	472	-0.32%
2019/12/09	0	0.00	1	89.00	88.90	-1	462	-0.22%
2019/12/04	0	0.00	4	86.90	87.20	-4	447	-0.89%
2019/12/02	0	0.00	3	85.60	85.90	-3	441	-0.68%
2019/11/27	8	88.40	2	88.15	88.40	6	424	1.41%
2019/11/26	1	87.40	0	0.00	87.40	1	409	0.24%
2019/11/22	1	85.00	0	0.00	84.80	1	372	0.27%
2019/11/21	1	84.20	0	0.00	84.80	1	364	0.27%
2019/11/20	6	84.85	1	85.30	84.90	5	358	1.40%
2019/11/19	0	0.00	1	83.90	84.40	-1	335	-0.30%
2019/11/18	5	82.40	0	0.00	82.10	5	317	1.57%
2019/11/15	0	0.00	2	80.95	81.20	-2	296	-0.67%
2019/11/11	1	79.40	0	0.00	79.70	1	251	0.40%
2019/11/08	0	0.00	1	79.80	79.60	-1	239	-0.42%
2019/10/31	0	0.00	3	78.00	78.30	-3	214	-1.40%
2019/10/23	0	0.00	1	79.00	78.70	-1	215	-0.46%
2019/10/07	1	76.80	0	0.00	77.00	1	202	0.49%
2019/09/19	0	0.00	1	77.00	77.00	-1	254	-0.39%
2019/09/16	1	77.20	0	0.00	77.40	1	259	0.39%
2019/09/12	1	77.30	0	0.00	77.90	1	255	0.39%
2019/07/19	0	0.00	1	77.90	78.20	-1	328	-0.30%
2019/07/08	4	78.93	0	0.00	79.10	4	357	1.12%
2019/07/03	1	84.20	0	0.00	84.50	1	336	0.30%
2019/07/01	1	84.70	0	0.00	84.80	1	343	0.29%
2019/05/29	0	0.00	2.5	79.58	79.60	-2.5	485	-0.52%
2019/05/28	0	0.00	5.8	79.40	79.10	-5.8	491	-1.17%
2019/05/20	0	0.00	5	79.40	79.10	-5	529	-0.94%
2019/05/17	1	80.30	0	0.00	80.20	1	525	0.19%
2019/05/07	1	82.30	0	0.00	82.30	1	516	0.19%
2019/04/18	0	0.00	1	87.40	87.30	-1	465	-0.21%
2019/04/11	0	0.00	9.5	85.99	86.80	-9.5	439	-2.16%
2019/04/10	0	0.00	0.8	85.20	85.50	-0.8	430	-0.17%
2019/04/02	0	0.00	1	84.40	84.30	-1	411	-0.24%
2019/03/29	0	0.00	15	83.14	83.30	-15	395	-3.79%
2019/03/26	0	0.00	2	82.90	82.90	-2	380	-0.53%
2019/03/25	0	0.00	1	81.80	82.50	-1	376	-0.27%
2019/03/19	1	80.70	0	0.00	81.20	1	349	0.29%
2019/03/14	0	79.00	0	0.00	79.20	0	288	0.00%
2019/03/13	10	79.91	0	0.00	79.20	10	285	3.51%
2019/03/12	0	0.00	1	79.90	79.50	-1	275	-0.36%
2019/03/11	10	78.84	0	0.00	79.00	10	273	3.65%
2019/03/08	10	79.20	9	77.98	78.30	1	270	0.37%
2019/02/26	1	76.00	0	0.00	76.80	1	233	0.43%
2019/02/25	0	0.00	0.1	76.80	77.20	-0.1	224	-0.03%
2019/02/22	0	0.00	0.1	75.50	76.00	-0.1	213	-0.04%
2019/02/20	0	0.00	0.1	73.50	74.00	-0.1	203	-0.05%
2019/02/18	0	0.00	1	72.30	72.30	-1	193	-0.52%
2019/01/30	0	0.00	5	69.48	69.80	-5	188	-2.65%
2019/01/23	0	0.00	0.8	67.80	68.00	-0.8	195	-0.38%
2019/01/21	0	67.50	0	0.00	67.80	0	211	0.00%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2019/01/17	0	66.90	0	0.00	67.10	0	214	0.00%
2019/01/16	0	67.00	0	0.00	67.00	0	219	0.00%
2018/12/21	0	66.20	0	0.00	66.30	0	272	0.00%
2018/12/20	0	66.20	0	0.00	66.00	0	273	0.00%
2018/12/19	0	66.10	0	0.00	66.10	0	277	0.00%
2018/12/06	0	67.00	0	0.00	66.30	0	293	0.00%
2018/11/22	0	67.00	0	0.00	67.30	0	333	0.00%
