台肥 (1722)-玉山-雙和券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	62.44	0	0.00	62.30	0.1	2,843	0.00%
2024/05/29	0	63.10	0	0.00	62.60	0	2,803	0.00%
2024/05/28	1	63.30	0	0.00	63.20	1	2,771	0.04%
2024/05/27	0	0.00	2	63.30	63.30	-2	2,742	-0.07%
2024/05/23	1	62.90	0	0.00	63.10	1	2,721	0.04%
2024/05/20	2	63.60	1	63.50	63.70	1	2,657	0.04%
2024/05/10	2	64.70	0	0.00	64.70	2	2,528	0.08%
2024/05/08	1	65.10	0	0.00	65.00	1	2,519	0.04%
2024/05/07	0	0.00	2	65.90	65.90	-2	2,552	-0.08%
2024/05/06	2	66.30	14	66.43	66.40	-12	2,617	-0.46%
2024/05/03	12.1	65.97	0	0.00	65.70	12.1	2,569	0.47%
2024/05/02	0	0.00	3	67.53	67.00	-3	2,500	-0.12%
2024/04/30	1	66.00	0	0.00	65.40	1	2,422	0.04%
2024/04/29	5	66.28	5	66.44	66.60	0	2,373	0.00%
2024/04/25	0.1	65.00	0	0.00	64.90	0.1	2,275	0.00%
2024/04/18	0.1	62.40	0	0.00	62.20	0.1	1,930	0.01%
2024/04/17	0	62.10	0	0.00	61.60	0	1,876	0.00%
2024/04/15	0	63.10	0	0.00	62.90	0	1,841	0.00%
2024/04/03	0.1	63.90	0	0.00	63.50	0.1	1,864	0.00%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/28	1	63.30	0	0.00	63.30	1	1,860	0.05%
2024/03/27	2	62.90	0	0.00	63.10	2	1,942	0.10%
2024/03/26	0	0.00	0	63.50	62.90	0	2,073	0.00%
2024/03/18	3	64.27	0	0.00	64.10	3	2,723	0.11%
2024/03/15	2	65.05	1.1	65.01	64.50	1	2,727	0.03%
2024/03/14	0	65.80	2	65.35	65.50	-2	2,720	-0.07%
2024/03/13	0	66.00	0	0.00	65.30	0	2,718	0.00%
2024/03/12	0	65.70	0	0.00	65.40	0	2,708	0.00%
2024/03/11	0	0.00	0.2	65.40	65.30	-0.2	2,708	-0.01%
2024/03/08	2	65.40	0	0.00	65.10	2	2,709	0.07%
2024/03/07	0.2	67.40	0	0.00	67.00	0.2	2,670	0.01%
2024/03/06	0	67.00	0.2	67.40	67.60	-0.1	2,663	-0.01%
2024/03/05	0	66.90	0	0.00	66.70	0	2,680	0.00%
2024/03/04	5.1	66.00	1	66.50	66.70	4.1	2,705	0.15%
2024/02/29	1	66.60	1	66.60	66.60	0	2,712	0.00%
2024/02/27	5	66.14	0	0.00	66.00	5	2,704	0.18%
2024/02/26	1	66.70	5	67.10	66.50	-4	2,687	-0.15%
2024/02/21	0	68.10	0	0.00	67.70	0	2,677	0.00%
2024/02/20	2	67.50	0	0.00	67.30	2	2,684	0.07%
2024/02/16	1	67.40	0	0.00	67.20	1	2,723	0.04%
2024/02/15	0	0.00	3	66.67	67.10	-3	2,732	-0.11%
2024/02/05	1.1	66.22	0	0.00	66.20	1.1	2,727	0.04%
2024/02/02	1	67.00	0	0.00	66.80	1	2,717	0.04%
2024/02/01	0	0.00	2	67.40	67.30	-2	2,715	-0.07%
2024/01/31	1	68.20	0	0.00	68.00	1	2,698	0.04%
2024/01/30	0	0.00	4	69.30	68.60	-4	2,672	-0.15%
2024/01/29	3	67.83	4	67.53	68.70	-1	2,616	-0.04%
2024/01/18	0	0.00	0.2	63.00	63.00	-0.2	2,562	-0.01%
2024/01/17	2	63.16	0	0.00	62.80	2	2,554	0.08%
