永光 (1711)-玉山-雙和券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	19.80	0	0.00	19.80	0.2	2,681	0.01%
2024/05/15	2	19.90	0	0.00	19.85	2	2,732	0.07%
2024/05/10	0	0.00	1	20.30	20.35	-1	2,705	-0.04%
2024/05/09	9	20.32	2	20.53	20.25	7	2,698	0.26%
2024/05/08	2	20.43	2	20.45	20.40	0	2,679	0.00%
2024/05/02	0	0.00	0	20.40	20.30	0	2,626	0.00%
2024/04/22	0	0.00	2	19.90	20.05	-2	2,604	-0.08%
2024/04/19	2	19.38	5	19.35	19.50	-3	2,597	-0.12%
2024/04/17	3	19.95	0	0.00	20.25	3	2,581	0.12%
2024/04/16	0	20.10	0	0.00	19.80	0	2,583	0.00%
2024/04/12	5	20.30	0	0.00	20.25	5	2,572	0.19%
2024/04/09	0	0.00	7	20.57	20.55	-7	2,556	-0.27%
2024/04/08	0	0.00	0.1	20.55	20.60	-0.1	2,545	0.00%
2024/04/02	0	0.00	3	20.35	20.45	-3	2,521	-0.12%
2024/03/27	0	19.80	0	0.00	19.85	0	2,460	0.00%
2024/03/26	0	0.00	1	19.55	19.55	-1	2,448	-0.04%
2024/03/21	0	0.00	1	19.60	19.55	-1	2,406	-0.04%
2024/03/19	1	19.45	0	19.60	19.40	1	2,400	0.04%
2024/03/18	2	19.40	0	0.00	19.40	2	2,394	0.08%
2024/03/15	1.1	19.27	0	0.00	19.25	1.1	2,397	0.04%
2024/03/14	1	19.80	1	19.85	19.75	0	2,375	0.00%
2024/03/13	0	20.25	0	0.00	19.95	0	2,368	0.00%
2024/03/12	1	20.40	2	20.38	20.35	-1	2,355	-0.04%
2024/03/11	1	20.25	0	0.00	20.25	1	2,358	0.04%
2024/03/08	0.1	20.92	0	0.00	20.55	0.1	2,362	0.01%
2024/03/07	1	21.05	5	21.07	21.05	-4	2,349	-0.17%
2024/03/06	2	21.40	3	21.18	21.50	-1	2,305	-0.04%
2024/03/05	1	21.05	1	21.15	21.10	0	2,254	0.00%
2024/03/04	3	21.45	2	21.58	21.40	1	2,199	0.05%
2024/03/01	12	21.42	3	21.60	21.45	9	2,146	0.42%
2024/02/29	14	21.82	2	21.55	21.50	12	2,089	0.58%
2024/02/27	23	22.25	29	22.52	21.80	-6	1,947	-0.31%
2024/02/26	1	21.70	2	21.70	21.70	-1	1,086	-0.09%
2024/02/23	2	19.95	0	0.00	19.75	2	943	0.21%
2024/02/21	0	19.95	0	0.00	19.85	0	948	0.00%
2024/02/19	0	0.00	2	20.00	19.95	-2	944	-0.21%
2024/02/16	0	19.15	2	19.45	20.00	-2	882	-0.23%
2024/02/05	1	18.55	0	0.00	18.60	1	806	0.12%
2024/02/02	0	0.00	1	18.85	18.70	-1	811	-0.12%
2024/02/01	1	18.70	0	0.00	18.80	1	810	0.12%
2024/01/10	2	19.05	0	0.00	18.95	2	1,384	0.14%
2024/01/09	0	19.40	0	0.00	19.20	0	1,366	0.00%
2024/01/04	1	19.45	0	0.00	19.40	1	1,350	0.07%
2023/12/29	1	19.55	0	0.00	19.60	1	1,355	0.07%
2023/12/22	3	19.67	0	0.00	19.65	3	1,417	0.21%
2023/12/11	0	0.00	4	20.00	19.90	-4	1,419	-0.28%
2023/12/05	0	0.00	7	21.00	20.80	-7	1,386	-0.50%
2023/12/01	0	0.00	3	20.55	20.50	-3	1,332	-0.23%
2023/11/30	0	0.00	2	20.48	20.45	-2	1,326	-0.15%
2023/11/27	0	0.00	1	20.35	20.10	-1	1,317	-0.08%
2023/11/24	0	0.00	2	20.13	20.15	-2	1,308	-0.15%
2023/11/23	1	20.15	0	0.00	20.20	1	1,301	0.08%
2023/11/15	1	19.55	2	19.65	19.65	-1	1,249	-0.08%
2023/11/14	3	19.38	0	0.00	19.35	3	1,244	0.24%
2023/11/09	0	0.00	1	19.55	19.60	-1	1,255	-0.08%
2023/11/03	0	19.80	2	19.73	19.80	-2	1,340	-0.15%
2023/11/02	1	19.40	0	0.00	19.45	1	1,344	0.07%
2023/11/01	2	19.35	0	0.00	19.30	2	1,369	0.15%
2023/10/31	1	19.75	0	0.00	19.25	1	1,383	0.07%
2023/10/30	0	0.00	1	19.80	19.55	-1	1,431	-0.07%
2023/10/27	0	0.00	1	19.80	19.70	-1	1,445	-0.07%
2023/10/25	1	20.35	3	20.42	20.10	-2	1,468	-0.14%
2023/10/24	14	19.80	0	0.00	19.75	14	1,470	0.95%
2023/10/23	13	20.20	11	20.20	20.00	2	1,406	0.14%
2023/10/20	1	19.50	1	19.65	19.50	0	1,172	0.00%
2023/10/19	0	0.00	6	19.62	19.50	-6	1,184	-0.51%
2023/10/12	0	0.00	2	19.30	19.30	-2	1,935	-0.10%
2023/10/11	0.1	19.35	0	0.00	19.15	0.1	1,946	0.01%
2023/10/03	1	19.25	1	19.30	19.15	0	2,115	0.00%
2023/10/02	0.1	19.40	0	0.00	19.20	0.1	2,164	0.00%
2023/09/28	1	19.60	1	19.55	19.35	0	2,207	0.00%
2023/09/27	2	19.70	0	0.00	19.80	2	2,212	0.09%
2023/09/26	0	0.00	2	19.40	19.30	-2	2,202	-0.09%
2023/09/12	0	0.00	2	19.45	19.45	-2	2,826	-0.07%
2023/09/07	0	0.00	4	19.60	19.60	-4	2,892	-0.14%
2023/09/05	0	0.00	1	19.80	19.95	-1	2,956	-0.03%
2023/09/01	1	19.70	0	0.00	19.65	1	3,023	0.03%
2023/08/30	2	19.40	0	0.00	19.40	2	3,573	0.06%
2023/08/18	0.5	19.30	0	0.00	19.20	0.5	3,814	0.01%
2023/08/16	1.3	19.08	0	0.00	19.15	1.3	3,844	0.03%
2023/08/11	6	19.72	0	0.00	19.45	6	4,076	0.15%
2023/08/10	0	0.00	3	19.85	19.80	-3	4,179	-0.07%
2023/08/09	2	20.05	0	0.00	20.15	2	4,166	0.05%
2023/08/08	0	0.00	3	20.65	20.50	-3	4,162	-0.07%
2023/08/07	6	20.67	0	0.00	20.75	6	4,220	0.14%
2023/08/04	4	21.05	0	0.00	20.90	4	4,222	0.09%
2023/08/02	2	20.80	4	21.09	20.95	-2	4,296	-0.05%
2023/08/01	3	21.15	3	21.25	20.90	0	4,310	0.00%
2023/07/31	2	21.25	2	21.35	21.15	0	4,372	0.00%
2023/07/28	0	0.00	0.1	21.32	21.10	-0.1	4,467	0.00%
2023/07/27	0	0.00	6.1	21.17	21.45	-6.1	4,662	-0.13%
2023/07/26	0	0.00	2	20.75	20.75	-2	4,836	-0.04%
2023/07/25	2.1	20.78	2	20.80	20.70	0.1	5,177	0.00%
2023/07/24	6	21.26	2	21.00	20.75	4	6,834	0.06%
2023/07/21	1	21.50	1	21.65	21.55	0	7,246	0.00%
2023/07/20	5	21.23	4	21.34	21.25	1	7,367	0.01%
2023/07/19	2	20.95	9	21.06	20.95	-7	7,618	-0.09%
2023/07/18	18	21.96	19	22.22	21.50	-1	7,821	-0.01%
2023/07/17	11	21.42	8	21.61	21.90	3	7,546	0.04%
