生達 (1720)-玉山-雙和券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	13	71.50	71.40	-13	739	-1.76%
2024/05/29	0	0.00	3	69.60	69.70	-3	729	-0.41%
2024/05/27	1	69.10	0	0.00	69.40	1	752	0.13%
2024/05/16	14	68.53	0	0.00	68.90	14	601	2.33%
2024/05/15	1	68.30	1	67.80	68.00	0	616	0.00%
2024/05/14	1	68.30	0	0.00	68.30	1	633	0.16%
2024/05/13	13	68.01	0	0.00	67.90	13	615	2.11%
2024/05/06	1	63.40	0	0.00	63.50	1	548	0.18%
2024/04/26	0	0.00	1	62.90	63.00	-1	545	-0.18%
2024/04/24	1	62.60	0	0.00	62.70	1	543	0.18%
2024/04/17	0.1	62.50	0	0.00	62.40	0.1	537	0.01%
2024/03/29	0	0.00	1	66.10	66.40	-1	533	-0.19%
2024/03/26	0.2	66.20	0	0.00	65.20	0.2	538	0.03%
2024/03/25	0.2	66.20	0	0.00	66.10	0.2	539	0.03%
2024/03/15	1	65.40	1	64.90	64.90	0	568	0.00%
2024/03/12	0	0.00	18	65.04	65.80	-18	584	-3.08%
2024/03/07	0	0.00	4	66.20	66.40	-4	658	-0.61%
2024/03/05	0.1	67.00	0	0.00	67.00	0.1	688	0.02%
2024/02/27	1	68.40	0	0.00	68.10	1	820	0.12%
2024/02/22	1	67.60	0	0.00	67.80	1	809	0.12%
2024/02/20	4	67.70	0	0.00	67.70	4	827	0.48%
2024/02/16	18	68.03	0	0.00	68.40	18	813	2.21%
2024/02/15	0	0.00	1	65.70	67.00	-1	776	-0.13%
2024/02/05	0	64.40	0	0.00	64.20	0	753	0.01%
2024/01/23	0	64.20	0	0.00	64.10	0	775	0.01%
2024/01/15	0.2	65.00	0	0.00	65.20	0.2	786	0.03%
2024/01/09	1	66.10	0	0.00	66.60	1	792	0.13%
2024/01/08	0	66.10	0	0.00	66.30	0	794	0.00%
2023/12/11	1	67.90	1	67.70	67.50	0	811	0.00%
2023/12/07	0	0.00	1	67.20	66.70	-1	845	-0.12%
2023/12/06	0	0.00	0.1	67.70	67.50	-0.1	857	-0.01%
2023/12/04	1	70.30	4	69.90	69.90	-3	824	-0.36%
2023/12/01	1.1	67.83	3	67.83	68.00	-1.9	781	-0.25%
2023/11/28	0	0.00	0.1	66.50	66.10	-0.1	736	-0.01%
2023/11/27	2.1	68.01	0	0.00	68.70	2.1	685	0.30%
2023/11/22	0	0.00	1	63.50	63.60	-1	599	-0.17%
2023/11/16	0	0.00	2	61.10	61.30	-2	577	-0.35%
2023/11/09	0	0.00	2	61.10	61.20	-2	603	-0.33%
2023/11/08	0	0.00	2	61.00	61.00	-2	635	-0.31%
2023/11/06	0	0.00	1	61.60	61.70	-1	730	-0.14%
2023/10/30	1	61.20	0	0.00	61.20	1	766	0.13%
2023/10/19	1	59.80	0	0.00	59.80	1	801	0.12%
2023/10/18	1	58.90	0	0.00	60.30	1	806	0.12%
2023/10/13	1	61.50	0	0.00	61.10	1	821	0.12%
2023/10/06	0	0.00	1	66.30	66.50	-1	801	-0.12%
2023/09/27	1	64.50	0	0.00	64.50	1	867	0.12%
2023/09/15	0	0.00	1	66.60	66.40	-1	1,003	-0.10%
