大亞 (1609)-玉山-雙和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
7,945張
產業
上市電器電纜類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	50.90	9	50.78	51.00	-7	66,963	-0.01%
2024/05/27	11	50.62	7	50.73	50.50	4	67,573	0.01%
2024/05/24	8	50.39	22	49.53	49.50	-14	67,474	-0.02%
2024/05/23	17.7	50.59	3.1	50.75	50.10	14.7	67,648	0.02%
2024/05/22	1	52.90	2	53.05	52.60	-1	67,442	0.00%
2024/05/21	3	53.30	7	53.11	52.90	-4	67,454	-0.01%
2024/05/20	29	53.98	16.5	53.66	53.50	12.5	67,326	0.02%
2024/05/17	15.5	52.50	19	52.96	53.10	-3.5	66,888	-0.01%
2024/05/16	9	52.41	5.5	52.42	52.10	3.5	66,923	0.01%
2024/05/15	16	52.70	15	53.20	52.10	1	66,961	0.00%
2024/05/14	13	52.92	8	52.79	52.40	5	66,691	0.01%
2024/05/13	70.1	53.18	10.5	52.76	53.00	59.6	66,475	0.09%
2024/05/10	8.2	52.90	58.4	52.93	53.60	-50.2	66,203	-0.08%
2024/05/09	49.1	54.15	21	53.73	53.30	28.1	65,851	0.04%
2024/05/08	80	55.80	87.5	56.28	56.20	-7.5	65,135	-0.01%
2024/05/07	23.1	54.48	19.3	55.26	55.80	3.8	64,115	0.01%
2024/05/06	5.1	53.29	24	53.52	52.90	-18.9	63,002	-0.03%
2024/05/03	41.3	54.72	21	55.31	54.00	20.3	62,453	0.03%
2024/05/02	27.1	57.83	22.1	57.29	56.30	5	61,790	0.01%
2024/04/30	17.1	56.38	37	56.39	56.90	-19.9	61,060	-0.03%
2024/04/29	30.1	58.32	27	58.27	57.60	3.1	60,379	0.01%
2024/04/26	32.1	60.78	30	61.04	60.00	2.1	59,620	0.00%
2024/04/25	51.3	60.52	56	60.99	60.90	-4.7	58,696	-0.01%
2024/04/24	77.1	60.13	86.1	60.29	60.50	-9	57,532	-0.02%
2024/04/23	64	58.07	120.1	57.62	57.60	-56.1	55,336	-0.10%	大賣/
2024/04/22	181.3	62.37	237.1	61.86	57.80	-55.8	53,268	-0.10%	大買/大賣/
2024/04/19	274.4	64.72	210.8	64.16	64.20	63.6	51,577	0.12%	大買/大賣/
2024/04/18	68.1	63.50	45	63.97	64.70	23	45,068	0.05%
2024/04/17	46	57.39	86.1	57.89	58.90	-40.1	42,476	-0.09%
2024/04/16	173.1	55.45	126.1	55.02	53.60	46.9	40,749	0.12%	大買/大賣/
2024/04/15	44.6	55.06	43	55.47	55.60	1.6	36,988	0.00%
2024/04/12	10	47.44	36.3	48.23	50.60	-26.3	34,024	-0.08%
2024/04/11	28.2	46.52	76.1	46.84	46.00	-47.8	32,414	-0.15%
2024/04/10	79	47.29	73.1	46.64	46.70	6	31,471	0.02%
2024/04/09	89.2	44.87	111.3	45.03	45.55	-22.1	29,793	-0.07%	大賣/
2024/04/08	20.3	42.68	41.3	42.95	43.10	-21.1	28,049	-0.08%
2024/04/03	44.2	42.18	38	41.25	41.15	6.2	27,536	0.02%
2024/04/02	30	41.92	9	42.17	41.75	21	27,355	0.08%
2024/04/01	11.2	42.95	36	43.09	42.60	-24.8	27,068	-0.09%
2024/03/29	40	43.17	104.1	43.27	43.00	-64.1	26,844	-0.24%	大賣/
2024/03/28	54.3	44.50	23	44.98	44.20	31.3	26,243	0.12%
2024/03/27	52.1	44.87	72	45.16	44.05	-19.9	25,546	-0.08%
2024/03/26	212	45.29	115.1	45.74	43.80	96.9	24,475	0.40%	大買/大賣/
2024/03/25	201.1	44.39	185.2	44.40	45.40	15.9	22,208	0.07%	大買/大賣/
2024/03/22	41	41.31	55.2	42.13	42.45	-14.2	18,720	-0.08%
2024/03/21	15.1	38.12	20.1	38.38	38.60	-5.1	16,948	-0.03%
2024/03/20	13.5	37.57	0	0.00	37.35	13.5	16,636	0.08%
2024/03/19	57	38.28	7	38.35	38.10	50	16,490	0.30%
2024/03/18	3	38.45	8.3	38.50	38.45	-5.3	16,303	-0.03%
2024/03/15	4	37.83	9.1	38.00	37.95	-5.1	16,333	-0.03%
2024/03/14	18.1	38.20	30	37.92	37.85	-11.9	16,455	-0.07%
2024/03/13	4	36.94	1	37.50	36.85	3	15,554	0.02%
2024/03/12	1	37.15	12.1	37.36	37.20	-11.1	16,240	-0.07%
2024/03/11	0	0.00	31.3	36.15	36.30	-31.3	16,078	-0.19%
2024/03/08	14	36.25	10	36.23	36.05	4	16,116	0.02%
2024/03/07	4	36.75	9	36.84	36.70	-5	16,013	-0.03%
2024/03/06	27	38.43	21	38.30	37.50	6	15,653	0.04%
2024/03/05	6.1	36.67	1.3	36.86	36.35	4.8	14,187	0.03%
2024/03/04	8	37.78	5	37.10	36.95	3	14,009	0.02%
2024/03/01	2	37.48	9	37.68	37.85	-7	13,745	-0.05%
2024/02/29	109	37.94	27.2	37.41	37.50	81.8	13,258	0.62%	大買/
2024/02/27	2.3	36.41	1	35.75	35.65	1.3	12,912	0.01%
2024/02/26	20	36.98	23	37.07	36.45	-3	12,829	-0.02%
2024/02/23	4	36.34	4	36.65	36.25	0	12,302	0.00%
2024/02/22	4	36.24	14	36.44	36.40	-10	12,200	-0.08%
2024/02/21	4	36.23	2	36.35	36.15	2	12,059	0.02%
2024/02/20	9	36.08	6	35.84	35.90	3	12,000	0.02%
2024/02/19	6	36.35	3	36.56	36.30	3	11,892	0.02%
2024/02/16	11	35.96	12	35.53	35.90	-1	11,753	-0.01%
2024/02/15	0	35.15	3	35.28	35.25	-3	11,571	-0.03%
2024/02/05	0	0.00	0.1	34.55	34.50	-0.1	11,525	0.00%
2024/02/02	1	34.80	6	35.18	34.80	-5	11,490	-0.04%
2024/02/01	9	35.14	13	35.28	35.40	-4	11,408	-0.04%
2024/01/29	0	0.00	1	34.45	34.80	-1	11,439	-0.01%
2024/01/26	7	34.89	1	34.60	34.60	6	11,464	0.05%
2024/01/25	12	35.28	3	34.93	34.85	9	11,468	0.08%
2024/01/23	3	35.75	7.1	35.56	35.40	-4.1	11,477	-0.04%
2024/01/22	0	0.00	5.1	35.36	35.35	-5.1	11,439	-0.04%
2024/01/19	3	34.88	1	35.30	34.80	2	11,317	0.02%
2024/01/18	2	34.20	3	34.25	34.80	-1	11,228	-0.01%
2024/01/17	6	35.15	2	34.73	34.60	4	11,190	0.04%
2024/01/16	17	35.91	26	36.01	35.50	-9	11,067	-0.08%
2024/01/15	25	36.28	28.2	36.77	36.90	-3.2	10,747	-0.03%
2024/01/12	2	34.13	5.2	34.28	34.15	-3.2	9,522	-0.03%
2024/01/11	7	33.89	1	34.00	34.10	6	9,592	0.06%
2024/01/10	5	33.25	0	0.00	33.25	5	9,701	0.05%
2024/01/09	1	33.65	0	0.00	33.65	1	9,803	0.01%
2024/01/08	1	34.30	0	0.00	34.10	1	9,826	0.01%
2024/01/05	101	34.65	0	0.00	34.30	101	9,894	1.02%	大買/鉅額交易
2024/01/04	4	34.73	4	34.98	34.60	0	9,942	0.00%
2024/01/03	2	34.85	0	0.00	34.70	2	10,003	0.02%
2024/01/02	0	0.00	5	34.80	35.00	-5	9,946	-0.05%
2023/12/29	0	0.00	1	35.40	34.50	-1	9,959	-0.01%
2023/12/28	4	34.93	19	34.50	35.00	-15	9,956	-0.15%
2023/12/27	3	34.13	0	0.00	34.00	3	10,054	0.03%
2023/12/25	1	33.70	0	0.00	33.75	1	11,418	0.01%
2023/12/22	1	34.35	0	0.00	33.90	1	11,866	0.01%
2023/12/21	0.4	34.50	112	34.39	34.30	-111.6	12,507	-0.89%	大賣/鉅額交易
2023/12/19	0.3	33.50	0	0.00	33.45	0.3	12,665	0.00%
2023/12/18	2	33.90	0	0.00	33.90	2	12,681	0.02%
2023/12/15	8	34.68	5	34.68	34.40	3	12,693	0.02%
2023/12/14	5	34.75	6.3	34.89	34.55	-1.3	12,628	-0.01%
2023/12/13	5	35.12	66	35.04	34.85	-61	12,503	-0.49%
2023/12/12	11	35.98	18	35.79	35.60	-7	12,373	-0.06%
2023/12/11	38	36.41	33	36.17	35.80	5	11,967	0.04%
2023/12/08	15.1	36.00	10	35.65	35.60	5.1	11,478	0.04%
2023/12/07	34.1	35.47	18	35.59	35.95	16.1	11,007	0.15%
2023/12/06	0	0.00	6	33.77	33.95	-6	10,073	-0.06%
2023/12/05	1	33.45	0	0.00	33.45	1	10,041	0.01%
2023/12/04	4.1	34.31	2	34.28	33.95	2.1	9,961	0.02%
2023/12/01	3.1	34.05	3	33.92	33.90	0.1	9,871	0.00%
2023/11/30	1	34.25	5	34.15	34.05	-4	9,922	-0.04%
2023/11/29	0	34.30	2.6	34.28	34.25	-2.6	9,996	-0.03%
2023/11/27	0.4	34.05	0	0.00	34.00	0.4	10,284	0.00%
2023/11/24	0	0.00	1	34.45	34.20	-1	10,226	-0.01%
2023/11/22	0.1	33.55	0	0.00	33.55	0.1	9,990	0.00%
2023/11/21	4	33.80	5.1	33.90	33.70	-1.1	10,061	-0.01%
2023/11/20	0.4	33.35	5	33.55	33.50	-4.6	10,060	-0.05%
2023/11/17	5.1	33.30	3	33.35	33.25	2.1	10,102	0.02%
2023/11/16	3	32.90	1	33.10	33.00	2	10,190	0.02%
2023/11/15	5	32.85	0	0.00	32.75	5	10,289	0.05%
2023/11/14	1	32.10	8	32.23	32.05	-7	10,528	-0.07%
2023/11/13	2	32.10	3	32.05	32.45	-1	10,919	-0.01%
2023/11/10	0.1	32.35	3	32.50	32.25	-3	11,057	-0.03%
2023/11/09	3.1	32.65	0	0.00	32.55	3.1	11,263	0.03%
2023/11/08	0	0.00	1	32.70	32.60	-1	11,569	-0.01%
2023/11/07	5	33.19	0	0.00	33.15	5	11,769	0.04%
2023/11/06	2	33.50	1	33.50	33.45	1	12,119	0.01%
2023/11/03	0	32.90	1	32.70	32.80	-1	12,498	-0.01%
2023/11/02	0	0.00	0	32.45	32.50	0	12,697	0.00%
2023/11/01	10.2	31.80	5	31.85	31.90	5.2	13,002	0.04%
2023/10/31	6	32.39	0	0.00	32.00	6	13,902	0.04%
2023/10/26	2.1	33.19	2	32.90	32.80	0.1	16,488	0.00%
2023/10/25	1	33.50	2	33.50	33.45	-1	16,712	-0.01%
2023/10/24	0	0.00	2	33.33	33.40	-2	16,883	-0.01%
2023/10/23	1	33.15	1	32.70	33.05	0	17,175	0.00%
2023/10/20	16	32.22	1	32.05	32.10	15	17,530	0.09%
2023/10/19	6.1	33.06	6	33.20	32.80	0.1	18,760	0.00%
2023/10/18	3	33.07	1	33.35	32.90	2	19,514	0.01%
2023/10/17	10.1	33.97	1	33.70	33.60	9.1	19,983	0.05%
2023/10/16	4	34.33	0	0.00	34.25	4	20,170	0.02%
2023/10/13	3	35.00	2	35.10	34.95	1	21,179	0.00%