2023/07/14	0	0.00	2	20.53	20.45	-2	7,312	-0.03%
2023/07/13	1	20.60	15	20.80	20.40	-14	7,311	-0.19%
2023/07/12	2.1	20.71	4.1	20.75	20.60	-2	7,307	-0.03%
2023/07/10	9.1	21.30	7	20.80	20.80	2.1	7,266	0.03%
2023/07/07	3	20.62	1	20.65	20.65	2	7,163	0.03%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/07/05	1	21.70	0	0.00	21.50	1	7,064	0.01%
2023/07/03	0	0.00	10	21.93	21.95	-10	7,015	-0.14%
2023/06/30	0	0.00	7	21.46	21.80	-7	6,959	-0.10%
2023/06/29	3	21.85	7	22.01	21.50	-4	6,929	-0.06%
2023/06/28	5	21.80	1	22.00	21.85	4	6,861	0.06%
2023/06/27	12	21.94	21.5	22.05	21.50	-9.5	6,808	-0.14%
2023/06/26	6	21.67	1	21.85	21.40	5	6,616	0.08%
2023/06/21	1	21.00	2	21.13	21.05	-1	6,495	-0.02%
2023/06/19	5	20.70	1	20.80	20.75	4	6,433	0.06%
2023/06/16	0	0.00	5	20.99	20.70	-5	6,415	-0.08%
2023/06/15	1.1	20.60	1	20.60	20.60	0.1	6,362	0.00%
2023/06/14	0	0.00	1	20.75	20.80	-1	6,343	-0.02%
2023/06/13	10	20.85	10	20.85	20.80	0	6,323	0.00%
2023/06/12	4	20.93	0	0.00	20.80	4	6,304	0.06%
2023/06/09	1.1	21.61	5	21.42	21.25	-3.9	6,278	-0.06%
2023/06/08	2	21.43	1	21.15	21.20	1	6,247	0.02%
2023/06/07	4.1	21.64	0	0.00	21.50	4.1	6,224	0.07%
2023/06/06	0.1	21.60	1	21.90	21.55	-0.9	6,190	-0.01%
2023/06/05	39	22.30	11	22.45	22.15	28	6,085	0.46%
2023/06/02	10.1	20.65	0	0.00	20.80	10.1	5,651	0.18%
2023/06/01	1	20.36	0	0.00	20.60	1	5,615	0.02%
2023/05/31	0	0.00	1	20.20	20.15	-1	5,545	-0.02%
2023/05/29	0	0.00	12	20.22	20.20	-12	5,527	-0.22%
2023/05/26	0	0.00	2	20.20	20.05	-2	5,521	-0.04%
2023/05/24	0	0.00	2	20.40	20.55	-2	5,462	-0.04%
2023/05/22	1	20.50	0	0.00	20.60	1	5,436	0.02%
2023/05/19	2	21.30	1	20.60	20.65	1	5,408	0.02%
2023/05/18	2	20.40	2	20.50	20.45	0	5,210	0.00%
2023/05/17	1	20.55	8	20.54	20.45	-7	5,186	-0.13%
2023/05/16	1	20.85	1	20.35	20.55	0	5,147	0.00%
2023/05/15	4	20.10	2	20.20	20.05	2	5,026	0.04%
2023/05/12	2	20.23	3	20.30	20.15	-1	5,019	-0.02%
2023/05/11	2	20.23	3	20.30	20.00	-1	5,000	-0.02%
2023/05/10	9	20.75	1	20.80	20.80	8	4,927	0.16%
2023/05/09	7.5	21.25	1	21.35	20.75	6.5	4,903	0.13%
2023/05/08	16	21.40	16	21.38	21.40	0	4,817	0.00%
2023/05/05	13	21.77	1	21.50	21.50	12	4,753	0.25%
2023/05/04	3	22.05	3	21.90	21.80	0	4,692	0.00%
2023/05/03	5	22.18	12	21.94	21.75	-7	4,578	-0.15%
2023/05/02	11	22.45	6	22.40	22.40	5	4,374	0.11%
2023/04/28	13	22.02	10	21.95	21.90	3	4,148	0.07%
2023/04/27	33	23.08	65	23.21	22.60	-32	3,785	-0.85%
2023/04/26	66	20.92	18	21.28	22.10	48	2,108	2.28%
2023/04/25	6	20.86	1	21.00	20.10	5	1,652	0.30%
2023/04/24	22	20.38	21	20.62	20.80	1	1,462	0.07%
2023/04/21	2	20.15	12	20.05	19.85	-10	1,154	-0.87%
2023/04/20	5	19.77	4	19.86	19.35	1	877	0.11%
2023/04/19	2	19.25	1	19.25	19.05	1	765	0.13%
2023/04/18	6	19.14	0	0.00	19.10	6	736	0.82%
2023/04/17	0.1	19.30	1	19.30	19.30	-0.9	725	-0.12%
2023/04/14	0	0.00	5	19.00	18.95	-5	699	-0.71%
2023/04/13	5	18.85	0	0.00	18.95	5	694	0.72%
2023/04/06	5	18.90	0	0.00	18.85	5	840	0.60%
2023/03/30	0.1	18.71	0	0.00	18.75	0.1	857	0.01%
2023/03/28	1	18.85	14	18.93	18.80	-13	901	-1.44%
2023/03/27	2	18.55	0	0.00	18.60	2	902	0.22%
2023/03/23	0	0.00	2.2	18.61	18.60	-2.2	974	-0.23%
2023/03/22	1	18.55	0	0.00	18.60	1	1,188	0.08%
2023/03/17	0.1	18.35	0	0.00	18.35	0.1	1,323	0.00%
2023/03/16	0.1	18.60	0	0.00	18.20	0.1	1,329	0.00%
2023/03/15	0.1	18.70	0	0.00	18.50	0.1	1,331	0.00%
2023/03/14	0.1	18.75	0	0.00	18.60	0.1	1,342	0.00%
2023/03/13	0.1	18.85	0	18.90	18.80	0	1,351	0.00%
2023/03/10	0.1	19.00	10	19.30	18.90	-10	1,364	-0.73%
2023/03/09	4	19.19	0	0.00	19.25	4	1,460	0.27%
2023/03/06	0	19.15	0	0.00	19.15	0	1,628	0.00%
2023/02/24	0	0.00	1	19.05	18.85	-1	1,610	-0.06%
2023/02/23	0	19.30	0	0.00	19.10	0	1,606	0.00%
2023/02/20	0	0.00	2	19.10	19.10	-2	1,608	-0.12%
2023/02/16	7	18.75	0	0.00	18.80	7	1,612	0.44%
2023/02/13	0	18.85	0	0.00	18.85	0	1,628	0.00%
2023/02/10	2	18.85	0	0.00	18.70	2	1,627	0.12%
2023/02/09	3	18.95	5	18.95	18.95	-2	1,631	-0.12%
2023/02/07	0.1	19.35	1	19.25	19.25	-1	1,617	-0.06%
2023/02/06	6	19.18	10	19.18	19.20	-4	1,614	-0.25%
2023/02/02	10	19.12	0	0.00	19.20	10	1,601	0.62%
2023/01/31	7	18.81	1	18.95	19.00	6	1,581	0.38%
2023/01/05	0.3	18.57	0	0.00	18.45	0.3	1,647	0.02%
2023/01/04	1	18.45	0	0.00	18.45	1	1,655	0.06%
2022/12/29	0.1	18.50	0	0.00	18.70	0.1	1,667	0.01%
2022/12/28	1	18.55	0	0.00	18.70	1	1,667	0.06%
2022/12/27	3	18.92	0	0.00	19.00	3	1,656	0.18%
2022/12/26	1	19.20	4	19.35	19.20	-3	1,635	-0.18%
2022/12/22	0	0.00	1	18.65	18.60	-1	1,543	-0.06%
2022/12/21	0	0.00	4.6	18.41	18.40	-4.6	1,554	-0.29%
2022/12/20	4	18.80	0	0.00	18.35	4	1,551	0.26%
2022/12/19	3	19.12	1	19.45	19.10	2	1,546	0.13%
2022/12/16	0	0.00	2	19.38	19.25	-2	1,538	-0.13%
2022/12/15	2	19.73	1	19.90	19.60	1	1,522	0.07%
2022/12/14	6	20.19	4	20.44	19.95	2	1,481	0.13%
2022/12/13	0	0.00	11	19.37	19.55	-11	1,270	-0.87%
2022/12/12	0	0.00	1	18.40	18.40	-1	1,152	-0.09%