2023/08/18	0.1	65.00	0	0.00	64.10	0.1	1,326	0.01%
2023/08/10	0	0.00	3	63.70	64.70	-3	1,362	-0.22%
2023/08/09	0	0.00	1	62.10	62.00	-1	1,305	-0.08%
2023/08/04	1.1	61.30	0	0.00	61.00	1.1	1,461	0.07%
2023/08/02	1	63.00	1	63.40	63.40	0	1,525	0.00%
2023/07/31	0	0.00	4	65.00	64.40	-4	1,601	-0.25%
2023/07/28	0	0.00	3	64.80	64.30	-3	1,685	-0.18%
2023/07/27	2	65.20	0	0.00	65.40	2	1,728	0.12%
2023/07/26	1	66.60	0	0.00	65.20	1	1,852	0.05%
2023/07/25	0	0.00	10	66.30	66.60	-10	2,077	-0.48%
2023/07/19	15	67.54	0	67.58	66.60	15	2,425	0.62%
2023/07/18	0	67.50	0	0.00	65.70	0	2,501	0.00%
2023/07/17	1	67.60	1.3	67.77	67.70	-0.3	2,548	-0.01%
2023/07/13	0	0.00	1	65.10	64.90	-1	2,825	-0.04%
2023/07/12	2.1	64.89	0	0.00	64.30	2.1	2,978	0.07%
2023/07/11	0.2	65.77	0	0.00	65.50	0.2	2,990	0.01%
2023/07/10	1	67.30	0	0.00	67.20	1	2,990	0.03%
2023/07/07	0	0.00	20	68.25	67.80	-20	2,998	-0.67%
2023/07/06	8	69.73	0	0.00	69.10	8	2,991	0.27%
2023/06/30	0	0.00	8	71.65	71.80	-8	2,960	-0.27%
2023/06/29	1	70.40	0	0.00	70.30	1	2,938	0.03%
2023/06/28	2	68.65	1	69.60	69.00	1	2,931	0.03%
2023/06/27	5	70.00	0	0.00	69.00	5	2,927	0.17%
2023/06/26	2	67.90	0	0.00	67.70	2	2,900	0.07%
2023/06/21	0.1	68.10	8	67.80	68.20	-7.9	2,898	-0.27%
2023/06/20	2	68.60	0	0.00	68.30	2	2,899	0.07%
2023/06/19	0	0.00	4	68.90	69.20	-4	2,896	-0.14%
2023/06/16	6	69.73	0	0.00	69.70	6	2,893	0.21%
2023/06/15	6	70.13	0	0.00	70.00	6	2,898	0.21%
2023/06/12	2	71.00	1	72.00	70.60	1	2,964	0.03%
2023/06/09	0	0.00	6	73.32	73.30	-6	2,948	-0.20%
2023/06/08	10	74.68	24	72.70	72.10	-14	2,933	-0.48%
2023/06/07	0	0.00	1	77.30	78.00	-1	2,844	-0.04%
2023/06/06	6	74.20	0	0.00	74.30	6	2,789	0.22%
2023/06/02	2	71.55	0	0.00	71.60	2	2,795	0.07%
2023/06/01	2	71.45	1	71.50	71.50	1	2,829	0.04%
2023/05/31	5	70.84	1	70.71	70.90	4	2,857	0.14%
2023/05/30	0	70.60	1	70.20	70.10	-1	2,912	-0.03%
2023/05/26	0	0.00	1	70.20	69.90	-1	2,987	-0.03%
2023/05/25	1	70.00	1	70.60	71.20	0	2,979	0.00%
2023/05/24	7	70.50	0	0.00	70.90	7	2,989	0.23%
2023/05/23	2	71.10	0	0.00	71.10	2	2,988	0.07%
2023/05/22	4	70.25	0	0.00	70.10	4	2,979	0.13%
2023/05/17	1	68.20	0	0.00	69.00	1	2,930	0.03%
2023/05/15	3	66.80	1	67.10	67.10	2	2,951	0.07%
2023/05/12	6	69.52	2	69.85	67.80	4	2,950	0.14%
2023/05/11	6	69.52	2	69.85	68.10	4	2,937	0.14%