2023/10/12	4	35.65	0.1	35.40	35.50	3.9	22,483	0.02%
2023/10/11	4	35.71	0	0.00	35.35	4	22,863	0.02%
2023/10/06	41	36.41	10	36.73	36.40	31	23,403	0.13%
2023/10/05	12.1	37.13	2	37.37	36.90	10.1	23,809	0.04%
2023/10/04	10.1	36.85	11	37.39	36.85	-0.9	24,245	0.00%
2023/10/03	18.1	38.08	52.1	38.34	37.75	-34	24,742	-0.14%
2023/10/02	2.1	39.24	47	38.95	38.60	-45	24,700	-0.18%
2023/09/28	22	38.06	40.5	37.82	38.45	-18.5	24,534	-0.08%
2023/09/27	30.2	36.94	30	36.60	36.70	0.2	24,392	0.00%
2023/09/26	11	36.56	20	36.59	36.35	-9	24,300	-0.04%
2023/09/25	3.3	34.89	1.1	34.89	35.25	2.2	24,137	0.01%
2023/09/22	5	34.00	5.2	34.11	34.40	-0.2	24,427	0.00%
2023/09/21	2	33.62	1	33.90	33.45	1	24,577	0.00%
2023/09/20	2	34.08	1.1	34.33	34.10	0.9	24,714	0.00%
2023/09/19	1	34.65	10	34.20	34.10	-9	25,156	-0.04%
2023/09/18	25	34.75	4	34.85	34.65	21	25,310	0.08%
2023/09/15	4	34.96	0	0.00	35.10	4	25,673	0.02%
2023/09/14	15.5	34.66	1	34.60	34.85	14.5	25,991	0.06%
2023/09/13	42	34.64	1	34.45	34.40	41	26,462	0.15%
2023/09/12	25	34.90	5	35.08	34.80	20	27,933	0.07%
2023/09/11	6.1	35.16	0	0.00	35.15	6.1	28,871	0.02%
2023/09/08	1	36.20	2	36.10	35.95	-1	29,379	0.00%
2023/09/06	0	0.00	3	36.40	36.25	-3	31,062	-0.01%
2023/09/05	2	36.08	5.2	36.20	36.10	-3.2	32,646	-0.01%
2023/09/04	0.1	36.55	1	36.55	36.45	-0.9	35,956	0.00%
2023/09/01	2	36.73	2	36.68	36.45	0	38,926	0.00%
2023/08/31	1	36.80	10	36.78	36.95	-9	42,430	-0.02%
2023/08/30	9	35.92	0	0.00	35.75	9	43,137	0.02%
2023/08/28	6	35.35	3	35.33	35.15	3	43,860	0.01%
2023/08/25	1	36.05	0	0.00	36.00	1	43,928	0.00%
2023/08/24	1.1	35.95	10.9	36.03	35.85	-9.8	44,056	-0.02%
2023/08/23	6	35.78	7	35.80	35.90	-1	44,190	0.00%
2023/08/22	12	35.80	6	35.99	35.85	6	44,503	0.01%
2023/08/21	2	36.50	8	36.43	36.35	-6	44,699	-0.01%
2023/08/18	12	36.43	1	36.60	36.00	11	44,769	0.02%
2023/08/17	16.2	35.81	14	35.87	36.15	2.2	44,812	0.00%
2023/08/16	26	34.06	26	34.33	35.15	0	45,047	0.00%
2023/08/15	13	34.62	22	34.45	34.70	-9	45,745	-0.02%
2023/08/14	43	33.97	28	33.78	33.60	15	46,303	0.03%
2023/08/11	12.2	35.08	30	35.02	34.65	-17.8	46,414	-0.04%
2023/08/10	10.1	35.83	18	35.57	35.70	-7.9	46,556	-0.02%
2023/08/09	46	37.18	43	36.85	36.85	3	46,722	0.01%
2023/08/08	20.5	36.93	5	36.65	36.55	15.5	46,782	0.03%
2023/08/07	18	36.64	13.1	36.66	37.00	4.9	47,425	0.01%
2023/08/04	85	37.29	69.5	37.38	37.35	15.5	48,362	0.03%
2023/08/02	123.1	39.63	120	39.58	39.25	3.1	48,205	0.01%	大買/大賣/
2023/08/01	3	37.50	4	37.58	37.50	-1	46,944	0.00%
2023/07/31	7	37.60	29	37.86	37.65	-22	48,426	-0.05%
2023/07/28	30.3	38.17	0	0.00	38.05	30.3	50,109	0.06%
2023/07/27	16.2	38.37	1	38.50	38.55	15.2	50,332	0.03%
2023/07/26	6.1	38.83	2	39.20	38.35	4.1	50,990	0.01%
2023/07/25	7.2	38.96	6	38.44	39.25	1.2	50,730	0.00%
2023/07/24	93.8	40.18	102	39.76	38.80	-8.2	50,319	-0.02%	大賣/
2023/07/21	21	39.85	35	39.88	39.75	-14	49,129	-0.03%
2023/07/20	9	39.08	34	39.35	39.60	-25	48,499	-0.05%
2023/07/19	8.1	38.18	1	38.59	38.25	7.1	48,038	0.01%
2023/07/18	28.2	39.59	9	39.56	38.55	19.2	47,915	0.04%
2023/07/17	19	39.44	34	39.31	39.45	-15	47,115	-0.03%
2023/07/14	22	37.84	76	37.99	37.60	-54	46,247	-0.12%
2023/07/13	39.1	39.56	13	38.67	38.05	26.1	46,233	0.06%
2023/07/12	6	39.31	13.5	39.44	39.40	-7.5	45,854	-0.02%
2023/07/11	3	39.10	13	39.30	38.70	-10	46,018	-0.02%
2023/07/10	4	39.06	27.8	38.82	38.95	-23.8	46,535	-0.05%
2023/07/07	6	38.00	1.5	38.07	37.90	4.5	47,187	0.01%
2023/07/06	11.1	38.64	5	38.63	38.10	6.1	47,423	0.01%
2023/07/05	10	39.05	36	39.12	39.15	-26	47,541	-0.05%
2023/07/04	6	38.33	10	38.48	38.25	-4	47,450	-0.01%
2023/07/03	24.3	39.03	15.1	38.72	38.60	9.2	47,692	0.02%
2023/06/30	10.1	38.41	16	38.30	38.60	-6	47,357	-0.01%
2023/06/29	2	37.40	29	37.50	37.40	-27	47,382	-0.06%
2023/06/28	11.1	36.95	20	36.85	36.75	-8.9	47,669	-0.02%
2023/06/27	37.3	37.87	18	38.47	36.95	19.3	47,668	0.04%
2023/06/26	28	38.08	5	37.96	38.10	23	48,044	0.05%
2023/06/21	28	38.20	26	38.27	38.00	2	48,710	0.00%
2023/06/20	10	38.56	11	38.50	38.70	-1	48,365	0.00%
2023/06/19	69	38.48	46.1	38.75	38.15	22.9	48,045	0.05%
2023/06/16	58.1	39.36	55.3	39.45	38.50	2.8	47,705	0.01%
2023/06/15	28	37.82	61.4	37.44	38.10	-33.4	46,305	-0.07%
2023/06/14	13	38.44	26	37.68	37.60	-13	45,571	-0.03%
2023/06/13	55	37.81	32.2	37.82	37.80	22.8	45,133	0.05%
2023/06/12	44	38.96	65.1	38.38	38.40	-21.1	44,542	-0.05%
2023/06/09	73	39.69	69.2	39.87	39.50	3.8	43,814	0.01%
2023/06/08	82.1	40.51	69.7	40.45	40.50	12.4	42,292	0.03%
2023/06/07	155.3	37.55	170.1	38.00	39.20	-14.8	39,128	-0.04%	大買/大賣/
2023/06/06	172.1	36.19	129.1	35.90	35.65	43	36,364	0.12%	大買/大賣/
2023/06/05	31	33.58	52.5	33.95	34.80	-21.5	33,276	-0.06%
2023/06/02	17.1	31.64	20	31.93	31.65	-2.9	32,861	-0.01%
2023/06/01	6	30.99	1	30.95	30.85	5	32,232	0.02%
2023/05/31	1	30.80	1	30.80	31.10	0	32,140	0.00%
2023/05/29	20	31.00	7.2	31.18	31.00	12.8	31,878	0.04%
2023/05/26	28	30.87	11	30.69	30.75	17	31,692	0.05%
2023/05/25	2.5	31.76	14	31.33	31.20	-11.5	31,400	-0.04%
2023/05/24	9	31.59	1	31.70	31.60	8	31,212	0.03%
2023/05/23	16	31.72	6	31.70	31.75	10	31,263	0.03%
2023/05/22	30	31.71	57	31.39	31.80	-27	31,141	-0.09%
2023/05/19	70	31.54	17	31.34	31.25	53	30,602	0.17%
2023/05/18	39	31.32	82	31.38	31.35	-43	30,165	-0.14%
2023/05/17	41	30.64	23	30.85	30.50	18	29,950	0.06%
2023/05/16	43	30.51	11	30.55	30.60	32	29,520	0.11%
2023/05/15	20	29.82	137	30.16	30.25	-117	29,140	-0.40%	大賣/鉅額交易
2023/05/12	31	29.32	11.4	29.12	29.55	19.6	28,650	0.07%
2023/05/11	31	29.32	11.4	29.12	28.95	19.6	28,352	0.07%
2023/05/10	162	30.80	55.2	31.09	30.90	106.8	27,516	0.39%	大買/鉅額交易
2023/05/09	74	30.08	25	30.48	30.05	49	26,294	0.19%
2023/05/08	54	31.61	38	31.76	32.00	16	25,548	0.06%
2023/05/05	59	31.41	46	31.22	31.30	13	24,560	0.05%
2023/05/04	26	30.82	168	30.66	31.00	-142	23,319	-0.61%	大賣/鉅額交易
2023/05/03	4	29.03	5	29.13	28.95	-1	22,140	0.00%
2023/05/02	13	28.50	87	28.75	29.20	-74	22,145	-0.33%
2023/04/28	1	27.65	0	0.00	27.40	1	21,305	0.00%
2023/04/27	1	27.15	1	27.25	27.05	0	21,187	0.00%
2023/04/26	10	26.98	1	26.70	27.10	9	21,097	0.04%
2023/04/25	16	27.60	13	27.22	27.30	3	20,958	0.01%
2023/04/24	13	27.73	11	27.77	27.80	2	20,783	0.01%
2023/04/21	4	27.66	12	27.44	27.10	-8	20,617	-0.04%
2023/04/20	12	28.27	2	28.23	27.80	10	20,428	0.05%
2023/04/19	18	28.26	15	28.21	28.40	3	20,163	0.01%
2023/04/18	23	27.72	4.2	27.82	27.45	18.8	19,694	0.10%
2023/04/17	24	28.60	2	28.48	28.40	22	19,352	0.11%
2023/04/14	27.1	29.01	25.2	28.92	28.60	1.9	19,482	0.01%
2023/04/13	56.1	28.76	80	28.73	28.70	-23.9	18,938	-0.13%
2023/04/12	78	28.56	69.5	28.28	28.70	8.5	17,837	0.05%
2023/04/11	24.1	27.26	26	27.46	27.35	-1.9	16,489	-0.01%
2023/04/10	26.5	27.08	12	27.17	26.85	14.5	15,894	0.09%
2023/04/07	57.1	27.05	52	27.16	27.20	5.1	15,446	0.03%
2023/04/06	53	26.62	47.1	26.76	26.75	5.9	14,737	0.04%
2023/03/31	19	26.01	2	25.93	25.85	17	14,106	0.12%
2023/03/30	25	26.47	17	26.75	26.15	8	13,930	0.06%
2023/03/29	15	26.41	26.1	26.54	26.55	-11.1	13,503	-0.08%
2023/03/28	22	25.60	40	25.79	25.50	-18	12,991	-0.14%
2023/03/27	37	27.04	66.9	27.00	26.25	-29.9	12,779	-0.23%
2023/03/24	9	26.36	47.2	26.28	26.15	-38.2	11,861	-0.32%
2023/03/23	3	24.90	33	24.90	25.05	-30	10,985	-0.27%
2023/03/22	21	24.85	30	24.90	24.75	-9	11,030	-0.08%
2023/03/21	29	25.07	22	25.71	25.00	7	10,986	0.06%
2023/03/20	1	25.05	8	25.27	25.20	-7	10,938	-0.06%
2023/03/17	14	25.10	1	24.95	24.95	13	10,975	0.12%
2023/03/16	22	25.04	17	25.29	25.40	5	10,732	0.05%
2023/03/15	11	26.06	14	26.23	26.05	-3	10,642	-0.03%
2023/03/14	3	25.62	27	25.68	25.55	-24	10,649	-0.23%
2023/03/13	31	24.47	1	24.65	24.80	30	10,504	0.29%
2023/03/10	35	25.30	4	25.14	24.95	31	10,655	0.29%
2023/03/09	37	26.30	17.2	26.24	26.20	19.8	10,463	0.19%