2022/12/08	0	0.00	1	18.40	18.50	-1	1,151	-0.09%
2022/12/07	6	18.52	1	18.75	18.30	5	1,147	0.44%
2022/12/05	9	18.93	3	18.93	18.80	6	1,132	0.53%
2022/12/02	2	18.70	0	0.00	18.90	2	1,119	0.18%
2022/12/01	3	19.25	3.1	19.48	18.90	-0.1	1,103	-0.01%
2022/11/30	60	19.53	71	19.24	19.10	-11	1,008	-1.09%
2022/11/25	1	18.10	0	0.00	17.90	1	822	0.12%
2022/11/17	0	0.00	8	18.02	18.00	-8	965	-0.83%
2022/11/16	6	18.07	0	0.00	17.90	6	1,128	0.53%
2022/11/15	8	18.06	2	18.35	18.20	6	1,161	0.52%
2022/11/14	0	0.00	18	18.20	18.15	-18	1,211	-1.49%
2022/11/11	6	17.85	0	0.00	17.80	6	1,219	0.49%
2022/11/10	4	17.65	0	0.00	17.55	4	1,238	0.32%
2022/11/08	2	17.65	0	0.00	17.60	2	1,272	0.16%
2022/11/02	1	17.65	0	0.00	17.65	1	1,360	0.07%
2022/11/01	5	17.40	0	0.00	17.55	5	1,370	0.36%
2022/10/28	0	17.50	3	17.50	17.20	-3	1,414	-0.21%
2022/10/24	11	17.25	1	17.30	17.05	10	1,605	0.62%
2022/10/21	1.1	17.15	0	0.00	16.90	1.1	1,619	0.07%
2022/10/11	2	17.25	0	0.00	17.30	2	2,017	0.10%
2022/10/05	7	18.60	3	18.60	18.45	4	2,051	0.19%
2022/09/30	1	17.95	0	0.00	18.10	1	2,123	0.05%
2022/09/29	1	18.20	0	0.00	18.20	1	2,148	0.05%
2022/09/28	0	0.00	1	17.80	17.80	-1	2,210	-0.05%
2022/09/27	4	18.28	2	18.45	18.70	2	2,224	0.09%
2022/09/22	0	0.00	4	19.39	19.55	-4	2,284	-0.18%
2022/09/20	2	19.75	0	0.00	19.75	2	2,289	0.09%
2022/09/19	2	19.83	0	0.00	19.60	2	2,300	0.09%
2022/09/16	2	20.05	6	20.28	20.05	-4	2,303	-0.17%
2022/09/12	2	20.23	0	0.00	20.40	2	2,404	0.08%
2022/09/08	3	20.05	0	0.00	20.10	3	2,427	0.12%
2022/09/07	0	0.00	4	19.70	19.70	-4	2,450	-0.16%
2022/09/05	1	20.35	0	0.00	20.15	1	2,483	0.04%
2022/09/02	1	20.60	0	0.00	20.50	1	2,509	0.04%
2022/09/01	2	20.75	0	0.00	20.75	2	2,513	0.08%
2022/08/29	0	0.00	2	20.60	20.65	-2	2,559	-0.08%
2022/08/25	1	21.15	1	21.30	21.30	0	2,845	0.00%
2022/08/24	1	20.65	15	20.96	21.00	-14	2,846	-0.49%
2022/08/23	30	21.01	25	20.69	20.65	5	2,804	0.18%
2022/08/22	0	0.00	6.1	21.21	21.25	-6.1	2,676	-0.23%
2022/08/19	3	21.17	6	21.30	20.90	-3	2,646	-0.11%
2022/08/18	3	20.62	2	20.75	20.80	1	2,602	0.04%
2022/08/17	12	20.93	0	0.00	20.85	12	2,602	0.46%
2022/08/16	4	20.64	7	20.62	20.55	-3	2,595	-0.12%
2022/08/15	1	20.50	7	20.59	20.60	-6	2,616	-0.23%
2022/08/12	3	20.23	9	20.29	20.30	-6	2,612	-0.23%
2022/08/11	3	20.23	0	0.00	20.25	3	2,608	0.12%
2022/08/08	1	19.35	2	19.55	19.65	-1	2,627	-0.04%
2022/08/05	2	19.55	9	19.53	19.60	-7	2,642	-0.26%
2022/08/04	3	19.02	1	19.05	19.15	2	2,653	0.08%
2022/08/03	2	19.43	1	19.50	19.40	1	2,658	0.04%
2022/08/02	5	19.72	0	0.00	19.55	5	2,694	0.19%
2022/08/01	6	20.53	9	20.18	20.35	-3	2,659	-0.11%
2022/07/29	2	19.63	9	19.91	19.95	-7	2,599	-0.27%
2022/07/28	1	19.65	2	19.63	19.50	-1	2,659	-0.04%
2022/07/27	1	19.45	1	19.55	19.70	0	2,711	0.00%
2022/07/26	1	19.55	1	19.65	19.40	0	2,714	0.00%
2022/07/25	14	19.79	0	0.00	19.70	14	2,734	0.51%
2022/07/22	13	20.86	7	20.64	20.60	6	2,787	0.22%
2022/07/21	0	0.00	12	19.79	20.00	-12	2,674	-0.45%
2022/07/20	5	19.60	0	0.00	19.55	5	2,707	0.18%
2022/07/19	6	19.53	15	19.58	19.45	-9	2,768	-0.33%
2022/07/18	2	19.00	5	19.10	19.30	-3	2,751	-0.11%
2022/07/15	2	18.85	0	0.00	18.90	2	2,763	0.07%
2022/07/13	0	0.00	1	19.10	18.85	-1	3,067	-0.03%
2022/07/12	2	17.95	0	0.00	17.90	2	3,079	0.06%
2022/07/11	10	19.05	0	0.00	19.00	10	3,127	0.32%
2022/07/08	6	19.20	0	0.00	19.00	6	3,143	0.19%
2022/07/04	0	0.00	2	19.00	18.95	-2	3,527	-0.06%
2022/07/01	2	18.80	38	18.97	18.70	-36	3,588	-1.00%
2022/06/30	2	19.45	3	19.40	19.20	-1	3,596	-0.03%
2022/06/27	0	0.00	2	20.93	20.90	-2	3,910	-0.05%
2022/06/23	2	20.40	2.1	20.55	20.25	-0.1	4,418	0.00%
2022/06/22	0.1	20.20	0	0.00	20.10	0.1	5,224	0.00%
2022/06/20	1	20.35	0	0.00	20.25	1	6,139	0.02%
2022/06/16	2	21.85	0	0.00	21.50	2	6,472	0.03%
2022/06/13	2	22.75	0	0.00	22.75	2	6,744	0.03%
2022/06/07	1	23.30	0	0.00	23.10	1	7,311	0.01%
2022/06/06	3	23.75	0	0.00	23.60	3	7,311	0.04%
2022/06/02	4	24.59	7	24.66	24.30	-3	7,319	-0.04%
2022/06/01	1	24.05	0	0.00	24.00	1	7,129	0.01%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/17	0	0.00	2	23.25	23.35	-2	7,720	-0.03%
2022/05/13	0	0.00	2	22.45	22.70	-2	8,180	-0.02%
2022/05/12	2	22.05	0	0.00	21.90	2	8,200	0.02%
2022/05/11	0	0.00	2	23.00	22.95	-2	8,231	-0.02%
2022/05/09	2	22.55	0	0.00	22.60	2	8,386	0.02%
2022/05/06	0	0.00	1	23.20	23.45	-1	8,390	-0.01%
2022/05/05	1	23.80	1	23.55	23.40	0	8,392	0.00%
2022/05/04	1	23.00	1	23.40	23.25	0	8,354	0.00%
2022/05/03	2	22.70	4	22.91	22.85	-2	8,346	-0.02%
2022/04/29	2	22.88	21	22.87	22.80	-19	8,387	-0.23%
2022/04/28	4	22.78	7	23.05	22.55	-3	8,415	-0.04%
2022/04/27	12	22.07	62	21.82	22.10	-50	8,325	-0.60%
2022/04/26	4	22.75	5	22.72	22.70	-1	8,264	-0.01%
2022/04/25	14	23.22	5	23.38	23.35	9	8,237	0.11%
2022/04/22	2	24.58	2	24.20	24.20	0	8,198	0.00%
2022/04/21	15	24.37	0	0.00	24.35	15	8,264	0.18%
2022/04/20	2	24.55	2	24.40	24.45	0	8,274	0.00%