2024/01/16	1	64.40	0	0.00	64.20	1	2,516	0.04%
2024/01/12	1	65.00	0	65.30	65.10	1	2,519	0.04%
2024/01/05	1	68.19	1	67.60	67.80	0	2,578	0.00%
2024/01/03	0.1	68.50	0	0.00	68.00	0.1	2,654	0.00%
2024/01/02	0	0.00	2	68.50	68.70	-2	2,686	-0.07%
2023/12/29	0	0.00	1	67.20	67.60	-1	2,663	-0.04%
2023/12/27	2	66.50	0	0.00	66.60	2	2,681	0.07%
2023/12/25	0	0.00	1	66.40	66.80	-1	2,690	-0.04%
2023/12/22	0	0.00	5	67.40	67.40	-5	2,674	-0.19%
2023/12/20	1	66.80	0	0.00	68.30	1	2,454	0.04%
2023/12/18	2	66.80	0	0.00	66.80	2	2,281	0.09%
2023/12/15	2	68.30	0	0.00	68.20	2	2,168	0.09%
2023/12/14	0	0.00	7	65.31	67.50	-7	1,849	-0.38%
2023/12/08	1	63.30	10	63.50	63.50	-9	1,762	-0.51%
2023/12/05	0	64.00	0	0.00	63.80	0	1,753	0.00%
2023/12/04	1	63.50	0	0.00	63.90	1	1,752	0.06%
2023/12/01	0	0.00	0	63.70	63.60	0	1,741	0.00%
2023/11/29	0	0.00	1	63.90	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	3	63.20	63.40	-3	1,684	-0.18%
2023/11/21	1	62.00	0	0.00	62.00	1	1,786	0.06%
2023/11/20	1	61.80	0	0.00	61.90	1	1,821	0.05%
2023/11/17	1	62.70	0	0.00	62.70	1	1,857	0.05%
2023/11/16	0	0.00	0.1	62.40	62.30	-0.1	1,835	-0.01%
2023/11/15	0	0.00	24	61.81	62.10	-24	1,815	-1.32%
2023/11/10	1	60.80	0	0.00	60.80	1	1,801	0.06%
2023/11/09	0	0.00	3	60.80	61.00	-3	1,820	-0.16%
2023/11/06	0	61.00	0	0.00	61.00	0	1,902	0.00%
2023/11/03	0	60.80	0	0.00	60.40	0	1,924	0.00%
2023/11/02	0	60.20	1	60.30	60.00	-1	1,931	-0.05%
2023/10/25	0	0.00	1	60.60	60.50	-1	1,973	-0.05%
2023/10/18	1	61.80	0	0.00	61.50	1	2,097	0.05%
2023/10/16	0	0.00	7	63.50	63.40	-7	2,091	-0.33%
2023/10/13	0	0.00	5.1	62.80	62.80	-5.1	2,071	-0.24%
2023/10/12	0	0.00	6	62.68	62.70	-6	2,066	-0.29%
2023/10/11	0.1	62.50	7	62.01	62.50	-7	2,147	-0.32%
2023/10/06	3	60.97	10	60.33	60.80	-7	2,107	-0.33%
2023/10/05	0	0.00	1	59.50	59.50	-1	2,053	-0.05%
2023/10/04	2	58.55	0	0.00	58.70	2	2,102	0.10%
2023/10/03	0	0.00	1	58.30	58.60	-1	2,078	-0.05%
2023/09/28	1	58.80	0	0.00	58.90	1	2,055	0.05%
2023/09/25	0	0.00	1	60.10	60.00	-1	2,029	-0.05%
2023/09/21	4	59.58	1	59.90	59.50	3	2,009	0.15%
2023/09/19	1	60.60	0	0.00	60.40	1	1,964	0.05%
2023/09/11	0	60.30	1	60.20	60.10	-1	1,838	-0.05%
2023/09/07	1	60.00	0	0.00	60.40	1	1,833	0.05%
2023/09/05	0	60.60	0	0.00	60.70	0	1,825	0.00%
2023/08/31	5	59.80	0	0.00	59.60	5	1,850	0.27%
2023/08/29	2	59.10	0	0.00	59.80	2	1,818	0.11%
2023/08/25	0.1	59.70	0	0.00	59.60	0.1	1,814	0.01%
2023/08/24	0	0.00	6	63.10	62.70	-6	1,752	-0.34%