2023/03/08	14	26.54	41.5	26.70	27.05	-27.5	10,247	-0.27%
2023/03/07	34.2	25.70	65.2	25.62	25.80	-31	9,690	-0.32%
2023/03/06	1	24.65	16	25.14	24.90	-15	9,105	-0.16%
2023/03/03	10	24.65	1	25.05	24.60	9	8,982	0.10%
2023/03/02	14.1	24.34	10	25.05	24.90	4.1	8,879	0.05%
2023/03/01	0	0.00	10	24.10	24.15	-10	8,746	-0.11%
2023/02/24	57	24.35	0.1	24.35	24.25	56.9	8,686	0.66%
2023/02/23	5	24.60	2	24.85	24.60	3	8,618	0.03%
2023/02/22	24	24.86	20	25.10	24.90	4	8,528	0.05%
2023/02/21	7	25.25	17.1	25.19	25.20	-10.1	8,367	-0.12%
2023/02/20	1.1	24.86	45.1	25.08	25.05	-44	8,186	-0.54%
2023/02/17	11	24.29	3	24.32	24.35	8	8,247	0.10%
2023/02/16	10.2	24.72	12	24.90	24.50	-1.8	8,317	-0.02%
2023/02/15	27	23.97	41	24.25	24.40	-14	7,883	-0.18%
2023/02/14	10	23.28	1	23.20	23.15	9	7,305	0.12%
2023/02/13	0	0.00	5	23.42	23.30	-5	7,282	-0.07%
2023/02/10	40	23.60	0	0.00	23.30	40	7,222	0.55%
2023/02/09	3	23.68	4	23.71	23.60	-1	7,214	-0.01%
2023/02/08	10.2	23.50	0	0.00	23.25	10.2	7,010	0.15%
2023/02/07	2	23.15	0	0.00	23.50	2	6,953	0.03%
2023/02/06	3	23.17	0	0.00	23.15	3	6,919	0.04%
2023/02/03	62	23.60	5	23.50	23.50	57	6,878	0.83%
2023/02/02	20	23.85	6.1	24.06	23.95	13.9	6,752	0.21%
2023/02/01	23	24.20	18.1	24.03	24.10	4.9	6,397	0.08%
2023/01/31	1	22.00	44	22.50	23.00	-43	5,630	-0.76%
2023/01/30	0	0.00	3	20.95	21.15	-3	5,137	-0.06%
2023/01/17	2	20.45	0	0.00	20.55	2	5,089	0.04%
2023/01/16	0	0.00	2	20.35	20.35	-2	5,134	-0.04%
2023/01/13	5	20.60	1	20.70	20.35	4	5,137	0.08%
2023/01/12	3	20.73	3	20.85	20.65	0	5,133	0.00%
2023/01/11	0	0.00	0.4	20.55	20.50	-0.4	5,090	-0.01%
2023/01/10	22	20.50	0	0.00	20.45	22	5,085	0.43%
2023/01/09	10	20.78	4	20.80	20.80	6	5,067	0.12%
2023/01/06	11	20.80	0	0.00	20.80	11	5,054	0.22%
2023/01/04	9	21.94	24	21.31	21.50	-15	4,984	-0.30%
2023/01/03	1	21.00	21.2	20.71	20.85	-20.2	4,544	-0.44%
2022/12/30	0	0.00	10	20.45	20.30	-10	4,385	-0.23%
2022/12/29	10	20.05	0	0.00	20.15	10	4,372	0.23%
2022/12/28	0	0.00	3	20.20	20.30	-3	4,373	-0.07%
2022/12/27	1	20.55	1	20.55	20.55	0	4,356	0.00%
2022/12/26	3	20.60	0	0.00	20.50	3	4,348	0.07%
2022/12/23	5	20.45	0	0.00	20.50	5	4,347	0.12%
2022/12/20	5.1	20.29	13	19.85	19.75	-7.9	4,355	-0.18%
2022/12/19	28	20.17	0	0.00	20.15	28	4,377	0.64%
2022/12/16	10	20.75	11.6	20.56	20.75	-1.6	4,371	-0.04%
2022/12/15	0	0.00	19	20.94	20.95	-19	4,337	-0.44%
2022/12/14	12	20.79	4	20.95	20.75	8	4,303	0.19%
2022/12/13	10	20.55	0	0.00	20.50	10	4,265	0.23%
2022/12/12	164	20.90	35.5	20.84	20.85	128.5	4,301	2.99%	大買/鉅額交易
2022/12/09	18	20.74	16	20.75	20.80	2	4,192	0.05%
2022/12/08	6	20.25	1	20.30	20.20	5	4,016	0.12%
2022/12/07	7	20.25	3.1	20.56	20.00	3.9	3,986	0.10%
2022/12/06	13	20.90	3	21.13	20.75	10	3,905	0.26%
2022/12/05	7	20.65	0	0.00	20.60	7	3,654	0.19%
2022/12/02	6	20.11	69	20.25	20.65	-63	3,587	-1.76%
2022/12/01	0	0.00	4	19.68	19.45	-4	3,338	-0.12%
2022/11/30	3	19.80	2	20.10	19.70	1	3,315	0.03%
2022/11/29	9	19.05	0	0.00	19.05	9	3,186	0.28%
2022/11/28	10	18.79	0	0.00	18.80	10	3,193	0.31%
2022/11/25	70	19.00	0	0.00	18.65	70	3,240	2.16%
2022/11/23	3	18.88	0	0.00	18.75	3	3,269	0.09%
2022/11/22	10	18.53	0	0.00	18.55	10	3,316	0.30%
2022/11/18	7.9	18.60	30.1	18.80	18.50	-22.2	3,406	-0.65%
2022/11/16	20	18.85	21	19.30	18.95	-1	3,367	-0.03%
2022/11/15	46	19.40	22	19.34	19.40	24	3,289	0.73%
2022/11/14	5	18.74	9.2	18.23	18.90	-4.1	2,968	-0.14%
2022/11/10	0	0.00	0.1	17.30	17.20	-0.1	2,787	0.00%
2022/11/07	0	0.00	0.1	17.60	17.55	-0.1	2,843	0.00%
2022/11/04	1	16.90	1	16.90	17.00	0	2,830	0.00%
2022/11/01	0	0.00	0.1	16.95	16.95	-0.1	2,912	0.00%
2022/10/27	0.3	16.75	0	0.00	16.85	0.3	3,447	0.01%
2022/10/25	0	0.00	1	16.70	16.65	-1	3,537	-0.03%
2022/10/24	0.3	16.80	0.1	17.10	16.75	0.1	3,550	0.00%
2022/10/21	2.4	16.32	0	0.00	16.20	2.4	3,555	0.07%
2022/10/20	0	0.00	1	16.55	16.55	-1	3,560	-0.03%
2022/10/18	0	0.00	2	16.33	16.50	-2	3,638	-0.05%
2022/10/17	0.1	15.90	0	0.00	16.30	0.1	3,648	0.00%
2022/10/14	1	16.30	0.1	16.45	16.35	0.9	3,670	0.03%
2022/10/13	11.1	16.30	4	15.95	15.90	7.1	3,697	0.19%
2022/10/12	0	0.00	11	16.84	16.80	-11	3,650	-0.30%
2022/10/11	1	17.35	0	0.00	17.25	1	3,661	0.03%
2022/10/07	0.4	18.30	0.1	18.30	18.15	0.2	3,654	0.01%
2022/10/06	10	18.35	0	0.00	18.35	10	3,688	0.27%
2022/10/05	5	18.70	10	18.65	18.50	-5	3,744	-0.13%
2022/10/04	1	18.50	0	0.00	18.40	1	3,854	0.03%
2022/09/30	2	18.20	0	0.00	18.20	2	3,968	0.05%
2022/09/29	0	0.00	1	18.30	18.40	-1	4,014	-0.02%
2022/09/28	12.1	18.03	0	0.00	17.85	12.1	4,154	0.29%
2022/09/27	0	0.00	1	19.20	19.30	-1	4,195	-0.02%
2022/09/26	11.1	19.58	0	0.00	19.30	11.1	4,277	0.26%
2022/09/20	1	20.70	0	0.00	20.75	1	5,447	0.02%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/07	5	20.00	2	20.10	19.95	3	6,226	0.05%
2022/09/06	10	20.20	0	0.00	20.15	10	6,350	0.16%
2022/09/05	0	0.00	8	20.65	20.60	-8	6,376	-0.13%
2022/09/02	0.2	21.10	0	0.00	20.95	0.2	6,381	0.00%
2022/09/01	0.3	21.40	0	0.00	21.30	0.3	6,396	0.00%
2022/08/31	0.3	22.00	0	0.00	21.85	0.3	6,385	0.00%
2022/08/29	1.3	21.75	2	21.80	21.70	-0.7	6,421	-0.01%
2022/08/26	2	23.35	1	23.45	23.35	1	6,404	0.02%
2022/08/25	0	0.00	1	23.55	23.30	-1	6,413	-0.02%
2022/08/24	0	0.00	2	23.38	23.30	-2	6,494	-0.03%
2022/08/22	0	0.00	1	23.30	23.20	-1	6,962	-0.01%
2022/08/19	0	0.00	3	23.15	23.15	-3	7,041	-0.04%
2022/08/17	0	0.00	1	23.09	23.00	-1	7,267	-0.01%
2022/08/16	1	22.80	1	23.05	22.70	0	7,405	0.00%
2022/08/15	0	0.00	2.5	22.82	22.80	-2.5	7,460	-0.03%
2022/08/12	2	22.35	1	22.35	22.35	1	7,511	0.01%
2022/08/11	0	0.00	11.2	22.34	22.10	-11.2	7,569	-0.15%
2022/08/10	0	0.00	10.5	22.10	22.25	-10.5	7,677	-0.14%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/08	0	0.00	10	21.30	21.45	-10	7,791	-0.13%
2022/08/04	9.1	20.23	9	20.15	20.50	0.1	8,081	0.00%
2022/08/03	22.4	21.81	5	21.55	21.25	17.4	8,271	0.21%
2022/08/02	5	23.50	0	0.00	23.35	5	8,078	0.06%
2022/08/01	2	23.80	0	0.00	23.85	2	8,278	0.02%
2022/07/29	12	23.77	0	0.00	23.80	12	8,336	0.14%
2022/07/28	9	23.65	5	23.65	23.65	4	8,409	0.05%
2022/07/27	1	23.40	0	0.00	23.60	1	8,452	0.01%
2022/07/26	19	23.64	14	23.50	23.50	5	8,758	0.06%
2022/07/25	6	23.81	4	23.90	23.80	2	9,126	0.02%
2022/07/22	1	23.55	0	0.00	23.35	1	9,459	0.01%
2022/07/21	0	0.00	3	23.07	23.40	-3	9,984	-0.03%
2022/07/20	6	23.50	0	0.00	23.40	6	11,019	0.05%
2022/07/18	1	23.75	2	23.70	23.60	-1	11,890	-0.01%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/14	0	0.00	1	23.20	23.25	-1	12,674	-0.01%
2022/07/13	0	0.00	0.2	22.85	22.90	-0.2	13,397	0.00%
2022/07/12	1.2	22.88	0	0.00	22.15	1.2	13,715	0.01%
2022/07/11	1	23.40	6	23.44	23.40	-5	14,595	-0.03%
2022/07/08	1	24.00	0	0.00	24.05	1	15,072	0.01%
2022/07/07	2	23.90	18	23.77	24.05	-16	15,408	-0.10%
2022/07/06	3.1	24.16	13	24.38	23.60	-9.9	15,750	-0.06%
2022/07/04	1	25.45	0	0.00	24.95	1	16,491	0.01%
2022/07/01	8	25.69	13	25.86	25.15	-5	16,686	-0.03%
2022/06/30	12.1	25.88	15	25.95	25.90	-2.9	16,644	-0.02%
2022/06/29	17	26.14	12	26.03	26.00	5	16,923	0.03%
2022/06/28	21	25.84	20	26.21	26.30	1	17,658	0.01%
2022/06/27	27	25.50	10	25.65	25.65	17	17,437	0.10%
2022/06/24	26	24.42	44	24.59	25.05	-18	17,648	-0.10%
2022/06/23	0	0.00	63	23.14	23.30	-63	18,132	-0.35%
2022/06/22	73	23.70	36	23.25	23.10	37	18,417	0.20%
2022/06/21	2	23.10	3	23.05	23.40	-1	19,090	-0.01%
2022/06/20	1	23.20	0	0.00	22.65	1	19,275	0.01%
2022/06/17	34	23.60	34	23.65	23.50	0	19,820	0.00%
2022/06/16	2	24.60	0	0.00	23.70	2	20,589	0.01%
2022/06/15	3	24.70	1	24.30	24.30	2	20,702	0.01%
2022/06/14	2	24.00	0	0.00	24.30	2	21,396	0.01%
2022/06/13	7	24.26	0.6	24.30	24.15	6.4	22,083	0.03%
2022/06/10	1	24.95	2	24.83	24.80	-1	22,111	0.00%
2022/06/09	0	0.00	3	24.95	25.20	-3	22,105	-0.01%
2022/06/08	10	25.10	0	0.00	25.00	10	22,093	0.05%