2023/05/10	13	73.80	14	72.89	72.70	-1	2,863	-0.03%
2023/05/09	10	73.69	3	73.50	71.70	7	2,840	0.25%
2023/05/08	1	74.20	0	0.00	75.00	1	2,810	0.04%
2023/05/05	1	74.50	0	0.00	74.70	1	2,783	0.04%
2023/05/04	0	0.00	1	76.00	75.00	-1	2,750	-0.04%
2023/05/03	3	74.56	2	74.05	74.10	1	2,669	0.04%
2023/05/02	2	75.45	11	75.76	74.00	-9	2,624	-0.34%
2023/04/28	16	74.30	6	75.27	76.20	10	2,506	0.40%
2023/04/27	1	69.40	0	0.00	69.70	1	2,280	0.04%
2023/04/26	1	66.50	2	67.65	68.80	-1	2,205	-0.05%
2023/04/25	3	68.33	2	68.50	68.10	1	2,186	0.05%
2023/04/24	1	65.30	1	65.10	67.30	0	2,079	0.00%
2023/04/21	0.1	66.80	0	0.00	64.10	0.1	2,012	0.00%
2023/04/19	2	71.00	2	70.45	69.00	0	1,967	0.00%
2023/04/18	0	0.00	9	69.11	68.60	-9	1,890	-0.48%
2023/04/17	0	0.00	1	64.50	64.00	-1	1,772	-0.06%
2023/04/13	0	0.00	1	57.80	58.30	-1	1,751	-0.06%
2023/04/12	1	57.30	1	56.70	57.20	0	1,825	0.00%
2023/04/11	1	56.00	0	0.00	56.10	1	1,952	0.05%
2023/04/07	0	0.00	3	55.90	55.40	-3	2,606	-0.12%
2023/03/20	0	0.00	2	53.60	53.60	-2	4,958	-0.04%
2023/03/17	2	53.75	1	54.10	53.90	1	4,978	0.02%
2023/03/16	3	56.90	1	55.10	54.90	2	4,953	0.04%
2023/03/15	1	58.80	1	58.60	58.40	0	4,925	0.00%
2023/03/13	1	58.60	2.6	59.16	59.20	-1.6	4,886	-0.03%
2023/03/10	0	0.00	1	59.30	59.30	-1	4,874	-0.02%
2023/03/09	0.2	59.90	0	0.00	60.60	0.2	4,859	0.00%
2023/03/08	0.2	60.70	0	0.00	59.90	0.2	4,857	0.00%
2023/03/07	3.2	60.65	7	60.56	60.60	-3.8	4,854	-0.08%
2023/03/06	7	60.50	1	61.10	61.20	6	4,827	0.12%
2023/03/03	2	60.90	1	60.80	59.80	1	4,782	0.02%
2023/03/02	9	60.60	10	60.07	60.20	-1	4,743	-0.02%
2023/03/01	3	59.30	1	58.60	58.50	2	4,679	0.04%
2023/02/24	2	57.80	2	57.60	57.70	0	4,589	0.00%
2023/02/23	8	57.85	1	57.80	58.10	7	4,589	0.15%
2023/02/21	0	0.00	1	58.20	58.20	-1	4,556	-0.02%
2023/02/20	0	0.00	2	57.90	57.70	-2	4,545	-0.04%
2023/02/17	3	57.40	0	0.00	57.30	3	4,541	0.07%
2023/02/16	2	57.60	4	57.75	57.90	-2	4,533	-0.04%
2023/02/13	2	58.60	4	58.05	58.20	-2	4,486	-0.04%
2023/02/10	0	0.00	2	57.70	57.20	-2	4,464	-0.04%
2023/02/09	2	58.10	0	0.00	58.10	2	4,444	0.05%
2023/02/08	0.1	58.30	0	0.00	58.30	0.1	4,422	0.00%
2023/02/07	0.1	58.30	0	0.00	57.90	0.1	4,406	0.00%
2023/02/06	1	58.50	0	0.00	58.50	1	4,383	0.02%
2023/02/03	0.2	57.80	0	0.00	57.40	0.2	4,344	0.00%
2023/02/02	0.2	56.40	0	0.00	57.20	0.2	4,323	0.01%