2022/04/19	17	25.41	12	24.99	24.75	5	8,284	0.06%
2022/04/18	0	0.00	6	24.27	24.55	-6	8,188	-0.07%
2022/04/15	6	24.48	0	0.00	24.40	6	8,249	0.07%
2022/04/14	1	25.05	0	0.00	25.00	1	9,015	0.01%
2022/04/13	12	25.00	10	25.00	25.00	2	9,084	0.02%
2022/04/12	5	25.15	0	0.00	25.10	5	9,256	0.05%
2022/04/11	1	26.15	11	26.43	25.65	-10	9,493	-0.11%
2022/04/08	12	26.03	2	25.65	26.05	10	10,088	0.10%
2022/04/07	16	25.28	10	24.80	24.80	6	10,332	0.06%
2022/03/31	4	26.23	0	0.00	26.00	4	11,160	0.04%
2022/03/30	21	26.25	1	26.20	26.20	20	11,143	0.18%
2022/03/29	22	27.02	20	27.04	27.20	2	11,060	0.02%
2022/03/28	16.2	27.03	2	27.25	26.95	14.2	11,150	0.13%
2022/03/25	68	27.72	117	27.16	26.75	-49	11,835	-0.41%	大賣/
2022/03/24	11	26.94	58	26.97	27.05	-47	11,076	-0.42%
2022/03/23	21	26.13	18	26.24	25.85	3	10,557	0.03%
2022/03/22	20	25.42	28	25.36	25.35	-8	10,241	-0.08%
2022/03/21	4	24.78	0	0.00	24.45	4	9,979	0.04%
2022/03/18	2	24.65	0	0.00	24.60	2	10,024	0.02%
2022/03/17	16	24.51	13	24.30	24.25	3	9,972	0.03%
2022/03/16	2	23.95	1	23.65	23.55	1	9,952	0.01%
2022/03/15	2	24.50	0	0.00	23.95	2	10,045	0.02%
2022/03/14	6	24.74	5	24.47	24.55	1	10,257	0.01%
2022/03/11	36	25.04	6	25.02	25.15	30	10,231	0.29%
2022/03/10	3	26.05	2	26.20	26.45	1	10,033	0.01%
2022/03/09	1	25.15	0	0.00	25.35	1	10,018	0.01%
2022/03/08	1	25.70	0	0.00	24.95	1	10,234	0.01%
2022/03/07	2	25.88	16	25.43	25.40	-14	10,483	-0.13%
2022/03/04	1	26.40	3	26.55	26.45	-2	10,959	-0.02%
2022/03/03	0	0.00	46	26.56	26.65	-46	11,099	-0.41%
2022/03/02	5	26.42	2	26.35	26.55	3	11,259	0.03%
2022/03/01	1	26.45	7	26.41	26.40	-6	11,391	-0.05%
2022/02/25	0	0.00	6	25.83	25.70	-6	11,904	-0.05%
2022/02/24	1	25.80	0	0.00	25.35	1	13,175	0.01%
2022/02/23	1	26.25	5	26.32	26.25	-4	13,305	-0.03%
2022/02/22	1	25.50	4	25.66	25.55	-3	13,413	-0.02%
2022/02/21	8	25.95	0	0.00	25.90	8	13,543	0.06%
2022/02/17	0	0.00	1	26.10	25.90	-1	14,364	-0.01%
2022/02/16	2	26.38	2	26.05	26.00	0	14,795	0.00%
2022/02/15	1	26.00	2	26.05	26.00	-1	15,392	-0.01%
2022/02/14	10	24.90	10	25.05	25.05	0	17,292	0.00%
2022/02/11	4	25.35	1	25.30	25.40	3	22,476	0.01%
2022/02/10	6	25.86	5	25.65	25.80	1	24,624	0.00%
2022/02/09	0	0.00	2	25.15	25.20	-2	28,031	-0.01%
2022/02/08	0	0.00	1	25.00	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	2	23.90	24.45	-2	31,804	-0.01%
2022/01/26	3	23.58	0	0.00	23.55	3	31,959	0.01%
2022/01/25	5	23.50	0	0.00	23.50	5	32,328	0.02%
2022/01/24	1	23.95	4	23.68	24.00	-3	32,710	-0.01%
2022/01/21	3	24.27	1	24.10	24.10	2	33,228	0.01%
2022/01/20	4	24.73	2	24.65	24.80	2	33,609	0.01%
2022/01/18	2	25.00	0	0.00	24.90	2	34,890	0.01%
2022/01/17	0	0.00	1	25.05	25.10	-1	35,774	0.00%
2022/01/14	4	24.86	1	24.70	24.60	3	36,365	0.01%
2022/01/12	3	25.80	2	25.70	25.70	1	37,733	0.00%
2022/01/11	11	25.98	4	25.91	25.85	7	39,278	0.02%
2022/01/10	24	26.56	5	26.75	26.55	19	41,107	0.05%
2022/01/07	64	27.68	70	27.13	26.80	-6	42,968	-0.01%
2022/01/06	6	26.78	1	26.90	26.90	5	47,351	0.01%
2022/01/05	19	27.10	3	27.08	27.05	16	50,667	0.03%
2022/01/04	21	27.72	22	27.74	27.80	-1	51,347	0.00%
2022/01/03	80	28.31	118	28.43	28.40	-38	51,813	-0.07%	大賣/
2021/12/30	50	27.93	24	27.26	27.25	26	53,391	0.05%
2021/12/29	60	27.58	90	27.79	27.80	-30	55,223	-0.05%
2021/12/28	7	26.68	7	26.72	26.45	0	55,862	0.00%
2021/12/24	3	26.38	0	0.00	26.20	3	56,794	0.01%
2021/12/23	2	26.25	0	0.00	26.25	2	57,389	0.00%
2021/12/22	24	26.94	3	26.97	26.55	21	58,185	0.04%
2021/12/21	65	27.55	21	27.38	26.95	44	58,736	0.07%
2021/12/20	0	0.00	5	26.05	26.05	-5	59,223	-0.01%
2021/12/17	10	26.09	8	25.75	25.85	2	60,496	0.00%
2021/12/16	2	26.05	6	26.08	25.90	-4	63,107	-0.01%
2021/12/15	1	25.90	0	0.00	26.00	1	66,271	0.00%
2021/12/14	1	25.80	0	26.50	25.75	1	68,540	0.00%
2021/12/13	1	26.25	25	26.24	26.20	-24	74,535	-0.03%
2021/12/10	20	27.10	0	0.00	26.70	20	79,396	0.03%
2021/12/09	8	26.95	0	0.00	26.90	8	82,430	0.01%
2021/12/08	21	27.06	22	27.07	27.00	-1	83,166	0.00%
2021/12/07	0	0.00	3	26.25	26.20	-3	83,195	0.00%
2021/12/06	1	26.25	0	0.00	26.25	1	83,431	0.00%
2021/12/03	3	26.25	1	26.10	26.15	2	83,413	0.00%
2021/12/02	10	26.35	9	26.37	25.95	1	83,574	0.00%
2021/12/01	23	26.33	9	26.38	26.45	14	83,541	0.02%
2021/11/30	31	27.34	21	26.95	25.65	10	83,240	0.01%
2021/11/29	1	26.25	1	26.35	26.25	0	82,696	0.00%
2021/11/26	13	26.45	3	27.42	26.25	10	82,512	0.01%
2021/11/25	4	27.64	1	28.00	27.50	3	82,250	0.00%
2021/11/24	17	27.86	19	27.96	27.55	-2	82,039	0.00%
2021/11/23	155	29.01	162	28.54	27.50	-7	81,430	-0.01%	大買/大賣/
2021/11/22	2	27.38	7	27.44	27.40	-5	80,087	-0.01%
2021/11/19	4	27.67	0	0.00	27.45	4	79,897	0.01%
2021/11/18	5	28.01	5	27.80	27.55	0	79,704	0.00%
2021/11/17	32	27.88	29	28.16	28.10	3	79,529	0.00%
2021/11/16	18	28.25	25	28.03	27.60	-7	79,154	-0.01%
2021/11/15	30	28.37	20	28.06	28.05	10	78,644	0.01%
2021/11/12	38	28.68	46	28.56	28.00	-8	78,156	-0.01%