2022/06/07	1	25.40	0	0.00	25.35	1	22,136	0.00%
2022/06/06	8	25.49	0	0.00	25.45	8	22,251	0.04%
2022/06/02	1	25.60	0	0.00	25.55	1	22,264	0.00%
2022/06/01	12	26.35	10	26.18	26.15	2	22,225	0.01%
2022/05/31	44	26.56	46	26.71	26.40	-2	22,239	-0.01%
2022/05/30	7	26.29	14	26.36	26.35	-7	21,982	-0.03%
2022/05/27	30	25.72	34	25.45	25.30	-4	21,776	-0.02%
2022/05/26	6	25.41	3	25.67	25.35	3	21,679	0.01%
2022/05/25	1	25.75	0	0.00	25.60	1	21,588	0.00%
2022/05/24	68	25.35	68.2	25.20	25.10	-0.2	21,447	0.00%
2022/05/23	0	0.00	1	25.70	25.85	-1	21,266	0.00%
2022/05/20	0	25.85	2	25.90	25.40	-2	21,200	-0.01%
2022/05/19	0.1	25.10	2	25.05	25.55	-1.9	21,124	-0.01%
2022/05/18	6.1	25.64	1	25.50	25.60	5.1	21,041	0.02%
2022/05/17	0	25.05	0	0.00	25.20	0	20,905	0.00%
2022/05/16	2.3	24.61	2	24.80	24.75	0.3	20,794	0.00%
2022/05/13	4	24.40	4	24.26	24.60	0	20,704	0.00%
2022/05/12	18.1	24.32	35	23.71	23.50	-16.9	20,552	-0.08%
2022/05/11	93	24.55	70	24.68	24.35	23	20,338	0.11%
2022/05/10	5	25.94	2	26.30	26.00	3	19,990	0.02%
2022/05/09	8	25.85	18	26.00	25.85	-10	19,871	-0.05%
2022/05/06	0	27.05	5	27.10	27.00	-5	19,662	-0.03%
2022/05/05	1	27.55	0	0.00	27.55	1	19,592	0.01%
2022/05/04	1	27.50	1	27.75	27.45	0	19,507	0.00%
2022/05/03	3	27.68	15	27.70	27.45	-12	19,425	-0.06%
2022/04/29	5	28.87	7	28.57	28.35	-2	19,134	-0.01%
2022/04/28	53.1	29.61	43	29.31	29.05	10.1	18,765	0.05%
2022/04/27	54	29.99	17	29.96	29.75	37	18,340	0.20%
2022/04/26	56.4	29.95	60	30.01	29.95	-3.6	17,840	-0.02%
2022/04/25	8	29.13	3	28.92	28.45	5	16,770	0.03%
2022/04/22	30	30.33	28	30.10	30.10	2	16,309	0.01%
2022/04/21	18	29.87	19.3	29.63	29.70	-1.3	15,852	-0.01%
2022/04/20	31.3	30.54	27	30.59	30.30	4.3	15,463	0.03%
2022/04/19	28	30.53	36	30.49	30.80	-8	15,050	-0.05%
2022/04/18	26	30.19	23	30.21	29.90	3	14,302	0.02%
2022/04/15	71	30.79	89.8	30.66	30.35	-18.8	13,943	-0.13%
2022/04/14	4	30.25	26	29.97	30.15	-22	12,986	-0.17%
2022/04/13	10	29.34	7.7	29.34	29.30	2.3	12,442	0.02%
2022/04/12	11	29.01	22	29.25	29.10	-11	12,085	-0.09%
2022/04/11	55	28.97	42.1	29.14	28.90	12.9	11,717	0.11%
2022/04/08	10.6	29.56	22.9	29.29	29.35	-12.3	11,133	-0.11%
2022/04/07	20	28.65	47.4	28.90	28.15	-27.4	10,734	-0.26%
2022/04/06	31	29.45	18	29.39	29.60	13	10,485	0.12%
2022/04/01	52	29.12	4	29.29	29.00	48	10,204	0.47%
2022/03/31	64	29.35	72	29.32	28.75	-8	9,773	-0.08%
2022/03/30	10	28.16	16	28.26	28.45	-6	8,828	-0.07%
2022/03/29	11	28.76	38.2	28.96	28.65	-27.2	8,542	-0.32%
2022/03/28	12	28.68	29.3	28.87	28.75	-17.3	8,081	-0.21%
2022/03/25	30.3	27.80	32	27.82	27.80	-1.7	7,382	-0.02%
2022/03/24	69.7	27.83	20.3	27.87	27.75	49.4	7,265	0.68%
2022/03/23	5.8	27.00	1.8	26.96	27.10	4	6,549	0.06%
2022/03/22	34	27.02	38	27.12	27.45	-4	6,329	-0.06%
2022/03/21	42	26.79	51	26.85	27.00	-9	5,717	-0.16%
2022/03/18	13	25.59	14	25.37	25.30	-1	4,929	-0.02%
2022/03/17	21	25.43	22	25.66	25.80	-1	4,815	-0.02%
2022/03/16	49	25.79	44.1	25.68	26.25	4.9	3,987	0.12%
2022/03/15	2	24.23	0	0.00	23.90	2	3,310	0.06%
2022/03/11	0	0.00	3.2	24.05	23.95	-3.2	3,267	-0.10%
2022/03/10	1	24.15	0	24.30	24.15	1	3,261	0.03%
2022/03/09	3	24.45	12	24.24	24.45	-9	3,206	-0.28%
2022/03/08	7.1	23.15	15	23.47	22.85	-7.9	3,085	-0.26%
2022/03/07	3	24.10	0	0.00	23.70	3	3,046	0.10%
2022/03/04	15	24.48	5	24.75	24.45	10	3,021	0.33%
2022/02/25	0	0.00	0.1	23.30	23.15	-0.1	3,000	0.00%
2022/02/24	3	23.00	0	0.00	23.15	3	3,058	0.10%
2022/02/22	1	23.60	5	23.76	23.70	-4	3,133	-0.13%
2022/02/17	0.8	24.00	2	23.90	24.05	-1.2	3,394	-0.04%
2022/02/16	0	23.80	0	23.85	23.75	0	3,657	0.00%
2022/02/11	2	24.15	1	24.20	24.15	1	4,115	0.02%
2022/02/10	2	24.45	2	24.20	24.35	0	4,307	0.00%
2022/02/09	2	24.25	2	24.05	24.25	0	4,462	0.00%
2022/02/08	12	24.19	11	24.05	24.15	1	4,596	0.02%
2022/02/07	15	23.65	17	23.80	23.95	-2	4,742	-0.04%
2022/01/25	1	22.90	1.7	22.61	22.55	-0.7	5,675	-0.01%
2022/01/24	2.2	22.97	0	0.00	22.95	2.2	6,206	0.04%
2022/01/21	0.2	23.80	0	0.00	23.50	0.2	6,222	0.00%
2022/01/20	0	0.00	0.1	24.00	23.95	-0.1	6,244	0.00%
2022/01/19	1.1	23.98	0.1	23.88	23.95	1	6,273	0.02%
2022/01/18	2	23.90	0	24.05	23.80	2	6,247	0.03%
2022/01/17	0	0.00	3.1	23.87	23.95	-3.1	6,252	-0.05%
2022/01/14	1.2	23.92	0	0.00	24.00	1.2	6,330	0.02%
2022/01/12	2	24.28	0	0.00	24.20	2	6,560	0.03%
2022/01/11	0	0.00	6	24.33	24.30	-6	6,571	-0.09%
2022/01/07	5	24.25	0	0.00	24.30	5	6,820	0.07%
2022/01/06	6	24.82	1	24.80	24.65	5	6,815	0.07%
2022/01/05	0	0.00	20	25.04	24.80	-20	6,871	-0.29%
2022/01/04	1	24.70	10.1	24.80	24.95	-9.1	6,905	-0.13%
2022/01/03	0	0.00	0.9	24.85	24.70	-0.9	6,924	-0.01%
2021/12/30	0	0.00	1	24.95	24.95	-1	6,998	-0.01%
2021/12/29	2	24.90	1	25.00	25.05	1	7,137	0.01%
2021/12/28	1	24.70	0	0.00	24.70	1	7,141	0.01%
2021/12/24	1	24.75	0	0.00	24.75	1	7,615	0.01%
2021/12/22	13	24.81	1	24.90	24.85	12	7,827	0.15%
2021/12/21	0	0.00	5	25.03	25.05	-5	7,840	-0.06%
2021/12/20	19	25.44	26	25.31	25.35	-7	7,910	-0.09%
2021/12/17	1	24.85	0	0.00	24.65	1	7,703	0.01%
2021/12/16	5	24.33	0	0.00	24.30	5	7,643	0.07%
2021/12/14	1.1	24.17	1	24.40	24.20	0.1	7,866	0.00%
2021/12/10	0	0.00	2	24.70	24.65	-2	8,217	-0.02%
2021/12/09	10	24.55	0	0.00	24.55	10	8,237	0.12%
2021/12/08	0	0.00	2	24.30	24.30	-2	8,224	-0.02%
2021/12/07	1	23.95	3	24.10	24.15	-2	8,207	-0.02%
2021/12/06	0	0.00	2	24.05	24.00	-2	8,202	-0.02%
2021/12/03	13	24.21	0	0.00	24.10	13	8,231	0.16%
2021/12/02	14	24.09	0	0.00	24.15	14	8,218	0.17%
2021/11/29	2	24.10	3.8	24.14	24.25	-1.8	8,258	-0.02%
2021/11/26	16.1	24.60	8	24.75	24.55	8.1	8,247	0.10%
2021/11/25	2	25.00	0	0.00	25.00	2	8,236	0.02%
2021/11/24	0	0.00	2	25.05	25.05	-2	8,274	-0.02%
2021/11/23	9	24.82	11	24.98	24.80	-2	8,269	-0.02%
2021/11/19	0	0.00	3	25.30	25.05	-3	8,309	-0.04%
2021/11/18	6	24.94	3	25.28	25.45	3	8,303	0.04%
2021/11/17	1.1	24.82	0	0.00	24.80	1.1	8,230	0.01%
2021/11/16	0	0.00	3	25.02	25.05	-3	8,189	-0.04%
2021/11/15	13	24.99	14	24.98	25.00	-1	8,180	-0.01%
2021/11/12	5	26.40	5	26.36	26.20	0	8,018	0.00%
2021/11/11	5	27.16	9	27.20	27.00	-4	7,911	-0.05%
2021/11/10	24	27.19	33	27.10	27.05	-9	7,949	-0.11%
2021/11/09	0	0.00	9	27.52	27.60	-9	7,845	-0.11%
2021/11/08	10	27.57	8	27.71	27.25	2	7,679	0.03%
2021/11/05	11	27.54	0	0.00	27.35	11	7,642	0.14%
2021/11/04	0	0.00	6	28.04	27.90	-6	7,595	-0.08%
2021/11/03	6	27.83	14	27.85	28.05	-8	7,524	-0.11%
2021/11/02	31	27.62	29	27.69	27.75	2	7,250	0.03%
2021/11/01	36	26.48	19	26.32	27.20	17	6,671	0.25%
2021/10/29	1	24.75	1	24.75	24.75	0	6,307	0.00%
2021/10/27	3	24.95	4	24.85	24.85	-1	6,775	-0.01%
2021/10/22	14	25.02	11	25.47	24.80	3	6,955	0.04%
2021/10/21	2	25.60	0.1	26.05	25.50	1.9	7,011	0.03%
2021/10/20	0	0.00	5	26.14	26.35	-5	6,926	-0.07%
2021/10/19	2	25.05	0	0.00	25.35	2	6,833	0.03%
2021/10/15	3	25.35	1	25.20	25.30	2	6,979	0.03%
2021/10/14	3	24.40	1	24.40	24.65	2	6,956	0.03%
2021/10/13	1	24.45	2	24.48	24.55	-1	7,165	-0.01%
2021/10/12	0	0.00	0	25.30	25.30	0	7,243	0.00%
2021/10/08	1	26.30	1	26.15	25.85	0	7,302	0.00%
2021/10/07	0	0.00	1	26.15	26.10	-1	7,418	-0.01%
2021/10/06	2	25.65	0	0.00	25.55	2	7,528	0.03%
2021/10/04	3	25.28	2	25.05	24.80	1	7,782	0.01%
2021/10/01	6	26.93	23	27.12	26.15	-17	7,827	-0.22%
2021/09/30	15	26.79	1	27.00	26.75	14	7,689	0.18%
2021/09/29	0	0.00	2	26.28	26.55	-2	7,694	-0.03%
2021/09/28	0	0.00	1	26.05	26.20	-1	7,782	-0.01%
2021/09/27	2	26.35	2	26.00	26.35	0	8,029	0.00%
2021/09/24	1	25.25	4	25.25	25.20	-3	8,368	-0.04%
2021/09/22	0.1	25.20	3	25.05	25.15	-2.9	10,530	-0.03%
2021/09/17	26	25.95	5	26.07	25.95	21	11,245	0.19%
2021/09/16	6	26.97	1	27.10	26.95	5	11,377	0.04%
2021/09/15	2	26.58	0	0.00	26.60	2	11,345	0.02%
2021/09/13	0	0.00	2	26.13	26.20	-2	11,873	-0.02%
2021/09/10	0	0.00	4	25.55	25.60	-4	12,116	-0.03%