2023/02/01	2	56.00	0	0.00	56.00	2	4,299	0.05%
2023/01/30	0.3	55.60	0	0.00	55.80	0.3	4,276	0.01%
2023/01/13	1	55.70	1	54.90	55.20	0	4,243	0.00%
2023/01/12	1	55.00	0	0.00	54.40	1	4,224	0.02%
2023/01/10	0	0.00	2	57.00	55.90	-2	4,167	-0.05%
2023/01/09	0	0.00	3	56.97	57.20	-3	4,117	-0.07%
2023/01/05	2	58.75	0	0.00	58.30	2	4,000	0.05%
2023/01/03	0	0.00	3	59.40	59.40	-3	3,890	-0.08%
2022/12/30	1	60.40	1	61.40	61.50	0	3,780	0.00%
2022/12/29	9	60.52	13	59.59	61.00	-4	3,683	-0.11%
2022/12/28	4	61.08	1	63.20	59.80	3	3,542	0.08%
2022/12/27	22	62.31	15	61.49	62.00	7	3,317	0.21%
2022/12/26	1	65.00	3	63.53	65.00	-2	2,872	-0.07%
2022/12/23	5	59.98	12	59.41	59.10	-7	2,699	-0.26%
2022/12/22	1	56.70	1	58.70	59.00	0	2,525	0.00%
2022/12/21	1	57.00	2	57.45	57.50	-1	2,387	-0.04%
2022/12/20	3	56.93	0	0.00	55.10	3	2,238	0.13%
2022/12/19	14	59.52	16	60.36	60.70	-2	2,063	-0.10%
2022/12/16	25	59.66	26	60.65	58.50	-1	1,785	-0.06%
2022/12/15	19	61.56	17.1	60.22	59.80	2	1,470	0.13%
2022/12/14	36	62.76	36	60.04	60.80	0	1,180	0.00%
2022/12/13	2	61.55	3.4	59.52	61.90	-1.4	775	-0.19%
2022/12/12	4	55.00	2.2	54.72	56.30	1.8	594	0.30%
2022/12/09	0	0.00	0.5	49.72	51.20	-0.5	458	-0.11%
2022/12/08	0	0.00	1.3	49.55	49.35	-1.3	422	-0.31%
2022/12/07	0	0.00	1	49.35	48.90	-1	415	-0.24%
2022/12/05	1	48.50	0	0.00	48.65	1	399	0.25%
2022/12/02	1	47.90	0	0.00	48.35	1	399	0.25%
2022/11/24	0.1	46.95	0	0.00	47.00	0.1	379	0.01%
2022/11/15	0	0.00	14	45.40	45.50	-14	419	-3.34%
2022/10/25	0	0.00	4	44.08	43.95	-4	471	-0.85%
2022/10/24	1	43.30	0	0.00	43.70	1	473	0.21%
2022/10/20	2	43.00	0	0.00	43.05	2	483	0.41%
2022/10/18	1	44.30	1	45.10	45.15	0	476	0.00%
2022/10/13	2	44.65	0	45.20	43.70	2	485	0.41%
2022/10/12	0	0.00	9	45.12	45.50	-9	479	-1.88%
2022/09/21	0	0.00	14	46.24	46.30	-14	567	-2.47%
2022/09/20	0	0.00	1	46.25	46.45	-1	585	-0.17%
2022/09/13	9	49.18	0	0.00	48.65	9	622	1.45%
2022/08/16	14	47.05	0	0.00	47.20	14	549	2.55%
2022/08/12	0	0.00	1	46.20	46.50	-1	539	-0.19%
2022/08/11	0	0.00	26	45.47	45.90	-26	539	-4.82%
2022/08/10	0	0.00	2	45.85	45.65	-2	538	-0.37%
2022/08/03	15	45.00	0	0.00	44.45	15	525	2.85%
2022/07/28	0	44.85	0	0.00	44.65	0	545	0.00%
2022/07/27	3	46.83	0	0.00	46.90	3	544	0.55%
2022/07/18	0	0.00	1	46.50	46.65	-1	838	-0.12%