2021/11/11	61	29.75	72	29.70	28.50	-11	77,269	-0.01%
2021/11/10	260	30.66	201	30.73	29.40	59	75,210	0.08%	大買/大賣/
2021/11/09	71	28.59	142.1	29.63	30.25	-71.1	70,014	-0.10%	大賣/
2021/11/08	259	29.58	94	29.39	27.50	165	67,813	0.24%	大買/鉅額交易
2021/11/05	41	27.98	69	28.47	29.35	-28	64,287	-0.04%
2021/11/04	61	27.02	49	27.20	26.70	12	62,279	0.02%
2021/11/03	0	0.00	5	25.50	25.50	-5	60,492	-0.01%
2021/11/02	7	25.19	7	25.14	25.15	0	60,320	0.00%
2021/11/01	12	25.56	15	25.90	25.90	-3	59,938	-0.01%
2021/10/29	14	25.99	15	26.13	25.55	-1	59,519	0.00%
2021/10/28	21	25.92	8	26.04	25.75	13	58,959	0.02%
2021/10/27	25	26.54	34	26.59	26.70	-9	58,539	-0.02%
2021/10/26	9	26.31	27	25.80	25.70	-18	57,946	-0.03%
2021/10/25	20	25.91	35	26.06	26.55	-15	57,313	-0.03%
2021/10/22	34	25.41	24	25.48	25.00	10	56,587	0.02%
2021/10/21	44	26.32	34	26.40	26.40	10	56,060	0.02%
2021/10/20	18	26.43	23	26.40	26.55	-5	55,710	-0.01%
2021/10/19	19	26.33	48	26.69	26.50	-29	54,907	-0.05%
2021/10/18	53	26.86	44.1	27.15	27.05	8.9	53,352	0.02%
2021/10/15	46	25.76	82	26.03	26.50	-36	51,471	-0.07%
2021/10/14	159	27.15	105	27.52	25.05	54	49,597	0.11%	大買/大賣/
2021/10/13	118.1	26.95	126	27.05	26.75	-7.9	44,426	-0.02%	大買/大賣/
2021/10/12	29	25.65	24	25.32	25.85	5	41,091	0.01%
2021/10/08	29	26.05	14	25.84	25.30	15	40,340	0.04%
2021/10/07	91	25.85	94	25.93	26.00	-3	40,104	-0.01%
2021/10/06	111	25.72	107	25.94	26.00	4	37,875	0.01%	大買/大賣/
2021/10/05	35	25.03	34	24.76	24.75	1	35,699	0.00%
2021/10/04	26	24.94	43	24.39	24.00	-17	34,529	-0.05%
2021/10/01	4	24.63	15	24.43	25.00	-11	34,112	-0.03%
2021/09/30	104	25.41	41	25.34	25.65	63	33,557	0.19%	大買/
2021/09/29	87	25.41	87	25.46	25.10	0	32,948	0.00%
2021/09/28	34	25.29	26	25.69	25.35	8	32,255	0.02%
2021/09/27	44	26.60	50	26.71	26.70	-6	31,714	-0.02%
2021/09/24	60	26.51	72	26.01	25.55	-12	30,695	-0.04%
2021/09/23	75	26.88	67	26.68	26.80	8	29,504	0.03%
2021/09/22	85	25.96	218.4	26.18	26.65	-133.4	26,859	-0.50%	大賣/鉅額交易
2021/09/17	126	25.34	93	25.31	24.70	33	23,829	0.14%	大買/
2021/09/16	220	27.55	195	27.26	26.55	25	21,531	0.12%	大買/大賣/
2021/09/15	270	26.14	163	26.44	27.30	107	15,463	0.69%	大買/大賣/鉅額交易
2021/09/14	69	23.47	119.1	23.56	24.85	-50.1	10,511	-0.48%	大賣/
2021/09/13	38	21.50	55	21.66	22.60	-17	7,434	-0.23%
2021/09/10	29	20.39	36	20.61	20.55	-7	6,594	-0.11%
2021/09/09	27	20.33	18	20.36	20.70	9	6,283	0.14%
2021/09/07	3	19.20	103	19.20	19.90	-100	6,122	-1.63%	大賣/
2021/09/06	3	19.60	0	0.00	19.65	3	5,939	0.05%
2021/09/03	10	18.70	0	0.00	18.80	10	5,926	0.17%
2021/09/02	0	0.00	0	18.60	18.65	0	5,944	0.00%
2021/09/01	100	19.03	3	18.95	18.90	97	5,991	1.62%
2021/08/31	0	0.00	10	18.95	19.00	-10	6,116	-0.16%
2021/08/25	2	18.40	0	0.00	18.40	2	7,072	0.03%
2021/08/24	0	0.00	1	18.35	18.40	-1	7,108	-0.01%
2021/08/19	7	18.14	0	0.00	17.80	7	7,940	0.09%
2021/08/18	6	18.03	8	18.28	18.45	-2	8,091	-0.02%
2021/08/17	0	0.00	27	17.94	18.00	-27	8,111	-0.33%
2021/08/16	3	17.95	0	0.00	18.00	3	8,118	0.04%
2021/08/13	0	0.00	2	18.00	18.00	-2	8,286	-0.02%
2021/08/10	0	0.00	1	18.80	18.90	-1	8,470	-0.01%
2021/08/09	3	19.00	2	18.90	18.85	1	8,739	0.01%
2021/08/05	6	19.40	4	19.33	19.35	2	8,800	0.02%
2021/08/03	1	19.55	0	0.00	19.50	1	9,144	0.01%
2021/08/02	0	0.00	50	19.45	19.70	-50	9,165	-0.55%
2021/07/30	1	19.90	1	20.00	19.50	0	9,171	0.00%
2021/07/29	1	19.95	0	0.00	20.00	1	9,169	0.01%
2021/07/28	4	19.96	7	20.21	19.90	-3	9,218	-0.03%
2021/07/27	5	19.97	0	0.00	19.70	5	9,429	0.05%
2021/07/26	3	20.45	10	20.36	20.20	-7	9,810	-0.07%
2021/07/23	0	0.00	0.1	19.50	19.55	-0.1	9,499	0.00%
2021/07/22	14	19.67	0	0.00	19.30	14	9,567	0.15%
2021/07/21	6	19.93	0	0.00	19.40	6	9,555	0.06%
2021/07/20	1	20.20	0	0.00	19.95	1	9,521	0.01%
2021/07/16	0.1	20.90	10	20.92	20.70	-9.9	9,657	-0.10%
2021/07/15	8	20.74	6	20.95	21.10	2	9,912	0.02%
2021/07/14	4	20.31	17	20.98	21.00	-13	10,310	-0.13%
2021/07/13	4	20.43	3	20.65	20.05	1	9,941	0.01%
2021/07/12	57	20.39	1	20.30	20.15	56	9,957	0.56%
2021/07/09	5	20.68	5	21.11	20.60	0	10,059	0.00%
2021/07/08	15	20.68	29	20.93	20.65	-14	10,556	-0.13%
2021/07/07	5	20.75	5	20.78	20.25	0	11,101	0.00%
2021/07/06	0	0.00	2	20.40	20.30	-2	11,072	-0.02%
2021/07/05	2	20.50	4	20.45	20.50	-2	11,062	-0.02%
2021/07/02	36.1	20.75	18	21.10	20.00	18.1	10,961	0.17%
2021/07/01	14	20.30	24	20.50	20.70	-10	10,820	-0.09%
2021/06/30	9	19.71	0	0.00	19.75	9	10,440	0.09%
2021/06/28	8	19.54	10	19.75	19.50	-2	10,285	-0.02%
2021/06/22	0	0.00	7	18.91	18.85	-7	10,065	-0.07%
2021/06/18	5	19.10	10	19.25	19.10	-5	10,237	-0.05%
2021/06/17	0	0.00	1	19.25	19.25	-1	10,263	-0.01%
2021/06/16	2	19.95	13	19.94	19.40	-11	10,228	-0.11%
2021/06/11	3	19.72	13	19.92	19.40	-10	9,944	-0.10%
2021/06/09	6	19.16	2	19.40	19.10	4	9,716	0.04%
2021/06/08	2	19.73	1	19.45	19.45	1	9,688	0.01%
2021/06/07	13	20.46	11	20.02	20.25	2	9,559	0.02%