2021/09/09	0	0.00	1	25.20	25.30	-1	12,387	-0.01%
2021/09/08	0.1	25.10	2	24.75	24.80	-1.9	12,510	-0.02%
2021/09/07	2	25.75	0	0.00	25.80	2	12,853	0.02%
2021/09/06	0	0.00	1	25.75	25.50	-1	13,110	-0.01%
2021/09/03	0.3	26.28	0	0.00	26.05	0.3	13,308	0.00%
2021/09/02	0	0.00	2	26.35	26.25	-2	13,506	-0.01%
2021/09/01	0	0.00	7	26.48	26.30	-7	13,602	-0.05%
2021/08/31	2	26.63	1	26.20	26.55	1	13,779	0.01%
2021/08/30	6	26.26	0	0.00	26.05	6	14,013	0.04%
2021/08/27	0	0.00	2	25.70	26.05	-2	14,229	-0.01%
2021/08/26	11	26.19	5	25.80	25.55	6	14,485	0.04%
2021/08/24	0	0.00	2	25.35	25.35	-2	15,153	-0.01%
2021/08/23	0	0.00	1	25.10	25.15	-1	15,967	-0.01%
2021/08/20	0	0.00	7	24.15	24.25	-7	16,902	-0.04%
2021/08/18	1	23.50	0	0.00	25.05	1	18,007	0.01%
2021/08/17	0	0.00	4	24.83	24.20	-4	18,263	-0.02%
2021/08/16	7	24.93	0	0.00	24.75	7	18,509	0.04%
2021/08/11	1	27.15	0.3	27.20	26.65	0.7	20,136	0.00%
2021/08/10	1	27.55	1.5	28.07	27.45	-0.5	20,604	0.00%
2021/08/09	1	28.00	3	28.30	28.20	-2	21,128	-0.01%
2021/08/06	5	28.23	0	0.00	28.05	5	21,907	0.02%
2021/08/05	1	28.20	1	28.25	28.15	0	22,721	0.00%
2021/08/04	11.5	28.95	7	28.76	28.70	4.5	23,284	0.02%
2021/08/03	8	29.03	9	28.89	29.20	-1	24,071	0.00%
2021/08/02	0	0.00	10	27.97	27.90	-10	24,733	-0.04%
2021/07/30	0	0.00	0	27.37	27.20	0	25,744	0.00%
2021/07/29	3	27.25	0	0.00	27.55	3	28,156	0.01%
2021/07/28	4.2	26.97	1	26.95	27.00	3.2	29,707	0.01%
2021/07/27	6	28.05	6	28.50	27.75	0	30,748	0.00%
2021/07/23	0	0.00	1	27.50	27.70	-1	33,122	0.00%
2021/07/22	5	27.05	0	0.00	27.05	5	34,888	0.01%
2021/07/21	5	27.92	7	27.82	27.25	-2	36,962	-0.01%
2021/07/20	1	28.15	1	28.75	28.10	0	38,096	0.00%
2021/07/19	4	29.27	0	0.00	28.95	4	39,502	0.01%
2021/07/16	0	0.00	10	28.82	28.90	-10	41,385	-0.02%
2021/07/15	2	28.15	10	28.43	28.95	-8	41,753	-0.02%
2021/07/14	8	28.05	4.1	28.19	27.80	3.9	42,839	0.01%
2021/07/13	2	28.63	11	28.28	28.30	-9	43,760	-0.02%
2021/07/12	6	29.24	39.8	29.37	29.15	-33.8	44,544	-0.08%
2021/07/09	6	28.66	5.3	28.71	28.80	0.8	44,484	0.00%
2021/07/08	37	28.73	7	29.07	29.30	30	44,900	0.07%
2021/07/07	2.1	28.38	1	28.70	28.40	1.1	45,354	0.00%
2021/07/06	8	29.15	2	29.60	29.10	6	46,245	0.01%
2021/07/05	11	29.60	1	29.60	29.55	10	46,413	0.02%
2021/07/02	5	29.83	16	30.32	29.65	-11	46,846	-0.02%
2021/07/01	10	29.80	19.1	30.04	29.50	-9.1	47,282	-0.02%
2021/06/30	14.2	30.85	16	30.58	30.50	-1.8	46,959	0.00%
2021/06/29	19.2	30.83	37	30.79	31.30	-17.8	46,253	-0.04%
2021/06/28	22	29.29	31	29.52	29.90	-9	44,851	-0.02%
2021/06/25	14	28.65	35	28.64	28.20	-21	44,130	-0.05%
2021/06/24	8	28.29	14	28.22	28.45	-6	44,060	-0.01%
2021/06/23	18	27.57	19	27.43	27.45	-1	43,780	0.00%
2021/06/22	45.2	27.86	9	27.86	27.70	36.2	43,618	0.08%
2021/06/21	15	26.47	40	26.62	26.75	-25	43,200	-0.06%
2021/06/18	9	27.88	3	28.10	27.55	6	42,998	0.01%
2021/06/17	4	28.35	3	28.42	28.45	1	42,814	0.00%
2021/06/16	10	29.09	11	29.26	28.35	-1	42,749	0.00%
2021/06/15	1	29.00	7.7	29.16	29.20	-6.7	42,399	-0.02%
2021/06/11	4	28.69	22	29.28	28.40	-18	42,182	-0.04%
2021/06/09	3	28.50	19	28.51	28.50	-16	41,841	-0.04%
2021/06/08	6	29.10	3	29.25	28.95	3	41,819	0.01%
2021/06/07	3	28.68	7	28.91	29.00	-4	41,699	-0.01%
2021/06/04	1	28.85	16	29.12	28.70	-15	41,580	-0.04%
2021/06/03	2	29.63	1	30.00	29.65	1	41,396	0.00%
2021/06/02	17	29.51	15.1	29.67	29.65	1.9	41,181	0.00%
2021/06/01	38	29.17	13.2	28.98	29.15	24.8	40,922	0.06%
2021/05/31	37	29.74	16	29.57	29.30	21	40,676	0.05%
2021/05/28	22.3	28.30	22	28.11	28.25	0.3	40,142	0.00%
2021/05/27	26	27.18	33	27.16	26.90	-7	39,266	-0.02%
2021/05/26	7	26.31	14	26.60	26.80	-7	38,735	-0.02%
2021/05/25	21	25.51	0	0.00	25.80	21	38,339	0.05%
2021/05/24	3	25.10	4	25.43	25.65	-1	38,199	0.00%
2021/05/21	37	25.15	37	24.98	25.30	0	38,032	0.00%
2021/05/20	18	25.03	4	25.21	24.55	14	37,934	0.04%
2021/05/19	63.5	25.67	74	25.38	25.90	-10.5	37,474	-0.03%
2021/05/18	16	24.05	7	23.99	24.30	9	36,681	0.02%
2021/05/17	15	22.34	56	22.66	22.10	-41	36,245	-0.11%
2021/05/14	32	25.84	23	25.06	24.55	9	35,672	0.03%
2021/05/13	30	25.62	59	25.44	25.35	-29	34,903	-0.08%
2021/05/12	30	28.38	29.2	28.47	28.15	0.8	34,109	0.00%
2021/05/11	30	32.53	39	32.32	31.25	-9	33,480	-0.03%
2021/05/10	24.1	34.49	101	34.43	34.70	-76.9	32,591	-0.24%	大賣/
2021/05/07	137	33.48	100	33.32	33.40	37	31,538	0.12%	大買/
2021/05/06	116.1	35.33	98	35.35	34.10	18.1	30,530	0.06%	大買/
2021/05/05	8	33.38	24	33.77	34.10	-16	28,108	-0.06%
2021/05/04	77	30.96	113	30.83	31.00	-36	26,584	-0.14%	大賣/
2021/05/03	59.2	34.45	15	34.60	33.00	44.2	25,599	0.17%
2021/04/29	97	34.42	118	34.24	34.50	-21	25,240	-0.08%	大賣/
2021/04/28	123.3	34.48	82.1	34.84	35.30	41.2	23,841	0.17%	大買/
2021/04/27	131	31.40	102	31.71	32.45	29	22,174	0.13%	大買/大賣/
2021/04/26	49	28.95	73	28.82	29.65	-24	20,154	-0.12%
2021/04/23	98.2	27.72	65	27.16	27.00	33.2	19,023	0.17%
2021/04/22	102	26.84	72	27.07	27.10	30	17,660	0.17%	大買/
2021/04/21	41	24.97	22.7	25.10	24.90	18.3	15,604	0.12%
2021/04/20	49	25.04	33	24.95	25.00	16	15,167	0.11%
2021/04/19	24	24.43	30	24.61	24.95	-6	14,057	-0.04%
2021/04/16	10	22.26	45	22.45	22.70	-35	13,045	-0.27%
2021/04/15	0	0.00	13.2	21.10	21.15	-13.2	12,194	-0.11%
2021/04/14	24	21.12	7	21.17	20.70	17	12,258	0.14%
2021/04/13	31	22.01	16	21.99	21.60	15	11,966	0.13%
2021/04/12	57	22.27	50	21.86	22.20	7	11,508	0.06%
2021/04/09	7	20.49	9	20.67	20.55	-2	10,573	-0.02%
2021/04/08	29	21.27	13	21.25	21.10	16	10,310	0.16%
2021/04/07	5	20.54	21	20.69	21.00	-16	9,823	-0.16%
2021/04/06	0	19.80	1.1	19.84	19.80	-1.1	9,588	-0.01%
2021/04/01	13	19.66	12	19.70	19.70	1	9,580	0.01%
2021/03/31	0	0.00	1	19.75	19.80	-1	9,645	-0.01%
2021/03/30	14	19.78	60	19.80	19.75	-46	9,716	-0.47%
2021/03/29	7	19.92	12	19.89	19.90	-5	9,995	-0.05%
2021/03/26	0	0.00	2	19.40	19.60	-2	10,000	-0.02%
2021/03/25	2	19.20	0	0.00	19.10	2	10,195	0.02%
2021/03/24	0	0.00	5	19.29	19.25	-5	10,302	-0.05%
2021/03/23	6	19.36	0	0.00	19.30	6	10,399	0.06%
2021/03/22	3	19.45	1	19.45	19.75	2	10,461	0.02%
2021/03/19	0	0.00	10	19.15	19.25	-10	10,574	-0.09%
2021/03/18	0	0.00	1	19.55	19.45	-1	10,689	-0.01%
2021/03/17	0	19.90	2	19.40	19.45	-2	10,864	-0.02%
2021/03/16	2	19.90	1	19.80	19.65	1	11,078	0.01%
2021/03/12	0	0.00	1	19.70	19.70	-1	11,609	-0.01%
2021/03/11	0	0.00	7	19.43	19.35	-7	11,871	-0.06%
2021/03/10	1	19.70	0	0.00	19.50	1	11,945	0.01%
2021/03/09	0	0.00	2	19.00	19.00	-2	12,019	-0.02%
2021/03/08	68	19.30	0	0.00	19.20	68	12,130	0.56%
2021/03/03	14	20.19	25	20.27	20.20	-11	13,743	-0.08%
2021/03/02	4	19.99	4	20.18	19.70	0	13,676	0.00%
2021/02/26	1	20.05	4	20.29	20.05	-3	14,145	-0.02%
2021/02/25	4	20.15	9	20.09	20.10	-5	14,217	-0.04%
2021/02/24	18	20.19	6	20.28	20.00	12	14,252	0.08%
2021/02/23	1	20.20	35	20.11	20.00	-34	14,186	-0.24%
2021/02/22	22	19.97	7.2	19.95	20.10	14.8	14,303	0.10%
2021/02/19	0	0.00	5	19.49	19.65	-5	14,180	-0.04%
2021/02/18	0	0.00	5	19.60	19.60	-5	14,283	-0.04%
2021/02/17	1	19.25	0	0.00	19.25	1	14,352	0.01%
2021/02/05	11	18.58	0	0.00	18.50	11	14,434	0.08%
2021/02/03	2	18.40	3	18.35	18.10	-1	14,892	-0.01%
2021/02/01	5	17.82	3	18.00	18.00	2	15,529	0.01%
2021/01/29	19	18.13	8	18.12	18.00	11	15,765	0.07%
2021/01/28	4.2	18.29	0	0.00	18.15	4.2	16,275	0.03%
2021/01/26	13	18.94	3	19.22	18.80	10	16,971	0.06%
2021/01/25	4	19.19	4	19.05	19.25	0	17,313	0.00%
2021/01/22	19	19.09	47	19.16	19.20	-28	17,522	-0.16%
2021/01/21	8	17.84	9	17.99	18.10	-1	17,231	-0.01%
2021/01/20	6	17.41	2	17.35	17.35	4	17,754	0.02%
2021/01/19	9	18.54	8	18.68	18.35	1	18,033	0.01%
2021/01/18	3	17.90	1	18.25	18.00	2	18,167	0.01%
2021/01/15	8	17.98	0	0.00	17.85	8	18,560	0.04%
2021/01/14	0	0.00	1	18.75	18.65	-1	18,778	-0.01%
2021/01/13	11	18.75	3.4	18.72	18.70	7.6	18,975	0.04%
2021/01/12	11	18.70	1	18.65	18.60	10	19,213	0.05%