2022/07/12	15	47.12	0	0.00	46.20	15	1,047	1.43%
2022/07/07	0	0.00	0.2	44.80	44.50	-0.2	999	-0.02%
2022/07/05	0.2	45.90	0	0.00	46.00	0.2	991	0.02%
2022/06/23	0	0.00	0.1	44.00	44.00	-0.1	910	-0.01%
2022/06/13	11	43.70	0	0.00	43.60	11	872	1.26%
2022/05/23	0	0.00	1	42.60	42.70	-1	934	-0.11%
2022/05/13	0	0.00	1	42.55	42.55	-1	959	-0.10%
2022/05/12	1	42.00	0	0.00	42.00	1	958	0.10%
2022/05/11	0	0.00	4	42.65	42.60	-4	948	-0.42%
2022/05/09	0.1	43.50	3	44.95	43.25	-2.9	931	-0.31%
2022/05/06	2	45.03	0	0.00	45.15	2	915	0.22%
2022/04/28	2	44.80	2	44.50	44.90	0	886	0.00%
2022/04/26	0	0.00	6	43.93	43.80	-6	840	-0.71%
2022/04/25	5	47.85	4	47.38	44.80	1	814	0.12%
2022/04/22	10	47.44	1	47.70	46.60	9	691	1.30%
2022/04/21	0	0.00	2	46.75	47.20	-2	583	-0.34%
2022/04/20	3	44.45	0	0.00	44.50	3	492	0.61%
2022/04/19	1	44.10	2	43.80	43.60	-1	478	-0.21%
2022/04/18	2	45.83	0	0.00	45.60	2	454	0.44%
2022/04/12	0	0.00	13	41.81	41.80	-13	386	-3.36%
2022/03/11	0	0.00	40	42.57	42.60	-40	505	-7.91%
2022/02/15	40	43.49	0	0.00	43.30	40	417	9.58%
2022/01/13	0	0.00	2	43.70	44.20	-2	412	-0.48%
2021/12/28	0	0.00	1	43.30	43.15	-1	356	-0.28%
2021/12/15	2	42.33	0	0.00	41.35	2	294	0.68%
2021/11/19	0	0.00	1	40.70	40.10	-1	218	-0.46%
2021/11/16	13	39.52	0	0.00	39.35	13	204	6.37%
2021/11/09	0	0.00	1	39.80	39.55	-1	215	-0.46%
2021/09/17	0	0.00	1	38.60	38.70	-1	336	-0.30%
2021/08/17	0	0.00	11	37.30	37.30	-11	445	-2.47%
2021/08/03	1	38.10	0	0.00	38.15	1	702	0.14%
2021/06/21	0	0.00	5	39.20	39.20	-5	829	-0.60%
2021/06/10	5	40.29	0	0.00	39.05	5	857	0.58%
2021/06/09	0	0.00	1	38.65	38.65	-1	830	-0.12%
2021/06/08	0	0.00	1	38.90	38.70	-1	829	-0.12%
2021/05/26	1	37.90	0	0.00	38.25	1	809	0.12%
2021/05/21	0	0.00	1	38.80	38.80	-1	796	-0.13%
2021/05/20	1	38.75	0	0.00	38.70	1	784	0.13%
2021/05/18	11	39.41	0	0.00	39.95	11	687	1.60%
2021/05/10	1	41.10	0	0.00	40.85	1	531	0.19%
2021/05/05	0	0.00	1	40.30	40.25	-1	497	-0.20%
2021/05/04	0	0.00	2	40.45	39.10	-2	475	-0.42%
2021/05/03	4	41.00	5	40.69	40.50	-1	460	-0.22%
2021/04/22	0	0.00	1	39.90	39.40	-1	432	-0.23%
2021/04/19	6	40.20	0	0.00	40.25	6	417	1.44%
2021/04/08	0	0.00	1	39.15	38.95	-1	391	-0.26%
2021/02/19	0	0.00	0.1	36.45	36.40	-0.1	372	-0.03%
2021/02/05	1	35.55	0	0.00	35.60	1	372	0.27%
2021/01/13	3	37.22	0	0.00	37.25	3	408	0.73%