2023/08/21	1	62.60	0	0.00	62.70	1	1,684	0.06%
2023/08/18	1	62.50	0	0.00	62.50	1	1,680	0.06%
2023/08/15	23	62.60	0	0.00	62.70	23	1,658	1.39%
2023/08/14	1	61.11	1	61.90	62.20	0	1,648	0.00%
2023/08/07	0	63.60	0	0.00	63.60	0	1,560	0.00%
2023/08/02	15	64.33	0	0.00	63.50	15	1,595	0.94%
2023/07/27	0	0.00	2	64.85	64.60	-2	1,625	-0.12%
2023/07/24	1	64.00	0	0.00	64.40	1	1,602	0.06%
2023/07/21	0	0.00	1	64.50	64.50	-1	1,614	-0.06%
2023/07/17	2	63.90	6	63.90	63.60	-4	1,580	-0.25%
2023/07/14	9	64.13	0	0.00	64.10	9	1,572	0.57%
2023/07/07	1	60.00	0	0.00	60.20	1	1,409	0.07%
2023/07/05	1	60.71	0	0.00	60.90	1	1,413	0.07%
2023/06/15	1	62.20	0	0.00	62.20	1	1,451	0.07%
2023/06/13	0	0.00	3	61.90	62.20	-3	1,478	-0.20%
2023/06/09	1	62.00	7	62.20	62.10	-6	1,489	-0.40%
2023/06/07	3	61.20	0	0.00	61.50	3	1,504	0.20%
2023/06/05	0	60.80	0	0.00	60.50	0	1,526	0.00%
2023/05/15	0	59.00	0	59.30	59.50	0	1,506	0.00%
2023/05/12	1	60.10	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	60.10	0	0.00	60.10	1	1,501	0.07%
2023/05/10	0	0.00	0	60.80	61.00	0	1,489	0.00%
2023/05/09	0	0.00	2	61.24	61.00	-2	1,482	-0.14%
2023/05/08	0	0.00	1	60.80	60.80	-1	1,463	-0.07%
2023/05/05	0	59.30	0	0.00	59.20	0	1,444	0.00%
2023/05/02	0	0.00	0	59.38	59.50	0	1,512	0.00%
2023/04/28	5	58.90	0	0.00	59.10	5	1,515	0.33%
2023/04/26	3	57.90	0	0.00	58.70	3	1,497	0.20%
2023/04/25	0	58.40	1	58.50	57.90	-1	1,470	-0.07%
2023/04/21	2	57.85	1	57.70	57.40	1	1,444	0.07%
2023/04/20	3	57.00	0	0.00	57.10	3	1,419	0.21%
2023/04/19	0	0.00	0	57.50	57.00	0	1,434	0.00%
2023/04/17	3	57.53	0	0.00	57.50	3	1,427	0.21%
2023/04/12	0	57.40	0	0.00	57.20	0	1,382	0.00%
2023/04/06	0	56.20	0	0.00	56.20	0	1,382	0.00%
2023/03/31	1	56.00	0	0.00	56.00	1	1,379	0.07%
2023/03/30	2	56.00	0	0.00	56.00	2	1,382	0.14%
2023/03/28	1	56.50	0	0.00	56.50	1	1,380	0.07%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/22	0	57.00	7	56.70	56.60	-7	1,403	-0.50%
2023/03/21	0	56.10	0	0.00	56.40	0	1,401	0.00%
2023/03/20	0	0.00	1	55.90	55.80	-1	1,399	-0.07%
2023/03/17	2	56.20	0	0.00	55.90	2	1,398	0.14%
2023/03/14	0.1	56.06	0	0.00	56.50	0.1	1,423	0.01%
2023/03/13	0	56.00	2	56.10	56.10	-2	1,415	-0.14%
2023/03/10	0	57.00	0	56.70	56.20	0	1,410	0.00%
2023/03/09	0	57.50	0	0.00	57.30	0	1,399	0.00%
2023/03/08	4	57.95	1	57.80	57.80	3	1,396	0.22%
2023/03/07	1	58.30	1	58.30	58.50	0	1,377	0.00%
2023/03/06	0	58.37	0	0.00	57.90	0	1,381	0.00%