2021/01/11	0	0.00	6	19.20	19.10	-6	19,920	-0.03%
2021/01/08	12	19.00	0	0.00	18.90	12	20,718	0.06%
2021/01/07	2	19.50	2	19.55	19.45	0	22,688	0.00%
2021/01/06	8	18.83	16	18.89	18.70	-8	24,370	-0.03%
2021/01/05	24	19.71	3	19.58	19.45	21	25,785	0.08%
2021/01/04	6	19.78	11	19.85	19.70	-5	27,448	-0.02%
2020/12/31	8	20.17	1	20.05	20.10	7	28,462	0.02%
2020/12/30	11	20.38	0	0.00	20.30	11	28,741	0.04%
2020/12/29	11	20.59	11	20.84	20.45	0	29,676	0.00%
2020/12/28	7	20.22	1	20.15	20.15	6	29,606	0.02%
2020/12/25	2	20.20	0	0.00	20.20	2	29,736	0.01%
2020/12/24	10.8	20.47	10	20.20	20.05	0.8	30,004	0.00%
2020/12/23	2	20.45	1	20.15	20.20	1	30,378	0.00%
2020/12/22	13	20.13	5	19.95	19.60	8	30,648	0.03%
2020/12/21	12	20.33	10.2	20.21	20.35	1.8	30,718	0.01%
2020/12/18	9	19.87	0	0.00	19.80	9	30,755	0.03%
2020/12/17	1	19.75	1	19.65	19.75	0	30,826	0.00%
2020/12/16	4	20.04	33	20.03	19.95	-29	30,903	-0.09%
2020/12/15	15	20.11	9	20.44	19.70	6	31,315	0.02%
2020/12/14	14	20.18	6	20.34	20.30	8	31,321	0.03%
2020/12/11	2	20.08	3	20.30	20.05	-1	31,531	0.00%
2020/12/10	0	0.00	2.1	21.02	20.50	-2.1	32,173	-0.01%
2020/12/09	1	20.95	1	20.60	20.55	0	32,638	0.00%
2020/12/08	51	21.25	40	20.93	20.95	11	34,293	0.03%
2020/12/07	27	20.87	17	21.08	20.85	10	34,691	0.03%
2020/12/04	0	0.00	18	20.65	20.65	-18	35,454	-0.05%
2020/12/03	3	20.73	2	20.83	20.60	1	36,695	0.00%
2020/12/02	18	20.71	3	20.73	20.60	15	37,887	0.04%
2020/12/01	5	21.00	1.1	20.86	20.85	3.9	38,339	0.01%
2020/11/30	27	21.50	65	21.35	21.35	-38	38,761	-0.10%
2020/11/27	22.7	20.86	22	20.86	20.80	0.7	38,628	0.00%
2020/11/26	3	20.10	1	19.80	19.85	2	38,010	0.01%
2020/11/25	1	19.90	13	19.99	19.90	-12	38,502	-0.03%
2020/11/24	1	19.45	1	19.35	19.45	0	38,115	0.00%
2020/11/20	7	18.99	0	0.00	19.00	7	38,056	0.02%
2020/11/19	31	19.28	5	19.11	19.20	26	38,234	0.07%
2020/11/17	4	19.09	8	18.86	18.90	-4	38,556	-0.01%
2020/11/16	2	19.03	18	18.89	18.85	-16	38,716	-0.04%
2020/11/12	1	19.25	3	18.90	18.70	-2	39,568	-0.01%
2020/11/11	5	19.29	4	19.23	19.20	1	39,631	0.00%
2020/11/10	11	19.35	3	19.67	19.20	8	39,666	0.02%
2020/11/09	1	20.45	10	20.22	20.10	-9	39,412	-0.02%
2020/11/06	12	20.23	0	0.00	20.15	12	39,594	0.03%
2020/11/05	24	20.71	17	20.51	20.45	7	40,590	0.02%
2020/11/04	13	20.33	17	20.21	20.05	-4	40,637	-0.01%
2020/11/03	5	20.56	6	20.63	20.45	-1	41,046	0.00%
2020/11/02	0	0.00	8	19.88	19.95	-8	40,889	-0.02%
2020/10/30	18	20.86	9	20.66	20.10	9	40,665	0.02%
2020/10/29	2	20.50	3	20.37	20.60	-1	41,076	0.00%
2020/10/28	22	20.98	25	21.02	20.60	-3	41,354	-0.01%
2020/10/27	24	20.66	16	20.61	20.45	8	40,705	0.02%
2020/10/26	7	20.75	5	20.82	20.60	2	40,295	0.00%
2020/10/23	3	20.92	12	21.10	20.85	-9	40,027	-0.02%
2020/10/22	31	20.55	6	20.85	20.60	25	39,509	0.06%
2020/10/21	6	20.73	3	20.93	20.55	3	39,134	0.01%
2020/10/20	13	20.90	9	20.83	20.85	4	38,902	0.01%
2020/10/19	26	21.02	62	20.88	21.10	-36	38,609	-0.09%
2020/10/16	25	20.92	47	20.94	20.60	-22	37,892	-0.06%
2020/10/15	100	21.57	93	21.67	21.85	7	37,047	0.02%
2020/10/14	92	21.22	53	21.38	21.00	39	34,946	0.11%
2020/10/13	46	20.06	32	19.97	20.00	14	32,964	0.04%
2020/10/12	69	19.77	60	19.89	20.45	9	31,353	0.03%
2020/10/08	22	18.60	41	18.48	18.60	-19	29,686	-0.06%
2020/10/07	27	17.89	24	17.98	17.85	3	28,511	0.01%
2020/10/06	44	18.05	37	18.09	17.80	7	28,220	0.02%
2020/10/05	24	17.06	9	17.33	17.55	15	27,286	0.05%
2020/09/30	8	16.93	2	16.78	17.10	6	27,209	0.02%
2020/09/29	3	16.85	5	17.39	16.80	-2	27,101	-0.01%
2020/09/28	5	16.99	23	17.03	17.00	-18	26,757	-0.07%
2020/09/25	12	16.64	12	16.65	16.10	0	26,283	0.00%
2020/09/24	5	16.93	1	16.90	16.75	4	25,687	0.02%
2020/09/23	3	17.03	1	16.85	17.05	2	25,407	0.01%
2020/09/22	0	0.00	15	16.74	16.85	-15	25,149	-0.06%
2020/09/21	1	16.95	9	17.06	16.85	-8	25,138	-0.03%
2020/09/18	8	17.39	11	17.39	17.00	-3	24,931	-0.01%
2020/09/17	20	17.00	0	0.00	17.00	20	24,366	0.08%
2020/09/16	16	16.97	3	16.92	17.05	13	24,148	0.05%
2020/09/15	24	17.39	49	17.43	17.00	-25	23,753	-0.11%
2020/09/14	23	16.68	6	16.72	16.60	17	22,933	0.07%
2020/09/11	11	18.09	30	17.55	17.45	-19	22,205	-0.09%
2020/09/10	35	16.83	53	17.09	17.05	-18	20,392	-0.09%
2020/09/09	50	16.40	56	16.49	16.80	-6	19,644	-0.03%
2020/09/08	44	16.29	29	16.54	16.05	15	18,507	0.08%
2020/09/07	27	16.70	16.5	16.89	16.90	10.5	17,118	0.06%
2020/09/04	12	15.33	8	15.38	15.40	4	15,736	0.03%
2020/09/03	56	15.44	20	15.19	15.55	36	15,095	0.24%
2020/09/02	2	15.00	14	15.11	15.15	-12	14,301	-0.08%
2020/09/01	18	14.65	6	14.72	14.65	12	13,840	0.09%
2020/08/31	3	14.98	17	15.00	14.95	-14	13,480	-0.10%
2020/08/28	0	0.00	16	14.64	14.45	-16	12,728	-0.13%
2020/08/27	8	14.51	0	0.00	14.35	8	12,568	0.06%
2020/08/26	7	14.64	7	14.73	14.60	0	12,399	0.00%
2020/08/25	9	14.64	2	14.63	14.60	7	12,238	0.06%
2020/08/24	2	14.48	10	14.43	14.55	-8	11,913	-0.07%
2020/08/21	6	14.33	1	14.60	14.40	5	11,655	0.04%
2020/08/20	12	13.76	1	13.80	13.90	11	11,333	0.10%
2020/08/19	30	14.69	1	15.15	14.35	29	10,965	0.26%
2020/08/18	4	15.03	10	14.98	14.85	-6	10,457	-0.06%
2020/08/17	1	14.05	10	14.21	14.40	-9	9,697	-0.09%
2020/08/14	0	0.00	1	13.90	13.90	-1	9,298	-0.01%
2020/08/13	8	13.83	7	13.82	13.70	1	9,005	0.01%
2020/08/12	3	14.18	6	13.97	14.10	-3	8,795	-0.03%
2020/08/11	85	14.42	10	14.67	14.20	75	8,377	0.90%
2020/08/10	23	14.85	1.3	14.89	15.05	21.7	7,094	0.31%
2020/08/07	5	13.42	23	13.55	13.70	-18	6,479	-0.28%
2020/08/06	12	12.88	0	0.00	13.10	12	5,856	0.20%
2020/08/04	29	13.04	0	0.00	12.85	29	5,409	0.54%
2020/08/03	7	12.16	27	12.30	12.30	-20	4,639	-0.43%
2020/07/31	6	11.15	7	11.07	11.20	-1	4,074	-0.02%
2020/07/28	10	10.88	0	0.00	10.75	10	4,506	0.22%
2020/07/27	0	0.00	10	10.95	10.95	-10	4,503	-0.22%
2020/07/24	10	10.85	0	0.00	10.95	10	4,486	0.22%
2020/07/23	10	11.10	0	0.00	11.10	10	4,455	0.22%
2020/07/22	0	0.00	5	11.30	11.15	-5	4,464	-0.11%
2020/07/21	0	0.00	1	11.05	11.10	-1	4,394	-0.02%
2020/07/20	7.6	10.94	0	0.00	10.95	7.6	4,380	0.17%
2020/07/17	0	0.00	2	11.10	10.95	-2	4,381	-0.05%
2020/07/15	10	11.50	11	11.47	11.25	-1	4,316	-0.02%
2020/07/14	0	0.00	2	11.20	11.15	-2	4,151	-0.05%
2020/07/10	2	11.25	2	11.25	11.20	0	4,071	0.00%
2020/07/09	4	11.50	8	11.59	11.70	-4	3,952	-0.10%
2020/07/08	0	0.00	25	11.16	11.20	-25	3,630	-0.69%
2020/07/06	5	10.80	6	10.85	10.85	-1	3,490	-0.03%
2020/07/02	0	0.00	2	10.93	10.85	-2	3,486	-0.06%
2020/06/30	0	0.00	16	10.82	10.85	-16	3,416	-0.47%
2020/06/29	2	10.45	0	0.00	10.45	2	3,197	0.06%
2020/06/24	2	10.55	0	0.00	10.55	2	3,209	0.06%
2020/06/23	6	10.50	0	0.00	10.55	6	3,235	0.19%
2020/06/19	1	10.70	0	0.00	10.60	1	3,280	0.03%
2020/06/17	12	10.68	12	10.87	10.65	0	3,227	0.00%
2020/06/16	2	10.35	15	10.33	10.40	-13	3,116	-0.42%
2020/06/11	5	10.55	20	10.75	10.40	-15	3,232	-0.46%
2020/06/10	5	10.85	0	0.00	10.80	5	3,203	0.16%
2020/06/09	0	0.00	1	10.95	10.90	-1	3,259	-0.03%
2020/06/08	0	0.00	1	10.90	10.85	-1	3,295	-0.03%
2020/06/03	0	0.00	6	10.79	10.90	-6	3,353	-0.18%
2020/05/29	0	0.00	1	10.85	10.80	-1	3,325	-0.03%
2020/05/27	33	10.64	0	0.00	10.60	33	3,257	1.01%
2020/05/25	1	10.65	0	0.00	10.70	1	3,271	0.03%
2020/05/22	2	10.35	1	10.50	10.30	1	3,226	0.03%
2020/05/21	1	10.70	0	0.00	10.55	1	3,219	0.03%
2020/05/20	5	10.60	0	0.00	10.60	5	3,208	0.16%
2020/05/19	0	0.00	5	10.85	10.75	-5	3,191	-0.16%
2020/05/18	6	10.55	1	10.55	10.75	5	3,178	0.16%
2020/05/15	1	10.40	0	0.00	10.40	1	3,123	0.03%
2020/05/13	0	0.00	1	10.80	10.95	-1	3,060	-0.03%
2020/05/08	0	0.00	1	10.75	10.65	-1	2,932	-0.03%
2020/05/07	1	10.45	3	10.50	10.65	-2	2,927	-0.07%
2020/05/06	4.3	10.83	2.2	10.92	10.60	2.1	2,909	0.07%
2020/05/05	2.2	10.24	30	10.25	10.65	-27.8	2,599	-1.07%
2020/04/30	0	0.00	1	9.86	9.85	-1	2,459	-0.04%
2020/04/29	2	9.63	0	0.00	9.71	2	2,468	0.08%