2021/06/04	7	20.05	0	0.00	19.40	7	9,064	0.08%
2021/06/03	11	19.92	23	19.87	19.75	-12	8,983	-0.13%
2021/06/02	13	19.71	2.5	19.72	19.45	10.5	8,812	0.12%
2021/06/01	5	19.25	0	0.00	19.20	5	8,582	0.06%
2021/05/31	6	19.04	1	19.10	19.00	5	8,538	0.06%
2021/05/28	0.7	19.30	6	19.57	19.20	-5.4	8,458	-0.06%
2021/05/27	35.3	19.59	17	19.95	19.60	18.3	8,307	0.22%
2021/05/26	0	0.00	5	18.18	19.05	-5	7,705	-0.06%
2021/05/25	0	0.00	12	17.98	17.75	-12	7,550	-0.16%
2021/05/24	6	17.72	1	17.75	17.75	5	7,535	0.07%
2021/05/21	9	17.83	11	17.82	17.80	-2	7,538	-0.03%
2021/05/20	1	17.70	9	17.35	17.25	-8	7,492	-0.11%
2021/05/19	8	17.37	3	17.30	17.30	5	7,612	0.07%
2021/05/18	43	17.58	7	17.60	17.70	36	7,560	0.48%
2021/05/17	9	18.32	16.1	18.35	18.35	-7.1	7,424	-0.10%
2021/05/14	1	16.65	3	16.65	16.85	-2	7,130	-0.03%
2021/05/13	6	17.38	5	17.45	17.05	1	7,073	0.01%
2021/05/12	1	17.20	24	18.59	17.55	-23	6,988	-0.33%
2021/05/11	1	18.40	10	18.25	18.00	-9	6,658	-0.14%
2021/05/10	1	19.05	0	0.00	18.90	1	6,592	0.02%
2021/05/07	3	18.43	0	0.00	18.55	3	6,563	0.05%
2021/05/04	0	0.00	46	19.82	18.90	-46	6,367	-0.72%
2021/05/03	36	20.09	220	19.55	21.00	-184	5,966	-3.08%	大賣/鉅額交易
2021/04/28	12	19.20	5.1	19.50	19.40	6.9	5,431	0.13%
2021/04/27	1	18.95	0	0.00	19.00	1	5,363	0.02%
2021/04/26	14	19.10	10	19.10	19.05	4	5,315	0.08%
2021/04/23	2	18.95	1	18.95	18.80	1	5,267	0.02%
2021/04/22	10	19.70	6	19.64	19.10	4	5,222	0.08%
2021/04/21	26	20.00	3	20.07	19.85	23	5,006	0.46%
2021/04/20	25	19.50	19	19.62	19.90	6	4,670	0.13%
2021/04/19	245	19.22	29	19.28	19.30	216	4,136	5.22%	大買/鉅額交易
2021/04/16	1.7	18.78	1	19.00	18.90	0.7	3,951	0.02%
2021/04/15	3	19.00	12	18.82	18.95	-9	3,828	-0.24%
2021/04/14	23	18.75	3	18.67	18.40	20	3,620	0.55%
2021/04/13	32	18.48	74.7	18.84	19.40	-42.7	3,009	-1.42%
2021/04/12	16	17.72	0	0.00	17.65	16	2,336	0.68%
2021/04/09	2	17.40	19	17.33	17.35	-17	2,428	-0.70%
2021/04/08	9	17.73	9	17.59	17.65	0	2,400	0.00%
2021/04/07	5	17.15	36	17.38	17.60	-31	2,343	-1.32%
2021/04/06	9	16.93	20	16.95	17.00	-11	2,189	-0.50%
2021/04/01	0	16.85	10	16.75	16.80	-10	2,177	-0.46%
2021/03/31	2	16.85	0	0.00	16.80	2	2,211	0.09%
2021/03/30	9	16.78	6	16.70	16.80	3	2,214	0.14%
2021/03/29	0	16.70	2	16.60	16.60	-2	2,201	-0.09%
2021/03/26	10	16.65	0	0.00	16.60	10	2,219	0.45%
2021/03/24	10	17.09	5	17.17	16.90	5	2,198	0.23%
2021/03/23	17	16.90	28	16.99	17.15	-11	2,028	-0.54%
2021/03/22	0	0.00	18	16.76	16.95	-18	1,933	-0.93%
2021/03/17	0	0.00	5	16.40	16.50	-5	1,926	-0.26%
2021/03/15	1	16.46	0	0.00	16.45	1	1,955	0.05%
2021/03/12	5	16.65	0	0.00	16.70	5	1,966	0.25%
2021/03/02	2	16.70	10	16.45	16.40	-8	2,173	-0.37%
2021/02/26	5	16.80	0	0.00	16.75	5	2,182	0.23%
2021/02/25	1	16.65	0	0.00	16.70	1	2,176	0.05%
2021/02/24	10	16.65	0	0.00	16.60	10	2,179	0.46%
2021/02/22	10	17.20	14	16.99	17.25	-4	2,131	-0.19%
2021/02/19	0	0.00	14	17.16	16.80	-14	1,977	-0.71%
2021/02/18	0	0.00	4	16.10	16.10	-4	1,882	-0.21%
2021/01/19	10	16.30	0	0.00	16.05	10	2,008	0.50%
2021/01/18	4	15.80	0	0.00	16.10	4	2,003	0.20%
2021/01/12	2	16.40	0	0.00	16.35	2	1,981	0.10%
2021/01/07	4	16.58	0	0.00	16.60	4	2,092	0.19%
2021/01/06	1.1	16.52	2	16.55	16.50	-1	2,111	-0.04%
2021/01/05	1	16.95	5	17.01	16.90	-4	2,074	-0.19%
2021/01/04	7	17.75	9	17.58	17.50	-2	2,032	-0.10%
2020/12/31	6	17.05	0	0.00	17.05	6	1,867	0.32%
2020/12/30	1	17.45	0	0.00	17.25	1	1,835	0.05%
2020/12/29	0	0.00	3	17.13	17.05	-3	1,767	-0.17%
2020/12/28	2	16.90	0	0.00	16.85	2	1,712	0.12%
2020/12/25	4	16.85	0	0.00	16.80	4	1,686	0.24%
2020/12/22	1	16.70	35	16.54	16.30	-34	1,662	-2.04%
2020/12/17	0	0.00	2	16.20	16.20	-2	1,784	-0.11%
2020/12/14	0	0.00	40	16.35	16.35	-40	2,366	-1.69%
2020/12/09	20	16.70	0	0.00	16.65	20	2,453	0.82%
2020/12/08	12	16.81	0	0.00	16.75	12	2,458	0.49%
2020/12/07	43	16.89	16.1	17.10	17.10	26.9	2,457	1.09%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/12/03	5	16.60	0	0.00	16.60	5	2,442	0.20%
2020/12/02	5	16.95	0	0.00	16.80	5	2,837	0.18%
2020/12/01	3	17.02	0	0.00	17.00	3	2,833	0.11%
2020/11/30	0	0.00	13.1	17.16	17.20	-13.1	2,819	-0.46%
2020/11/27	0	0.00	2.2	16.69	16.80	-2.2	2,758	-0.08%
2020/11/26	0	0.00	1	16.55	16.55	-1	2,746	-0.04%
2020/11/25	5	16.55	0	0.00	16.55	5	2,772	0.18%
2020/11/23	0	0.00	1	16.65	16.65	-1	2,842	-0.04%
2020/11/19	1	16.45	1	16.55	16.50	0	2,840	0.00%
2020/11/17	5	16.75	12	16.79	16.65	-7	2,850	-0.25%
2020/11/16	2	16.60	0	0.00	16.45	2	2,833	0.07%
2020/11/12	2	16.98	7	16.74	16.70	-5	2,854	-0.18%
2020/11/11	1	16.85	5	16.89	16.90	-4	2,868	-0.14%
2020/11/09	3	16.68	0	0.00	16.60	3	2,871	0.10%
2020/11/06	1	16.50	7	16.66	16.60	-6	2,876	-0.21%
2020/11/05	1	16.40	1	16.75	16.35	0	2,931	0.00%
2020/11/04	3	16.30	0	0.00	16.40	3	3,172	0.09%
2020/11/02	3	16.30	4	16.25	16.20	-1	3,315	-0.03%
2020/10/29	0	0.00	9	16.69	16.75	-9	3,387	-0.27%
2020/10/27	5	16.35	0	0.00	16.35	5	3,430	0.15%