2021/01/06	0	0.00	1	36.90	36.90	-1	378	-0.26%
2020/12/14	0	0.00	2	37.35	37.35	-2	436	-0.46%
2020/12/10	1	38.00	0	0.00	37.45	1	432	0.23%
2020/12/09	1	38.40	0	0.00	38.15	1	424	0.24%
2020/12/04	2	38.55	2	38.50	38.45	0	431	0.00%
2020/11/30	0	0.00	1	38.80	39.00	-1	443	-0.23%
2020/11/27	1	38.50	0	0.00	38.50	1	432	0.23%
2020/11/26	0	0.00	1	38.00	38.60	-1	433	-0.23%
2020/11/25	1	38.00	0	0.00	37.80	1	430	0.23%
2020/11/04	0	0.00	2	37.20	37.20	-2	501	-0.40%
2020/11/02	1	36.75	0	0.00	36.65	1	524	0.19%
2020/10/23	1	38.15	0	0.00	38.10	1	595	0.17%
2020/10/19	0	0.00	1	37.55	37.45	-1	645	-0.15%
2020/10/16	0	0.00	2	37.35	37.30	-2	663	-0.30%
2020/10/12	0.1	39.00	0	0.00	38.15	0.1	767	0.01%
2020/10/07	0	0.00	1	38.90	39.00	-1	817	-0.12%
2020/10/06	1	39.40	0	0.00	38.80	1	846	0.12%
2020/10/05	1	39.05	0	0.00	39.10	1	934	0.11%
2020/09/29	0	0.00	2	37.60	37.70	-2	1,123	-0.18%
2020/09/25	1	39.30	1	39.35	37.85	0	1,168	0.00%
2020/09/24	2	38.60	0	0.00	38.30	2	1,142	0.18%
2020/09/23	0	0.00	1	38.15	38.15	-1	1,162	-0.09%
2020/09/07	0	0.00	4	39.00	38.90	-4	2,613	-0.15%
2020/09/01	0	0.00	0.1	39.50	39.20	-0.1	2,729	0.00%
2020/08/24	0	0.00	1	39.70	39.65	-1	2,791	-0.04%
2020/08/20	0	0.00	10	39.21	38.80	-10	2,829	-0.35%
2020/08/18	0	0.00	10	42.10	42.15	-10	2,869	-0.35%
2020/08/06	1	43.20	3	43.18	43.40	-2	3,202	-0.06%
2020/08/03	1	42.30	0	0.00	42.30	1	3,330	0.03%
2020/07/31	2	41.85	0	0.00	41.65	2	3,404	0.06%
2020/07/29	20	42.40	0	0.00	42.85	20	3,858	0.52%
2020/07/28	1	43.15	2	41.95	41.75	-1	4,052	-0.02%
2020/07/17	1	44.60	0	0.00	43.60	1	4,217	0.02%
2020/07/14	0	0.00	2	46.20	46.00	-2	4,239	-0.05%
2020/07/13	0	0.00	3	46.98	46.90	-3	4,272	-0.07%
2020/07/10	5	47.22	3	47.00	47.20	2	4,318	0.05%
2020/07/09	4	48.71	5	48.60	48.70	-1	4,381	-0.02%
2020/07/08	2	47.03	0	0.00	47.30	2	4,359	0.05%
2020/07/07	0	0.00	2	45.20	45.00	-2	4,366	-0.05%
2020/07/06	0	0.00	11	45.90	45.75	-11	4,365	-0.25%
2020/07/03	0	0.00	2	45.40	45.40	-2	4,350	-0.05%
2020/07/02	0	0.00	1	45.85	45.85	-1	4,360	-0.02%
2020/07/01	2	45.33	0	0.00	45.55	2	4,374	0.05%
2020/06/30	1	44.80	10	44.60	44.75	-9	4,394	-0.20%
2020/06/29	10	45.10	10	46.00	45.10	0	4,395	0.00%
2020/06/24	0	0.00	10	44.85	44.60	-10	4,426	-0.23%
2020/06/23	2	46.30	2	45.75	45.40	0	4,536	0.00%