2023/03/03	0	0.00	1	57.70	57.90	-1	1,383	-0.07%
2023/03/02	2	57.60	0	0.00	57.60	2	1,396	0.14%
2023/03/01	0	57.80	0	0.00	57.30	0	1,399	0.00%
2023/02/24	3	58.03	0	58.00	57.50	3	1,395	0.21%
2023/02/23	0	57.30	0	0.00	57.80	0	1,381	0.00%
2023/02/22	0	0.00	0	57.10	57.10	0	1,378	0.00%
2023/02/21	0	0.00	1	57.60	57.50	-1	1,366	-0.07%
2023/02/20	0	0.00	0	57.80	57.50	0	1,372	0.00%
2023/02/15	0.1	56.38	0	0.00	56.10	0.1	1,433	0.00%
2023/02/14	0	0.00	1	56.00	56.00	-1	1,449	-0.07%
2023/02/08	0	0.00	1	56.80	56.60	-1	1,482	-0.07%
2023/02/07	0	0.00	20	57.00	56.80	-20	1,469	-1.36%
2023/02/06	0	57.00	2	56.95	56.70	-2	1,461	-0.14%
2023/02/02	0	0.00	0	56.60	56.60	0	1,415	0.00%
2023/02/01	0	55.40	1	55.60	55.60	-1	1,398	-0.07%
2023/01/31	1	56.00	0	0.00	55.80	1	1,389	0.07%
2023/01/30	0	54.80	1.1	54.80	54.60	-1	1,353	-0.08%
2023/01/17	20	54.40	0	0.00	54.30	20	1,349	1.48%
2023/01/16	0	54.80	0	0.00	54.60	0	1,354	0.00%
2023/01/13	0	54.10	0	0.00	54.00	0	1,353	0.00%
2023/01/12	0	53.60	0	0.00	53.60	0	1,357	0.00%
2023/01/05	0	53.80	0	0.00	53.10	0	1,399	0.00%
2023/01/04	0	0.00	5	53.40	53.30	-5	1,404	-0.36%
2022/12/26	0	0.00	3	53.30	53.40	-3	1,446	-0.21%
2022/12/23	0	53.20	0	0.00	53.10	0	1,470	0.00%
2022/12/22	0	0.00	4	53.50	53.40	-4	1,541	-0.26%
2022/12/20	0.1	53.20	0	0.00	53.20	0.1	1,643	0.00%
2022/12/19	0	53.50	0	0.00	53.80	0	1,693	0.00%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/08	0	54.30	6	54.20	54.20	-6	1,780	-0.34%
2022/12/06	1	55.01	0	0.00	55.20	1	1,773	0.06%
2022/12/05	1	55.72	3	56.27	55.70	-2	1,748	-0.11%
2022/12/01	0.1	56.24	0	0.00	56.20	0.1	1,788	0.00%
2022/11/24	0	0.00	1	56.00	56.00	-1	1,818	-0.06%
2022/11/23	0	0.00	1	55.60	54.80	-1	1,838	-0.05%
2022/11/16	4	54.60	0	0.00	54.60	4	2,077	0.19%
2022/11/08	2	54.55	0	0.00	54.70	2	2,115	0.09%
2022/11/07	0	54.00	5	54.00	54.30	-5	2,126	-0.23%
2022/11/03	5	53.10	0	0.00	53.40	5	2,156	0.23%
2022/11/02	0	0.00	0.1	53.30	53.40	-0.1	2,178	0.00%
2022/10/28	0	0.00	1	52.40	52.20	-1	2,252	-0.04%
2022/10/27	0.1	52.20	0	0.00	52.20	0.1	2,266	0.00%
2022/10/26	0	51.70	0	0.00	51.80	0	2,284	0.00%
2022/10/24	0	0.00	1	52.20	51.80	-1	2,305	-0.04%
2022/10/21	1	51.90	0	0.00	51.60	1	2,323	0.04%
2022/10/20	1	50.80	0	0.00	50.90	1	2,327	0.04%
2022/10/19	0	0.00	1	52.20	51.50	-1	2,330	-0.04%
2022/10/18	1	51.80	0	0.00	51.90	1	2,330	0.04%
2022/10/17	2	51.25	4	50.78	51.60	-2	2,324	-0.09%
2022/10/14	1	51.60	0	0.00	51.60	1	2,318	0.04%