2020/10/26	2	16.55	0	0.00	16.45	2	3,649	0.05%
2020/10/23	0	0.00	2	16.73	16.60	-2	3,702	-0.05%
2020/10/22	1	16.35	1	16.45	16.45	0	3,713	0.00%
2020/10/20	1	16.40	0	0.00	16.50	1	3,767	0.03%
2020/10/19	5	16.84	10	16.93	16.75	-5	3,780	-0.13%
2020/10/15	1	16.45	0	0.00	16.30	1	3,712	0.03%
2020/10/13	1	16.05	0	0.00	16.10	1	3,798	0.03%
2020/10/12	2	16.10	0	0.00	15.95	2	3,823	0.05%
2020/10/06	3	16.30	0	0.00	16.25	3	3,980	0.08%
2020/09/30	0	0.00	1	16.00	16.00	-1	4,335	-0.02%
2020/09/29	0	0.00	5	16.00	15.95	-5	4,633	-0.11%
2020/09/28	5	16.00	0	0.00	16.10	5	4,793	0.10%
2020/09/25	1	16.20	0	0.00	15.90	1	5,352	0.02%
2020/09/24	2	16.10	0	0.00	16.15	2	5,549	0.04%
2020/09/22	0	0.00	1	16.80	16.85	-1	5,564	-0.02%
2020/09/18	1	17.15	0	0.00	17.20	1	5,687	0.02%
2020/09/17	11	17.52	2	17.45	17.35	9	5,609	0.16%
2020/09/16	0	0.00	6	16.80	16.85	-6	5,152	-0.12%
2020/09/15	0	0.00	1	16.60	16.55	-1	5,115	-0.02%
2020/09/10	1	16.35	1	16.30	16.30	0	5,176	0.00%
2020/09/07	1	16.75	20	16.91	17.00	-19	5,223	-0.36%
2020/09/04	2	15.88	0	0.00	16.00	2	4,822	0.04%
2020/09/03	6	16.20	0	0.00	16.05	6	4,812	0.12%
2020/09/02	0	0.00	2	15.90	15.90	-2	4,800	-0.04%
2020/08/28	0	0.00	1	16.55	16.45	-1	4,761	-0.02%
2020/08/20	3	15.65	0	0.00	15.50	3	4,683	0.06%
2020/08/19	3	16.30	0	0.00	16.30	3	4,691	0.06%
2020/08/17	0	0.00	0.2	16.50	16.55	-0.2	4,670	0.00%
2020/08/13	0	0.00	10	16.30	16.25	-10	4,597	-0.22%
2020/08/11	9	16.73	0	0.00	16.55	9	4,574	0.20%
2020/08/10	2	16.75	6	16.87	17.35	-4	4,510	-0.09%
2020/08/07	1	16.50	1	16.75	16.50	0	4,278	0.00%
2020/08/06	13	16.94	9	17.03	16.65	4	4,270	0.09%
2020/08/04	0	0.00	4	16.69	16.80	-4	4,279	-0.09%
2020/08/03	0	0.00	5	16.74	16.35	-5	4,344	-0.12%
2020/07/31	0	0.00	1	16.95	16.55	-1	4,459	-0.02%
2020/07/30	9	16.80	18	16.60	16.70	-9	4,553	-0.20%
2020/07/29	0	0.00	2	15.65	15.90	-2	4,446	-0.04%
2020/07/28	0	0.00	2	15.25	14.95	-2	4,429	-0.05%
2020/07/24	7	15.73	5	15.90	15.60	2	4,387	0.05%
2020/07/23	8	16.08	1	16.25	16.05	7	4,356	0.16%
2020/07/22	0	0.00	16	16.46	16.35	-16	4,338	-0.37%
2020/07/21	12	16.25	2	16.15	16.10	10	4,315	0.23%
2020/07/20	3	15.92	0	0.00	16.10	3	4,284	0.07%
2020/07/17	5	16.44	1	16.10	16.15	4	4,238	0.09%
2020/07/16	14	16.88	0	0.00	16.85	14	4,164	0.34%
2020/07/15	4	16.79	22	17.13	16.80	-18	4,128	-0.44%
2020/07/14	2	17.60	11	17.32	17.25	-9	4,078	-0.22%
2020/07/13	10	17.30	10	17.45	17.30	0	4,037	0.00%
2020/07/10	10	17.85	2	17.30	17.90	8	3,988	0.20%
2020/07/09	0	0.00	6	18.43	18.00	-6	3,821	-0.16%
2020/07/08	8	18.16	20	17.94	18.90	-12	3,615	-0.33%
2020/07/07	3	17.27	4	17.40	17.40	-1	3,313	-0.03%
2020/07/06	9	18.15	41	18.14	18.20	-32	3,151	-1.02%
2020/07/03	3	16.60	50	16.88	16.90	-47	2,584	-1.82%
2020/07/02	10	14.80	2	15.30	15.40	8	2,407	0.33%
2020/06/29	0	0.00	4	15.00	14.90	-4	2,200	-0.18%
2020/06/22	1	14.55	1	14.70	14.55	0	2,149	0.00%
2020/06/19	20	14.65	0	0.00	14.50	20	2,149	0.93%
2020/06/18	5	14.95	0	0.00	14.85	5	2,118	0.24%
2020/06/15	1	15.20	1	14.95	15.15	0	1,969	0.00%
2020/06/10	1	14.85	0	0.00	14.85	1	1,876	0.05%
2020/06/09	5	14.85	0.2	14.90	14.85	4.8	1,910	0.25%
2020/05/21	0	0.00	1	14.80	14.80	-1	2,061	-0.05%
2020/05/20	1	14.80	0	0.00	14.80	1	2,052	0.05%
2020/05/13	0	0.00	1	15.20	15.30	-1	1,992	-0.05%
2020/05/12	11	15.99	2	16.05	15.80	9	1,949	0.46%
2020/05/08	7	15.86	1	15.40	15.35	6	1,789	0.34%
2020/05/06	4	15.75	0	0.00	15.40	4	1,500	0.27%
2020/05/05	1	15.15	3	14.30	15.60	-2	1,345	-0.15%
2020/04/27	0	0.00	5	13.55	13.50	-5	1,187	-0.42%
2020/04/21	5	12.88	0	0.00	12.70	5	1,147	0.44%
2020/04/10	3	13.00	0	0.00	13.00	3	1,083	0.28%
2020/04/08	0	0.00	8	13.00	12.95	-8	1,072	-0.75%
2020/03/24	0	0.00	5	10.85	10.85	-5	853	-0.59%
2020/03/19	4	10.90	0	0.00	10.80	4	825	0.48%
2020/03/18	3	12.30	0	0.00	11.90	3	791	0.38%
2020/03/17	3	12.65	0	0.00	12.60	3	768	0.39%
2020/03/16	5	13.65	0	0.00	13.25	5	759	0.66%
2020/03/13	2	13.20	0	0.00	13.50	2	747	0.27%
2020/03/10	41	16.75	41	15.85	15.80	0	653	0.00%
2020/03/09	0	0.00	8	16.50	16.50	-8	448	-1.79%
2020/03/03	2	14.85	0	0.00	14.80	2	345	0.58%
2020/02/27	2	15.00	0	0.00	14.85	2	339	0.59%
2020/02/10	2	14.95	0	0.00	15.10	2	333	0.60%
2020/01/31	3	15.12	10.5	15.27	15.20	-7.5	309	-2.42%
2020/01/30	6	15.29	20	15.15	15.15	-14	309	-4.52%
2020/01/13	0	0.00	1	15.60	15.65	-1	290	-0.34%
2020/01/03	10	15.60	0	0.00	15.70	10	327	3.05%
2019/12/30	10	15.60	0	0.00	15.60	10	336	2.97%
2019/12/26	10	15.65	0	0.00	15.65	10	332	3.01%
2019/12/23	0	0.00	2	15.60	15.60	-2	330	-0.60%
2019/12/20	12	15.60	0	0.00	15.60	12	327	3.66%
2019/12/19	10	15.70	0	0.00	15.75	10	320	3.12%
2019/12/18	20	15.78	0	0.00	15.80	20	322	6.20%
2019/12/17	20	15.70	0	0.00	15.75	20	319	6.25%
2019/12/06	1	15.55	0	0.00	15.60	1	312	0.32%
2019/12/04	6	15.53	0	0.00	15.55	6	314	1.91%
2019/12/02	0	0.00	0.8	15.70	15.70	-0.8	322	-0.25%
2019/11/29	5	15.65	0	0.00	15.70	5	319	1.57%
2019/11/14	2	15.55	0	0.00	15.50	2	329	0.61%