2020/04/27	15	9.48	15	9.40	9.56	0	2,545	0.00%
2020/04/17	1	9.40	0	0.00	9.28	1	2,856	0.04%
2020/04/08	0	8.81	10	8.58	8.80	-10	2,996	-0.33%
2020/04/07	40	8.57	0	0.00	8.50	40	2,997	1.33%
2020/03/25	0	0.00	0	8.21	8.21	0	3,452	0.00%
2020/03/19	2	6.93	0	0.00	6.97	2	3,423	0.06%
2020/03/12	2	9.00	0	0.00	9.00	2	3,163	0.06%
2020/03/10	2	9.31	0	0.00	9.61	2	3,089	0.06%
2020/03/02	3	9.99	0	0.00	10.05	3	2,970	0.10%
2020/02/27	5	10.25	0	0.00	10.15	5	2,932	0.17%
2020/02/25	1	10.35	0	0.00	10.40	1	2,989	0.03%
2020/02/05	5	11.05	0	0.00	11.00	5	2,889	0.17%
2020/02/03	0	0.00	7	10.87	10.90	-7	2,993	-0.23%
2020/01/30	5	11.38	3	11.20	11.05	2	2,920	0.07%
2020/01/16	0	0.00	8	11.85	12.00	-8	2,755	-0.29%
2020/01/15	0	0.00	1	11.85	11.80	-1	2,651	-0.04%
2020/01/14	10	12.00	10	11.85	11.80	0	2,591	0.00%
2020/01/13	0	0.00	28	11.80	11.85	-28	2,536	-1.10%
2020/01/09	0	0.00	1	11.30	11.35	-1	2,377	-0.04%
2020/01/07	5	11.25	0	0.00	11.35	5	2,391	0.21%
2019/12/31	0	0.00	3	11.40	11.40	-3	2,281	-0.13%
2019/12/30	0	0.00	10	11.48	11.40	-10	2,244	-0.45%
2019/12/25	0	0.00	1	11.05	11.05	-1	2,092	-0.05%
2019/12/24	12	11.23	0	0.00	11.15	12	2,058	0.58%
2019/12/23	0	0.00	2	10.95	11.10	-2	1,822	-0.11%
2019/12/18	9	10.60	15	10.70	10.75	-6	1,686	-0.36%
2019/12/16	1	10.50	0	0.00	10.50	1	1,665	0.06%
2019/12/13	0	0.00	2	10.55	10.50	-2	1,768	-0.11%
2019/12/04	5	10.45	0	0.00	10.50	5	1,762	0.28%
2019/12/03	0	0.00	1	10.55	10.55	-1	1,768	-0.06%
2019/11/22	10	10.75	10	10.80	10.70	0	1,809	0.00%
2019/11/14	5	10.65	0	0.00	10.65	5	1,805	0.28%
2019/11/13	2	10.75	5	10.80	10.70	-3	1,799	-0.17%
2019/11/11	0	0.00	10	10.60	10.60	-10	1,764	-0.57%
2019/11/05	0	0.00	5	10.70	10.65	-5	1,725	-0.29%
2019/10/31	22	10.77	5	10.80	10.65	17	1,739	0.98%
2019/10/30	0	0.00	10	10.55	10.60	-10	1,578	-0.63%
2019/10/28	0	0.00	10	10.50	10.55	-10	1,590	-0.63%
2019/10/25	0	0.00	3.3	10.55	10.60	-3.3	1,601	-0.21%
2019/10/24	0	0.00	5	10.60	10.50	-5	1,620	-0.31%
2019/10/23	1.9	10.57	0	0.00	10.60	1.9	1,623	0.12%
2019/10/22	0	0.00	0	10.60	10.55	0	1,641	0.00%
2019/10/21	10	10.55	10	10.55	10.60	0	1,708	0.00%
2019/10/18	10	10.40	0	0.00	10.40	10	1,743	0.57%
2019/10/08	10	10.90	0	0.00	10.50	10	1,881	0.53%
2019/10/07	10	10.70	10	10.68	10.65	0	1,834	0.00%
2019/10/04	0	0.00	5	10.65	10.55	-5	1,848	-0.27%
2019/10/03	0	0.00	17	10.55	10.70	-17	1,896	-0.90%
2019/10/02	2	10.75	0	0.00	10.70	2	1,903	0.11%
2019/09/27	2	10.60	0	0.00	10.55	2	1,911	0.10%
2019/09/26	28	10.75	6	10.75	10.75	22	1,916	1.15%
2019/09/24	13	10.89	0	0.00	10.75	13	1,940	0.67%
2019/09/18	0	0.00	5	10.90	10.95	-5	1,891	-0.26%
2019/09/12	10	10.55	10	10.55	10.55	0	1,829	0.00%
2019/09/09	0	0.00	3	10.45	10.50	-3	1,833	-0.16%
2019/09/04	10	10.60	10	10.65	10.60	0	1,840	0.00%
2019/09/02	0	0.00	1	10.15	10.25	-1	1,808	-0.06%
2019/08/30	0	0.00	2	10.00	10.00	-2	1,827	-0.11%
2019/08/23	0	0.00	3	10.05	10.05	-3	2,175	-0.14%
2019/08/15	2	9.93	0	0.00	9.95	2	2,269	0.09%
2019/08/14	0	0.00	2	10.05	10.00	-2	2,387	-0.08%
2019/08/13	0	0.00	36	10.05	10.05	-36	2,434	-1.48%
2019/08/08	0	0.00	2	10.20	10.20	-2	2,436	-0.08%
2019/08/06	3	9.98	0	0.00	10.10	3	2,453	0.12%
2019/08/05	1	10.40	0	0.00	10.30	1	2,442	0.04%
2019/08/02	0	0.00	6	11.05	11.00	-6	2,428	-0.25%
2019/07/31	0	0.00	15	11.20	11.20	-15	2,411	-0.62%
2019/07/26	10	11.20	0	0.00	11.25	10	2,537	0.39%
2019/07/24	16	11.05	0	0.00	11.00	16	2,516	0.64%
2019/07/19	10	11.25	28	11.32	11.35	-18	2,399	-0.75%
2019/07/18	6	11.26	0	0.00	11.25	6	2,438	0.25%
2019/07/17	257	11.48	262	11.41	11.35	-5	2,458	-0.20%	大買/大賣/
2019/07/16	0	0.00	1	11.25	11.35	-1	2,424	-0.04%
2019/07/10	9	11.20	0	0.00	11.15	9	2,363	0.38%
2019/07/09	0	0.00	12	11.14	11.15	-12	2,377	-0.50%
2019/07/05	10	11.03	1	11.05	11.00	9	2,407	0.37%
2019/07/03	3	10.90	0	0.00	10.90	3	2,411	0.12%
2019/07/02	4	10.95	2	10.95	10.95	2	2,411	0.08%
2019/07/01	3	10.95	0	0.00	10.90	3	2,405	0.12%
2019/06/25	0	0.00	2	10.95	10.95	-2	2,438	-0.08%
2019/06/24	0	0.00	20	11.05	10.95	-20	2,468	-0.81%
2019/06/20	8	11.15	0	0.00	11.15	8	2,451	0.33%
2019/06/18	2	11.15	0	0.00	11.10	2	2,569	0.08%
2019/06/12	0	0.00	10	11.20	11.15	-10	2,798	-0.36%
2019/06/11	0	0.00	3	11.15	11.20	-3	2,796	-0.11%
2019/06/10	1	11.35	0	0.00	11.30	1	2,786	0.04%
2019/06/06	13	11.40	0	0.00	11.35	13	2,861	0.45%
2019/06/05	25	11.56	25	11.55	11.50	0	2,834	0.00%
2019/06/04	5	11.45	5	11.55	11.40	0	2,734	0.00%
2019/05/31	9	11.38	7	11.44	11.30	2	2,597	0.08%
2019/05/29	7	11.23	0	0.00	11.15	7	2,559	0.27%
2019/05/28	10	11.31	0	0.00	11.30	10	2,545	0.39%
2019/05/27	6	11.39	5	11.45	11.40	1	2,533	0.04%
2019/05/22	30	11.23	0	0.00	11.20	30	2,452	1.22%
2019/05/21	5	11.20	18	11.29	11.20	-13	2,449	-0.53%
2019/05/16	1	10.80	0	0.00	10.70	1	2,490	0.04%
2019/05/13	0	0.00	7	10.65	10.55	-7	2,860	-0.24%
2019/05/08	0	0.00	1	11.00	11.05	-1	2,866	-0.03%
2019/05/07	0	0.00	20	11.10	11.10	-20	2,868	-0.70%
2019/05/06	0	0.00	2	11.10	11.10	-2	2,869	-0.07%
2019/05/03	21	11.30	1	11.30	11.20	20	2,934	0.68%
2019/04/26	0	0.00	2	10.85	10.95	-2	2,835	-0.07%
2019/04/24	2	11.05	0	0.00	10.95	2	2,826	0.07%
2019/04/23	0	0.00	1	11.05	11.05	-1	2,772	-0.04%
2019/04/22	0	0.00	1	11.00	10.90	-1	2,732	-0.04%
2019/04/18	0	0.00	3	10.50	10.45	-3	2,692	-0.11%
2019/04/12	9	10.96	0	0.00	10.70	9	2,721	0.33%
2019/04/11	5	11.15	1	11.10	11.05	4	2,684	0.15%
2019/04/08	1	11.30	0	0.00	11.15	1	2,669	0.04%
2019/03/25	5	11.05	0	0.00	11.10	5	2,915	0.17%
2019/03/22	6	11.41	0	0.00	11.20	6	2,909	0.21%
2019/03/21	0	0.00	2	11.70	11.55	-2	2,866	-0.07%
2019/03/20	5	11.45	0	0.00	11.50	5	2,793	0.18%
2019/03/19	5	11.38	20	11.59	11.60	-15	2,792	-0.54%
2019/03/14	0	11.05	0	0.00	11.10	0	2,618	0.00%
2019/03/13	10	11.30	0	0.00	11.25	10	2,654	0.38%
2019/03/12	0	0.00	10	11.30	11.25	-10	2,645	-0.38%
2019/02/25	10	11.05	0	0.00	10.95	10	2,808	0.36%
2019/02/20	0	0.00	2	11.05	11.00	-2	2,822	-0.07%
2019/02/19	0	0.00	1	11.15	11.00	-1	2,818	-0.04%
2019/02/18	13	10.98	0	0.00	10.80	13	2,767	0.47%
2019/02/15	4	11.23	0	0.00	10.95	4	2,854	0.14%
2019/02/14	2	11.25	0	0.00	11.25	2	2,748	0.07%
2019/02/13	1	11.30	10	11.30	11.25	-9	2,703	-0.33%
2019/02/12	20	10.75	20	10.53	11.25	0	2,610	0.00%
2019/01/28	20	10.20	0	0.00	10.15	20	2,373	0.84%
2019/01/25	10	10.15	13	10.25	10.15	-3	2,421	-0.12%
2019/01/24	0	0.00	33	10.23	10.20	-33	2,450	-1.35%
2019/01/21	10	10.00	1	9.90	9.86	9	2,468	0.36%
2019/01/16	8	10.05	0	0.00	10.00	8	2,602	0.31%
2019/01/15	0	0.00	1	10.05	10.05	-1	2,613	-0.04%
2019/01/10	10	10.10	25	10.30	10.10	-15	2,675	-0.56%
2019/01/09	20	10.02	5	10.05	10.15	15	2,668	0.56%
2019/01/04	5	9.86	0	0.00	9.79	5	2,742	0.18%
2019/01/02	5	10.05	3	10.10	10.05	2	2,798	0.07%
2018/12/28	3	10.20	0	0.00	10.15	3	2,833	0.11%
2018/12/27	0	0.00	5	10.30	10.15	-5	2,916	-0.17%
2018/12/26	5	10.10	5	10.35	10.15	0	2,960	0.00%
2018/12/25	11	10.25	2	10.30	10.30	9	3,263	0.28%
2018/12/24	0	0.00	2	10.65	10.65	-2	3,288	-0.06%
2018/12/22	4	10.68	26	10.65	10.70	-22	3,335	-0.66%
2018/12/21	5	9.90	0	0.00	9.87	5	3,217	0.16%
2018/12/20	4	10.00	2	10.05	9.94	2	3,275	0.06%
2018/12/19	0	0.00	9	10.25	10.15	-9	3,415	-0.26%
2018/12/10	0	0.00	10	10.45	10.45	-10	4,071	-0.25%
2018/12/07	0	0.00	2	10.50	10.50	-2	4,099	-0.05%
2018/12/06	5	10.55	0	0.00	10.45	5	4,191	0.12%
2018/12/04	24	11.20	28	11.13	11.05	-4	4,217	-0.09%
2018/12/03	4	11.18	10	11.20	11.15	-6	4,232	-0.14%
2018/11/30	13	10.85	1	10.85	10.80	12	4,168	0.29%
2018/11/28	32	10.93	10	10.85	10.85	22	4,072	0.54%
2018/11/27	0	0.00	1	10.90	10.95	-1	4,045	-0.02%
2018/11/26	5	10.75	0	0.00	10.80	5	4,035	0.12%
2018/11/16	0	0.00	1	11.35	11.20	-1	4,128	-0.02%
2018/11/15	0	0.00	3	11.35	11.25	-3	4,127	-0.07%
2018/11/12	0	0.00	1	11.15	11.10	-1	4,080	-0.02%
2018/11/08	0	11.20	0	0.00	11.25	0	4,149	0.00%
2018/11/02	2	11.25	1	11.35	11.20	1	4,356	0.02%