2022/10/13	0	0.00	20	52.50	51.60	-20	2,317	-0.86%
2022/10/12	0.1	53.05	0	0.00	52.80	0.1	2,299	0.00%
2022/10/11	1	53.30	0	0.00	53.30	1	2,288	0.04%
2022/10/07	3	54.77	0	0.00	54.50	3	2,256	0.13%
2022/10/06	0	0.00	11	54.99	54.90	-11	2,277	-0.48%
2022/10/05	0	55.50	0	0.00	54.90	0	2,297	0.00%
2022/10/04	11	55.11	0	0.00	55.00	11	2,325	0.47%
2022/10/03	1	54.20	0	0.00	54.30	1	2,357	0.04%
2022/09/29	2	53.80	0	0.00	54.50	2	2,434	0.08%
2022/09/28	2	54.95	0	0.00	53.40	2	2,398	0.08%
2022/09/27	1	55.50	0	0.00	55.00	1	2,384	0.04%
2022/09/26	1	56.79	0	0.00	55.90	1	2,376	0.04%
2022/09/22	0.1	58.89	0	0.00	58.80	0.1	2,365	0.00%
2022/09/21	3	59.87	0	0.00	59.60	3	2,353	0.13%
2022/09/16	1	60.80	0	0.00	60.30	1	2,426	0.04%
2022/09/08	0	0.00	0.1	60.80	61.80	-0.1	2,611	0.00%
2022/09/07	1	60.30	0	0.00	60.10	1	2,595	0.04%
2022/09/06	2	61.40	0	0.00	61.00	2	2,591	0.08%
2022/09/02	0.1	62.30	0	0.00	61.90	0.1	2,620	0.00%
2022/09/01	2	62.70	0	0.00	62.00	2	2,620	0.08%
2022/08/30	5	64.40	5	63.92	63.70	0	2,589	0.00%
2022/08/25	3	65.93	0	0.00	65.90	3	2,593	0.12%
2022/08/24	0.1	65.30	0	0.00	64.70	0.1	2,526	0.00%
2022/08/12	1	67.00	0	0.00	66.30	1	2,457	0.04%
2022/08/11	1	65.50	1	65.70	65.50	0	2,472	0.00%
2022/08/10	0	0.00	11	64.60	65.00	-11	2,495	-0.44%
2022/08/09	0	0.00	8	64.24	64.50	-8	2,529	-0.32%
2022/08/04	3	63.03	0	0.00	63.40	3	2,695	0.11%
2022/08/03	0	63.20	0	0.00	63.20	0	2,800	0.00%
2022/08/02	0	0.00	2	63.90	63.50	-2	2,995	-0.07%
2022/07/29	2	64.20	0	0.00	64.00	2	3,243	0.06%
2022/07/28	2	63.40	1	63.90	64.20	1	3,280	0.03%
2022/07/22	3	62.13	0	0.00	62.40	3	3,549	0.08%
2022/07/21	4	61.83	0	0.00	62.00	4	3,623	0.11%
2022/07/20	6	62.20	0	0.00	61.90	6	3,700	0.16%
2022/07/19	9	61.87	10	61.90	61.80	-1	3,806	-0.03%
2022/07/18	2	61.00	0	0.00	61.00	2	3,918	0.05%
2022/07/15	10	61.10	0	0.00	61.00	10	4,070	0.25%
2022/07/12	3	60.83	0	0.00	60.00	3	4,580	0.07%
2022/07/11	1	63.47	1.2	62.52	61.90	-0.2	4,737	0.00%
2022/07/08	0	62.50	0	0.00	61.40	0	4,843	0.00%
2022/07/07	0	0.00	0.3	62.10	62.00	-0.3	5,086	-0.01%
2022/07/06	1	62.80	1	62.20	61.90	0	5,572	0.00%
2022/07/04	0.1	62.00	0	0.00	62.10	0.1	7,200	0.00%
2022/07/01	2	62.80	1	62.20	62.30	1	7,394	0.01%
2022/06/30	0	0.00	1	63.80	63.90	-1	7,629	-0.01%
2022/06/13	1	67.80	0	0.00	67.80	1	9,844	0.01%
2022/06/09	3	68.50	0	0.00	69.20	3	10,683	0.03%
2022/06/08	0	0.00	1	68.50	69.00	-1	10,714	-0.01%
2022/06/06	0.2	69.70	0	0.00	69.60	0.2	10,846	0.00%