2019/11/13	0	0.00	2	15.75	15.70	-2	324	-0.62%
2019/11/12	2	15.75	0	0.00	15.80	2	327	0.61%
2019/11/05	1	15.95	0	0.00	15.95	1	334	0.30%
2019/10/31	0	0.00	11	16.11	16.00	-11	369	-2.98%
2019/10/29	2	15.95	0	0.00	16.00	2	372	0.54%
2019/10/22	2	15.90	21	16.00	16.00	-19	384	-4.95%
2019/10/07	4	16.10	0	0.00	16.15	4	443	0.90%
2019/09/18	0	0.00	12	16.35	16.50	-12	797	-1.51%
2019/09/05	0	0.00	10	16.60	16.55	-10	825	-1.21%
2019/09/04	0	0.00	3	16.37	16.35	-3	817	-0.37%
2019/08/26	3	16.10	0	0.00	16.00	3	836	0.36%
2019/08/22	4	16.10	0	0.00	16.20	4	841	0.48%
2019/08/19	5	16.20	5	16.15	16.20	0	860	0.00%
2019/08/16	20	16.10	0	0.00	16.15	20	863	2.32%
2019/08/15	6	15.90	0	0.00	15.90	6	861	0.70%
2019/08/14	5	16.25	0	0.00	16.15	5	854	0.59%
2019/08/05	1	16.55	0	0.00	16.55	1	827	0.12%
2019/07/24	0	0.00	50	17.30	17.25	-50	794	-6.29%
2019/07/17	0	0.00	10	17.80	17.80	-10	765	-1.31%
2019/07/16	5	17.75	10	17.60	17.70	-5	750	-0.67%
2019/07/10	5	17.98	21	17.78	17.70	-16	705	-2.27%
2019/07/05	10	17.00	0	0.00	17.00	10	551	1.81%
2019/07/04	55	16.85	0	0.00	16.80	55	544	10.10%
2019/07/03	0	0.00	1	16.85	16.85	-1	539	-0.19%
2019/07/02	6	17.44	1	17.35	17.15	5	526	0.95%
2019/06/20	0	0.00	30	17.00	17.00	-30	518	-5.79%
2019/06/06	4	16.95	0	0.00	16.95	4	546	0.73%
2019/06/05	0	0.00	7	17.10	16.95	-7	545	-1.28%
2019/05/30	1	16.80	1	16.90	16.95	0	522	0.00%
2019/05/27	8	16.85	0	0.00	16.95	8	516	1.55%
2019/05/24	4	16.70	0	0.00	16.85	4	510	0.78%
2019/05/10	1	16.45	0	0.00	16.50	1	595	0.17%
2019/05/09	4	16.53	0	0.00	16.50	4	592	0.67%
2019/04/18	1	16.85	0	0.00	16.75	1	565	0.18%
2019/04/17	1	16.95	0	0.00	17.00	1	559	0.18%
2019/04/12	0	0.00	7	16.90	16.95	-7	547	-1.28%
2019/04/11	0.5	17.00	0	0.00	17.00	0.5	546	0.09%
2019/04/09	0	0.00	4	17.30	17.35	-4	531	-0.75%
2019/04/08	2	17.45	20	17.55	17.55	-18	525	-3.42%
2019/04/01	4	17.08	1	17.00	16.90	3	484	0.62%
2019/03/28	0	0.00	3	17.30	17.30	-3	463	-0.65%
2019/03/26	0	0.00	21	17.64	17.50	-21	445	-4.71%
2019/03/19	1	16.60	0	0.00	16.55	1	327	0.31%
2019/03/15	1	16.65	0	0.00	16.65	1	315	0.32%
2019/03/14	0	16.55	0	0.00	16.65	0	315	0.00%
2019/03/05	1	16.70	0	0.00	16.80	1	306	0.33%
2019/02/14	3	16.17	0	0.00	16.10	3	211	1.42%
2019/01/21	0	16.10	0	0.00	16.10	0	196	0.00%
2019/01/18	0	16.10	0	0.00	16.10	0	198	0.00%
2019/01/17	0	16.20	0	0.00	16.20	0	208	0.00%
2019/01/16	0	16.00	0	0.00	16.00	0	207	0.00%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/12/07	0	0.00	0.1	16.25	15.90	-0.1	350	-0.01%
2018/12/06	0	16.20	0	0.00	15.90	0	355	0.00%
2018/11/05	0	0.00	1	15.85	15.95	-1	475	-0.21%
2018/11/01	2	15.55	0	0.00	15.65	2	497	0.40%
2018/10/25	3	15.50	0	0.00	15.45	3	502	0.60%
2018/10/18	2	16.15	0	0.00	16.15	2	467	0.43%
2018/10/15	0	0.00	1	16.25	16.25	-1	502	-0.20%
2018/10/12	3	16.15	0	0.00	16.25	3	496	0.60%
2018/10/11	1	16.05	0	0.00	16.05	1	493	0.20%
2018/10/04	0	0.00	8	17.80	17.60	-8	458	-1.74%
2018/09/21	5	17.90	0	0.00	17.80	5	493	1.01%
2018/09/13	0	0.00	2	17.65	17.65	-2	483	-0.41%
2018/09/11	0	0.00	2	17.45	17.55	-2	488	-0.41%
2018/09/10	0	0.00	5	17.60	17.40	-5	506	-0.99%
2018/09/05	3	18.50	5	18.50	18.50	-2	563	-0.36%
2018/09/04	5	18.47	0	0.00	18.50	5	575	0.87%
2018/08/31	0	0.00	7	18.29	18.35	-7	599	-1.17%
2018/08/27	0	0.00	5	18.40	18.25	-5	632	-0.79%
2018/08/24	0	0.00	15	18.17	18.25	-15	708	-2.12%
2018/08/23	0	0.00	32	18.18	18.25	-32	731	-4.38%
2018/08/22	0	0.00	20	17.88	17.80	-20	719	-2.78%
2018/07/23	50	18.40	0	0.00	18.40	50	1,006	4.97%
2018/07/06	2	17.40	0	0.00	17.60	2	994	0.20%
2018/07/05	3	17.63	0	0.00	17.60	3	992	0.30%
2018/07/03	10	18.45	0	0.00	18.25	10	986	1.01%
2018/06/27	5	18.50	0	0.00	18.45	5	974	0.51%
2018/06/21	5	18.65	4	18.55	18.55	1	974	0.10%
2018/06/20	0	0.00	5	18.49	18.60	-5	972	-0.51%
2018/06/19	15	18.68	0	0.00	18.65	15	1,013	1.48%
2018/06/15	0	0.00	1	19.25	19.05	-1	995	-0.10%
2018/06/13	0	0.00	10	19.55	19.60	-10	963	-1.04%
2018/06/08	20	19.35	3	19.40	19.05	17	955	1.78%
2018/05/18	10	19.02	0	0.00	18.90	10	773	1.29%
2018/04/20	0	0.00	2	18.05	18.10	-2	757	-0.26%
2018/04/09	0	0.00	10	17.70	17.80	-10	914	-1.09%
2018/03/31	2	17.70	0	0.00	17.70	2	1,010	0.20%
2018/03/26	1	17.70	0	0.00	17.75	1	1,057	0.09%
2018/03/19	0	0.00	1	18.15	18.05	-1	1,063	-0.09%
2018/03/02	10	17.90	0	0.00	17.80	10	1,101	0.91%
2018/02/22	3	17.50	0	0.00	17.55	3	1,095	0.27%
2018/02/08	1	17.25	0	0.00	17.25	1	1,064	0.09%
2018/01/29	0	0.00	10	18.55	18.55	-10	1,004	-1.00%
2018/01/26	10	18.55	0.1	18.55	18.60	10	1,005	0.99%
2018/01/25	1	18.70	0	0.00	18.60	1	994	0.10%
2018/01/24	1	18.80	0	0.00	18.75	1	982	0.10%
2018/01/22	0.2	19.00	3	19.05	19.10	-2.8	984	-0.28%
2018/01/19	0	0.00	1	18.65	18.70	-1	979	-0.10%
2018/01/17	0	0.00	1	19.40	19.20	-1	1,008	-0.10%
2018/01/08	0	0.00	2	19.50	19.55	-2	1,030	-0.19%
2018/01/03	2	19.80	2	19.90	19.85	0	987	0.00%
2018/01/02	3	19.47	1	19.80	19.55	2	906	0.22%