2020/06/22	10	46.30	3	46.85	45.70	7	4,500	0.16%
2020/06/19	13	48.30	1	49.30	47.30	12	4,424	0.27%
2020/06/18	27.1	49.75	21	49.83	50.20	6.1	4,241	0.14%
2020/06/17	13	45.75	19	46.58	47.50	-6	3,829	-0.16%
2020/06/16	11	44.66	2	44.55	43.95	9	3,552	0.25%
2020/06/15	7	43.94	2	44.10	44.90	5	3,451	0.14%
2020/06/12	0	0.00	1	41.10	41.10	-1	3,270	-0.03%
2020/06/11	0	0.00	1	41.55	40.20	-1	3,249	-0.03%
2020/06/10	1	41.55	0	0.00	41.80	1	3,213	0.03%
2020/05/27	0	0.00	1	39.40	39.20	-1	3,153	-0.03%
2020/05/26	6	40.32	5	40.05	40.05	1	3,125	0.03%
2020/05/19	1	40.00	4	41.00	40.00	-3	2,958	-0.10%
2020/05/18	1	40.50	18	39.45	41.00	-17	2,910	-0.58%
2020/05/15	16	39.16	0	0.00	38.75	16	2,849	0.56%
2020/05/14	3	39.73	2	40.40	39.70	1	2,807	0.04%
2020/05/12	0	0.00	3	39.90	40.70	-3	2,674	-0.11%
2020/05/11	1	40.30	0	0.00	40.20	1	2,644	0.04%
2020/05/08	1	41.95	3	41.27	40.10	-2	2,586	-0.08%
2020/05/07	0	0.00	1	44.50	44.00	-1	2,506	-0.04%
2020/05/06	16	44.33	21	43.21	43.30	-5	2,424	-0.21%
2020/05/05	11	43.76	6	43.83	41.85	5	2,126	0.24%
2020/05/04	7	41.58	19	42.38	42.40	-12	1,950	-0.62%
2020/04/30	16	38.20	2	38.50	38.95	14	1,748	0.80%
2020/04/24	8	37.76	16	36.90	37.00	-8	1,682	-0.48%
2020/04/23	15	37.07	15	36.62	37.25	0	1,626	0.00%
2020/04/22	11	35.73	2	35.50	35.80	9	1,590	0.57%
2020/04/21	0	0.00	3	36.12	35.45	-3	1,578	-0.19%
2020/04/17	0	0.00	2	37.18	36.20	-2	1,513	-0.13%
2020/04/16	3	37.55	0	0.00	37.10	3	1,467	0.20%
2020/04/15	0	0.00	2	37.70	37.30	-2	1,400	-0.14%
2020/04/14	5	37.46	2	36.80	38.10	3	1,324	0.23%
2020/04/13	2	36.80	0	0.00	36.45	2	1,168	0.17%
2020/04/10	1	36.05	0	0.00	35.30	1	1,061	0.09%
2020/04/01	6	34.50	1	35.15	34.75	5	865	0.58%
2020/03/31	0	0.00	4	34.08	34.20	-4	822	-0.49%
2020/03/30	4	34.61	0	0.00	34.70	4	797	0.50%
2020/03/27	1	35.75	0	0.00	36.10	1	718	0.14%
2020/03/20	1	29.10	0	0.00	29.55	1	516	0.19%
2020/03/19	1	28.10	7	28.05	27.85	-6	510	-1.17%
2020/03/18	1	30.10	1	30.45	30.10	0	497	0.00%
2020/03/17	6	30.20	0	0.00	30.05	6	500	1.20%
2020/03/16	2	31.05	0	0.00	30.90	2	498	0.40%
2020/03/11	1	34.70	0	0.00	34.50	1	467	0.21%
2020/03/09	0	0.00	3	36.73	34.60	-3	449	-0.67%
2020/03/06	0	0.00	6	35.10	35.80	-6	406	-1.47%
2020/02/13	0	0.00	19	33.60	33.60	-19	607	-3.13%
2020/02/11	0	0.00	0	33.70	33.65	0	605	0.00%
2020/02/04	13	33.97	11	33.85	33.80	2	585	0.34%