2022/06/02	0	69.30	0	0.00	69.30	0	10,888	0.00%
2022/05/27	0	0.00	10	69.00	69.20	-10	10,979	-0.09%
2022/05/26	10	69.60	0	0.00	68.90	10	10,986	0.09%
2022/05/24	1	69.00	2	68.30	68.70	-1	11,020	-0.01%
2022/05/23	0	0.00	15	69.37	69.70	-15	10,970	-0.14%
2022/05/20	10	69.10	0	0.00	69.00	10	10,950	0.09%
2022/05/18	1	68.80	2	68.50	70.30	-1	10,890	-0.01%
2022/05/17	0	0.00	10	68.50	68.80	-10	10,856	-0.09%
2022/05/16	2	67.65	0	0.00	67.40	2	10,801	0.02%
2022/05/13	15	67.47	0	0.00	67.60	15	10,748	0.14%
2022/05/10	4	68.20	0	0.00	69.70	4	10,448	0.04%
2022/05/09	6	73.07	0	0.00	71.60	6	10,226	0.06%
2022/05/06	1	76.30	2	76.90	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	5	76.80	76.80	-5	9,958	-0.05%
2022/05/04	0	75.79	10	75.34	75.90	-10	9,932	-0.10%
2022/04/29	1	76.00	0	0.00	74.90	1	9,976	0.01%
2022/04/28	0	0.00	6	76.15	75.80	-6	9,974	-0.06%
2022/04/27	1	73.50	12.1	72.52	72.70	-11.1	9,845	-0.11%
2022/04/26	10	73.40	0	0.00	73.60	10	9,796	0.10%
2022/04/25	4	73.40	5	73.10	73.00	-1	9,748	-0.01%
2022/04/22	15	75.88	4	76.55	75.40	11	9,653	0.11%
2022/04/21	4	77.68	30	79.80	77.60	-26	9,609	-0.27%
2022/04/20	4	79.30	15	79.37	79.70	-11	9,547	-0.12%
2022/04/19	11	77.49	2	78.25	78.40	9	9,594	0.09%
2022/04/18	16	79.06	8	79.68	78.60	8	9,552	0.08%
2022/04/15	3.1	79.54	5	79.52	78.40	-1.9	9,397	-0.02%
2022/04/14	4	79.60	2	79.05	78.60	2	9,244	0.02%
2022/04/13	14	79.08	4	79.08	78.80	10	9,109	0.11%
2022/04/12	5.1	80.42	6.2	77.81	79.20	-1.1	8,838	-0.01%
2022/04/11	75	83.05	85.2	83.89	82.80	-10.2	8,298	-0.12%
2022/04/08	55	79.22	44	79.58	80.00	11	7,229	0.15%
2022/04/07	1	77.60	4	77.13	75.10	-3	6,642	-0.05%
2022/04/06	0	0.00	3	76.03	77.10	-3	6,431	-0.05%
2022/04/01	7	73.53	6	73.87	73.70	1	6,169	0.02%
2022/03/31	21	74.44	2	74.15	73.30	19	6,084	0.31%
2022/03/30	48	75.35	10	75.36	74.90	38	5,916	0.64%
2022/03/29	22	77.76	78	78.42	79.10	-56	5,462	-1.03%
2022/03/28	2	74.55	12	75.17	75.90	-10	4,853	-0.21%
2022/03/25	0	0.00	0	73.80	74.50	0	4,697	0.00%
2022/03/24	3	74.43	8	75.13	74.20	-5	4,677	-0.11%
2022/03/23	13	74.90	20	74.01	73.80	-7	4,646	-0.15%
2022/03/22	6	75.67	5	76.38	76.80	1	4,421	0.02%
2022/03/21	0.1	72.36	2	71.80	72.60	-1.9	4,172	-0.05%
2022/03/18	13	72.25	3	71.93	70.40	10	4,123	0.24%
2022/03/17	3	72.63	1	73.70	72.90	2	3,977	0.05%
2022/03/16	2	73.00	3	73.83	72.50	-1	3,915	-0.03%
2022/03/15	6.1	75.69	9.1	75.15	73.40	-3	3,776	-0.08%
2022/03/14	12	75.26	21.1	75.74	76.60	-9.1	3,428	-0.26%