2018/11/01	6	11.06	10	11.00	11.05	-4	4,378	-0.09%
2018/10/31	1	10.80	0	0.00	10.85	1	4,347	0.02%
2018/10/30	0	0.00	3	10.60	10.60	-3	4,335	-0.07%
2018/10/29	0	0.00	1	10.50	10.35	-1	4,302	-0.02%
2018/10/26	5	10.74	6	10.94	10.45	-1	4,278	-0.02%
2018/10/25	5	10.85	0	0.00	10.80	5	4,239	0.12%
2018/10/22	0	0.00	10	11.78	11.80	-10	4,236	-0.24%
2018/10/18	0	0.00	2	11.85	11.70	-2	4,300	-0.05%
2018/10/15	3	11.95	5	12.04	12.00	-2	4,320	-0.05%
2018/10/12	7	11.93	7	11.67	11.90	0	4,382	0.00%
2018/10/11	1	11.85	0	0.00	11.45	1	4,484	0.02%
2018/10/03	6	13.49	4	13.66	13.35	2	4,496	0.04%
2018/10/02	0	0.00	2	13.10	13.15	-2	4,252	-0.05%
2018/10/01	1	13.25	4	13.29	13.25	-3	4,246	-0.07%
2018/09/28	1	13.10	1	13.30	12.95	0	4,241	0.00%
2018/09/27	2	13.00	0	0.00	12.90	2	4,202	0.05%
2018/09/26	1	13.00	0	0.00	13.15	1	4,190	0.02%
2018/09/18	5	12.60	7	12.64	12.40	-2	3,965	-0.05%
2018/09/17	2	12.30	5	12.30	12.50	-3	3,943	-0.08%
2018/09/12	10	12.00	0	0.00	11.85	10	3,979	0.25%
2018/09/10	0	0.00	2	11.30	11.10	-2	4,209	-0.05%
2018/09/07	2	11.80	5	12.20	11.75	-3	4,251	-0.07%
2018/09/06	0	0.00	15	12.05	12.05	-15	4,651	-0.32%
2018/08/30	10	12.45	0	0.00	12.25	10	5,679	0.18%
2018/08/15	1	12.40	9	12.30	12.40	-8	7,579	-0.11%
2018/08/13	2	12.75	0	0.00	12.55	2	7,664	0.03%
2018/08/10	15	13.17	2	13.25	13.10	13	7,667	0.17%
2018/08/09	2	13.65	1	13.75	13.70	1	7,618	0.01%
2018/08/08	15	13.90	0	0.00	13.75	15	7,762	0.19%
2018/08/03	0	0.00	1	13.65	13.60	-1	8,417	-0.01%
2018/08/01	0	0.00	1	13.75	13.75	-1	8,977	-0.01%
2018/07/31	0	0.00	1	13.80	13.85	-1	9,091	-0.01%
2018/07/30	0	0.00	1	13.80	13.65	-1	9,151	-0.01%
2018/07/27	5	13.55	5	13.65	13.60	0	9,351	0.00%
2018/07/26	9	13.63	5	13.60	13.55	4	9,606	0.04%
2018/07/25	0	0.00	11	13.70	13.75	-11	10,127	-0.11%
2018/07/24	16	13.40	10	13.45	13.45	6	10,561	0.06%
2018/07/20	1	13.50	0	0.00	13.25	1	11,292	0.01%
2018/07/19	1	13.85	0	0.00	13.85	1	11,552	0.01%
2018/07/18	6	13.87	6	14.08	13.85	0	11,902	0.00%
2018/07/17	2	13.70	23	13.83	13.80	-21	11,997	-0.18%
2018/07/13	0	0.00	3	13.45	13.35	-3	13,308	-0.02%
2018/07/12	0	0.00	3	13.40	13.35	-3	13,655	-0.02%
2018/07/09	2	12.80	17	12.59	12.80	-15	15,078	-0.10%
2018/07/06	2	12.40	0	0.00	12.50	2	15,444	0.01%
2018/07/05	1	12.80	1	12.80	12.70	0	16,184	0.00%
2018/07/03	15	13.39	1	13.20	13.00	14	19,033	0.07%
2018/07/02	13	13.79	3	13.50	13.50	10	20,309	0.05%
2018/06/29	1	13.75	0	0.00	13.80	1	20,916	0.00%
2018/06/28	10	13.70	5	13.85	13.65	5	21,255	0.02%
2018/06/27	6	14.03	12	14.05	13.90	-6	22,255	-0.03%
2018/06/26	14	13.82	7	13.66	13.60	7	23,205	0.03%
2018/06/25	6	14.06	8	14.07	14.05	-2	23,961	-0.01%
2018/06/22	5	14.25	7	14.33	14.15	-2	24,878	-0.01%
2018/06/21	2	14.48	1	14.35	14.40	1	24,899	0.00%
2018/06/20	8	14.45	23	14.37	14.35	-15	24,904	-0.06%
2018/06/19	9	14.99	4	15.01	14.55	5	24,906	0.02%
2018/06/15	8	14.35	28	14.43	14.55	-20	24,923	-0.08%
2018/06/14	2	14.78	2	14.75	14.45	0	24,848	0.00%
2018/06/13	28	14.87	52	14.85	14.70	-24	24,440	-0.10%
2018/06/11	20	14.28	0	0.00	14.20	20	23,741	0.08%
2018/06/07	0	0.00	14	14.45	14.35	-14	23,684	-0.06%
2018/06/06	33	14.67	0	0.00	14.55	33	23,629	0.14%
2018/06/05	30	14.77	0	0.00	14.55	30	23,579	0.13%
2018/06/04	26	15.07	1	15.10	14.90	25	23,514	0.11%
2018/06/01	4	14.50	0	0.00	14.80	4	23,306	0.02%
2018/05/31	2	14.60	0	0.00	14.55	2	23,221	0.01%
2018/05/30	8	14.72	83	14.86	14.90	-75	23,023	-0.33%
2018/05/29	32	14.16	5	14.20	14.10	27	22,535	0.12%
2018/05/28	5	13.95	5	14.11	13.90	0	22,576	0.00%
2018/05/25	15	14.03	32	14.07	14.10	-17	22,941	-0.07%
2018/05/24	13	14.13	24	14.34	14.20	-11	22,970	-0.05%
2018/05/23	6	13.95	0	0.00	13.95	6	23,027	0.03%
2018/05/22	17	14.22	0	0.00	14.10	17	22,983	0.07%
2018/05/18	2	14.25	10	14.10	14.10	-8	23,043	-0.03%
2018/05/17	0	0.00	1	14.60	14.25	-1	23,107	0.00%
2018/05/16	2	14.40	3	14.47	14.50	-1	23,085	0.00%
2018/05/15	2	14.78	20	14.59	14.70	-18	23,051	-0.08%
2018/05/14	2	14.00	0	0.00	14.00	2	22,841	0.01%
2018/05/11	12	14.22	4	14.28	14.20	8	22,794	0.04%
2018/05/09	2	14.55	0	0.00	14.55	2	22,549	0.01%
2018/05/08	0	0.00	54	14.02	13.80	-54	22,331	-0.24%
2018/05/04	15	14.36	0	0.00	14.40	15	22,270	0.07%
2018/05/03	45	14.22	1	14.30	14.10	44	22,104	0.20%
2018/05/02	11	15.04	2	15.05	14.80	9	22,036	0.04%
2018/04/30	0	0.00	14	15.61	15.80	-14	21,551	-0.06%
2018/04/27	5	14.95	9	14.81	14.95	-4	21,151	-0.02%
2018/04/26	5	14.75	1	15.00	14.75	4	21,133	0.02%
2018/04/25	2	15.00	4	15.36	15.70	-2	20,731	-0.01%
2018/04/24	17	15.26	3	15.03	15.15	14	20,593	0.07%
2018/04/23	15	16.19	7	16.30	16.10	8	20,318	0.04%
2018/04/20	1	16.65	2	16.85	16.40	-1	20,316	0.00%
2018/04/19	2	16.60	22	16.61	16.45	-20	20,016	-0.10%
2018/04/18	1	16.25	0	0.00	16.10	1	20,022	0.00%
2018/04/17	2	16.28	4	16.23	16.00	-2	21,850	-0.01%
2018/04/16	4	16.20	9	16.09	16.10	-5	22,218	-0.02%
2018/04/13	22	16.21	1	16.00	15.90	21	22,585	0.09%
2018/04/12	2	16.08	16	16.06	15.95	-14	22,255	-0.06%
2018/04/11	22	16.37	21	16.42	16.65	1	21,929	0.00%
2018/04/10	32	17.25	6	16.64	16.15	26	21,196	0.12%
2018/04/09	34	17.70	8	17.73	17.90	26	19,983	0.13%
2018/04/03	18	16.41	18	16.17	16.70	0	18,537	0.00%
2018/04/02	16	15.89	13	15.56	15.55	3	17,694	0.02%
2018/03/31	3	15.22	2	15.65	15.10	1	17,151	0.01%
2018/03/30	26	15.46	6	15.63	15.25	20	16,948	0.12%
2018/03/29	53	15.04	50	15.05	15.00	3	15,991	0.02%
2018/03/28	61	14.34	54	14.28	14.10	7	15,053	0.05%
2018/03/27	20	14.07	44	14.12	14.10	-24	14,266	-0.17%
2018/03/26	0	0.00	2	13.08	13.10	-2	13,432	-0.01%
2018/03/23	6	12.70	0	0.00	12.85	6	13,663	0.04%
2018/03/22	6	13.22	0	0.00	13.05	6	14,101	0.04%
2018/03/21	2	13.45	52	13.43	13.45	-50	14,098	-0.35%
2018/03/20	7	12.85	0	0.00	12.90	7	13,974	0.05%
2018/03/16	0	0.00	3	13.10	12.95	-3	14,312	-0.02%
2018/03/15	0	0.00	5	12.90	12.95	-5	14,596	-0.03%
2018/03/13	1	13.00	20	13.20	13.00	-19	15,727	-0.12%
2018/03/09	11	12.97	0	0.00	12.95	11	16,574	0.07%
2018/03/08	0	0.00	18	13.22	13.20	-18	17,110	-0.11%
2018/03/07	28	13.27	0	0.00	13.05	28	17,678	0.16%
2018/03/06	5	13.59	4	13.78	13.50	1	18,586	0.01%
2018/03/05	16	14.08	16	13.68	13.55	0	19,631	0.00%
2018/03/02	1	13.90	1	14.05	13.90	0	20,530	0.00%
2018/03/01	4	14.06	7	14.02	14.00	-3	21,225	-0.01%
2018/02/27	49	14.03	37	13.96	14.00	12	21,425	0.06%
2018/02/26	8	13.84	0	0.00	13.55	8	21,188	0.04%
2018/02/23	5	13.65	7	13.66	13.70	-2	21,268	-0.01%
2018/02/21	2	13.05	4	13.00	13.00	-2	21,854	-0.01%
2018/02/12	4	12.44	7	12.68	12.60	-3	21,895	-0.01%
2018/02/09	6	12.17	26	11.51	12.40	-20	22,394	-0.09%
2018/02/08	0	0.00	2	12.15	12.05	-2	22,327	-0.01%
2018/02/07	6	12.40	2	12.45	12.50	4	22,386	0.02%
2018/02/06	4	12.31	4	12.13	11.80	0	22,465	0.00%
2018/02/05	2	13.05	0	0.00	13.05	2	22,689	0.01%
2018/02/02	7	13.57	2	13.40	13.40	5	23,266	0.02%
2018/02/01	12	13.54	4	13.48	13.45	8	23,966	0.03%
2018/01/31	1	12.90	3	13.00	13.30	-2	23,942	-0.01%
2018/01/30	5	13.34	0	0.00	13.15	5	23,941	0.02%
2018/01/29	0	0.00	6	13.50	13.50	-6	23,884	-0.03%
2018/01/26	2	13.63	0	0.00	13.60	2	23,907	0.01%
2018/01/25	0	0.00	6	14.11	13.70	-6	23,955	-0.03%
2018/01/24	4.4	13.60	2	13.58	13.60	2.4	23,884	0.01%
2018/01/22	10	13.54	0	0.00	13.65	10	24,033	0.04%
2018/01/19	1	14.00	0	0.00	14.15	1	24,310	0.00%
2018/01/18	6	14.15	0	0.00	14.00	6	24,664	0.02%
2018/01/17	9	14.45	5	14.25	14.25	4	24,934	0.02%
2018/01/16	0	0.00	8	14.39	14.55	-8	24,889	-0.03%
2018/01/15	15	14.35	2	14.48	14.20	13	24,884	0.05%
2018/01/12	26	15.02	9	15.01	14.85	17	24,415	0.07%
2018/01/11	168	15.02	179	15.10	14.80	-11	23,839	-0.05%	大買/大賣/
2018/01/10	25	14.65	22	14.95	15.00	3	21,688	0.01%
2018/01/09	45	14.27	38	14.27	14.25	7	20,880	0.03%
2018/01/05	1	13.60	0	0.00	13.55	1	20,271	0.00%
2018/01/03	1	13.75	0	0.00	13.70	1	20,244	0.00%
2018/01/02	0	0.00	3	13.85	13.75	-3	20,170	-0.01%