2020/02/03	2	34.20	0	0.00	34.10	2	573	0.35%
2020/01/31	3	34.92	3	34.77	34.95	0	566	0.00%
2020/01/30	8	35.90	3	36.18	37.10	5	529	0.94%
2020/01/15	2	33.33	0	0.00	33.20	2	435	0.46%
2020/01/08	0	0.00	2	33.10	33.10	-2	430	-0.46%
2020/01/03	1	34.00	0	0.00	33.75	1	430	0.23%
2020/01/02	6	34.00	0	0.00	33.95	6	428	1.40%
2019/12/25	1	33.50	0	0.00	33.55	1	419	0.24%
2019/12/12	3	33.60	0	0.00	33.45	3	417	0.72%
2019/12/11	2	33.85	1	33.85	33.75	1	408	0.24%
2019/11/29	0	0.00	1	34.75	34.40	-1	381	-0.26%
2019/11/25	0	0.00	1	36.95	35.15	-1	324	-0.31%
2019/11/22	1	35.75	1	35.40	35.75	0	226	0.00%
2019/11/20	1	32.40	0	0.00	32.35	1	104	0.96%
2019/11/14	2	32.35	0	0.00	32.30	2	103	1.92%
2019/11/11	6	32.75	0	0.00	32.40	6	104	5.76%
2019/11/07	1	32.90	0	0.00	32.85	1	104	0.96%
2019/10/30	1	33.25	0	0.00	33.10	1	111	0.89%
2019/10/29	1	32.80	0	0.00	32.80	1	112	0.89%
2019/10/23	1	32.85	0	0.00	32.80	1	121	0.82%
2019/09/06	0	0.00	3	32.15	32.20	-3	154	-1.94%
2019/07/26	0	0.00	12	33.65	33.65	-12	139	-8.61%
2019/06/25	0	0.00	4	33.35	33.25	-4	130	-3.06%
2019/05/15	0	0.00	0.5	32.80	32.90	-0.5	218	-0.24%
2019/03/08	1	34.20	0	0.00	34.25	1	169	0.59%
2018/12/18	0	0.00	1	31.15	31.10	-1	149	-0.67%
2018/10/19	0	0.00	2	30.45	30.50	-2	285	-0.70%
2018/09/21	0	0.00	3	32.40	32.40	-3	397	-0.75%
2018/09/20	5	32.80	0	0.00	32.60	5	395	1.26%
2018/09/14	2	33.85	2	33.40	33.15	0	383	0.00%
2018/08/13	2	31.80	0	0.00	31.75	2	424	0.47%
2018/07/16	0	0.00	1	34.60	34.85	-1	1,041	-0.10%
2018/07/13	5	34.59	1	34.55	35.05	4	1,029	0.39%
2018/07/12	1	34.05	0	0.00	34.05	1	1,002	0.10%
2018/07/10	0	0.00	3	33.95	32.95	-3	979	-0.31%
2018/07/05	1	33.20	0	0.00	32.90	1	940	0.11%
2018/06/06	0	0.00	1	34.95	34.95	-1	983	-0.10%
2018/05/29	0	0.00	5	34.30	34.25	-5	967	-0.52%
2018/05/24	5	35.40	0	0.00	35.45	5	947	0.53%
2018/05/23	1	34.85	0	0.00	34.80	1	929	0.11%
2018/05/16	3	36.05	0	0.00	35.80	3	931	0.32%
2018/05/03	1	35.90	0	0.00	35.55	1	817	0.12%
2018/05/02	0	0.00	1	38.00	37.25	-1	789	-0.13%
2018/04/30	0	0.00	2	37.68	36.60	-2	754	-0.26%
2018/04/26	14	37.18	0	0.00	36.50	14	673	2.08%
2018/04/24	2	35.20	0	0.00	34.70	2	509	0.39%
2018/03/21	3	34.55	3	34.40	34.50	0	335	0.00%
2018/02/22	0	0.00	1	32.60	32.70	-1	774	-0.13%
2018/02/06	0	0.00	7	32.80	33.20	-7	962	-0.73%