2018/11/14	2	65.30	0	0.00	65.90	2	339	0.59%
2018/11/08	0.3	65.60	0	0.00	65.90	0.3	353	0.07%
2018/11/07	0.3	65.30	0	0.00	65.40	0.3	361	0.07%
2018/10/24	5	51.20	5	51.80	51.30	0	364	0.00%
2018/10/23	0	0.00	1	52.80	52.80	-1	356	-0.28%
2018/10/19	1	53.90	0	0.00	53.60	1	354	0.28%
2018/10/18	0	0.00	1	56.00	55.70	-1	343	-0.29%
2018/10/15	0	56.60	0	56.60	56.50	0	345	0.00%
2018/10/11	1	53.30	1	55.00	53.10	0	341	0.00%
2018/10/05	0	0.00	1	57.00	57.00	-1	388	-0.26%
2018/10/01	1	57.40	0	0.00	57.50	1	400	0.25%
2018/09/20	0	0.00	1	58.30	58.40	-1	417	-0.24%
2018/09/11	1	56.90	2	56.80	56.90	-1	454	-0.22%
2018/09/10	1	57.50	2	56.70	56.70	-1	460	-0.22%
2018/09/03	2	58.20	0	0.00	58.60	2	472	0.42%
2018/08/30	0	0.00	3	58.40	58.50	-3	475	-0.63%
2018/08/24	0	0.00	1	55.30	55.40	-1	467	-0.21%
2018/08/23	4	55.85	2	56.00	55.70	2	468	0.43%
2018/08/20	3	57.30	1	57.40	57.40	2	467	0.43%
2018/08/17	0	0.00	2	57.10	57.20	-2	471	-0.42%
2018/08/13	1	56.80	0	0.00	56.90	1	480	0.21%
2018/08/10	2	57.80	0	0.00	58.00	2	478	0.42%
2018/08/08	1	58.00	0	0.00	57.80	1	477	0.21%
2018/07/30	1	56.80	0	0.00	57.40	1	503	0.20%
2018/07/20	1	58.00	0	0.00	58.10	1	501	0.20%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/07/17	1	57.90	0	0.00	57.90	1	510	0.20%
2018/07/10	1	61.90	0	0.00	61.90	1	448	0.22%
2018/07/05	1	62.00	0	0.00	61.80	1	458	0.22%
2018/07/02	3	63.20	0	0.00	63.10	3	476	0.63%
2018/06/28	0	0.00	5	60.90	62.00	-5	475	-1.05%
2018/05/30	1	63.80	0	0.00	64.40	1	686	0.15%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/14	2	62.50	0	0.00	63.10	2	717	0.28%
2018/05/11	1	62.20	0	0.00	63.00	1	715	0.14%
2018/05/10	6	62.12	0	0.00	62.10	6	712	0.84%
2018/05/07	1	64.60	0	0.00	64.50	1	687	0.15%
2018/05/03	1	64.50	0	0.00	64.50	1	693	0.14%
2018/04/27	0	0.00	5	64.60	64.80	-5	704	-0.71%
2018/04/25	2	64.30	0	0.00	64.70	2	703	0.28%
2018/04/20	0	0.00	1	65.80	65.80	-1	706	-0.14%
2018/04/02	0	0.00	20	67.80	67.70	-20	690	-2.90%
2018/03/30	2	67.80	0	0.00	68.00	2	679	0.29%
2018/03/29	0	0.00	2	68.20	68.10	-2	675	-0.30%
2018/03/23	1	66.70	2	66.80	67.30	-1	620	-0.16%
2018/03/22	8	67.85	4	68.35	67.00	4	593	0.67%
2018/03/20	1	66.20	0	0.00	66.20	1	525	0.19%
2018/03/19	1	65.10	0	0.00	66.10	1	532	0.19%
2018/03/16	5	64.50	0	0.00	65.10	5	522	0.96%
2018/03/15	11	64.46	0	0.00	64.40	11	512	2.15%
2018/03/14	15	63.85	0	0.00	63.90	15	506	2.96%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/07	1	61.90	0	0.00	62.50	1	556	0.18%
2018/02/05	1	63.00	0	0.00	63.40	1	547	0.18%
2018/01/29	0	0.00	1	63.90	63.90	-1	551	-0.18%
2018/01/23	2	63.30	0	0.00	63.10	2	540	0.37%
2018/01/18	1	63.60	0	0.00	63.80	1	542	0.18%
2018/01/10	1	62.70	0	0.00	62.90	1	570	0.18%
2018/01/04	1	63.20	0	0.00	62.90	1	577	0.17%