2022/03/11	1	71.99	1	71.20	71.70	0	2,950	0.00%
2022/03/10	0.2	71.40	21	71.42	71.70	-20.8	2,910	-0.71%
2022/03/09	2	70.25	1	70.30	70.90	1	2,864	0.04%
2022/03/08	0	0.00	0	69.50	68.90	0	2,726	0.00%
2022/03/04	0	0.00	0	70.07	69.90	0	2,655	0.00%
2022/03/03	0	0.00	1	70.50	70.60	-1	2,686	-0.04%
2022/03/02	1	69.90	1.1	70.40	70.80	-0.1	2,732	0.00%
2022/03/01	0	0.00	11	69.78	69.70	-11	2,684	-0.41%
2022/02/25	2	68.59	2.1	68.90	68.40	0	2,704	0.00%
2022/02/24	1	67.50	0	67.20	67.00	1	2,706	0.04%
2022/02/22	0	68.20	0	0.00	68.10	0	2,725	0.00%
2022/02/18	10	68.60	0	0.00	68.60	10	2,803	0.36%
2022/02/15	0.1	68.10	0	0.00	67.90	0.1	2,982	0.00%
2022/01/26	0	0.00	1.5	66.63	66.80	-1.5	3,574	-0.04%
2022/01/25	3.1	65.47	11	65.02	65.00	-7.9	3,579	-0.22%
2022/01/21	4	67.80	0	0.00	67.30	4	3,535	0.11%
2022/01/20	0	0.00	1	68.00	68.00	-1	3,501	-0.03%
2022/01/19	0	0.00	0.3	69.00	68.60	-0.3	3,488	-0.01%
2022/01/18	1	69.20	0	0.00	69.00	1	3,495	0.03%
2022/01/17	14	69.36	0	0.00	69.50	14	3,517	0.40%
2022/01/14	4	69.78	10	70.04	69.60	-6	3,578	-0.17%
2022/01/13	1	71.70	13	71.25	71.60	-12	3,646	-0.33%
2022/01/12	4	72.75	2	72.60	72.80	2	3,631	0.06%
2022/01/11	6	72.08	3.1	71.77	72.00	3	3,572	0.08%
2022/01/10	9.1	71.89	4	71.93	71.30	5.1	3,506	0.14%
2022/01/07	1	70.30	1	70.00	70.00	0	3,491	0.00%
2022/01/04	0	0.00	0	69.20	68.90	0	3,844	0.00%
2022/01/03	3	69.30	10	69.40	69.40	-7	3,958	-0.18%
2021/12/30	1	70.50	0	0.00	70.00	1	4,129	0.02%
2021/12/28	10	68.70	5	68.72	68.90	5	4,478	0.11%
2021/12/24	0	0.00	2	68.85	68.70	-2	4,933	-0.04%
2021/12/23	1	69.10	0	0.00	69.10	1	5,133	0.02%
2021/12/21	0	0.00	10	69.90	70.00	-10	5,476	-0.18%
2021/12/20	1	69.71	0	0.00	69.30	1	5,501	0.02%
2021/12/17	3	70.60	21	70.64	70.50	-18	5,483	-0.33%
2021/12/14	0	0.00	0	69.20	69.10	0	5,456	0.00%
2021/12/13	2	69.15	5	69.30	69.00	-3	5,456	-0.06%
2021/12/10	4	68.15	2	68.40	68.20	2	5,494	0.04%
2021/12/09	0	0.00	4	68.70	68.50	-4	5,513	-0.07%
2021/12/08	1	69.30	0	0.00	69.10	1	5,529	0.02%
2021/12/07	0	0.00	0	68.40	68.50	0	5,507	0.00%
2021/12/03	2	68.40	0	0.00	68.60	2	5,510	0.04%
2021/12/02	11	68.31	0	0.00	67.80	11	5,502	0.20%
2021/12/01	1	68.10	11	68.51	68.60	-10	5,499	-0.18%
2021/11/30	2	68.70	2	68.95	68.30	0	5,490	0.00%
2021/11/29	1	68.50	0	0.00	68.50	1	5,463	0.02%
2021/11/26	1	71.00	12	70.61	70.50	-11	5,419	-0.20%
2021/11/25	1	70.90	1	70.20	70.30	0	5,385	0.00%
2021/11/24	0	0.00	8	70.05	70.60	-8	5,409	-0.15%
2021/11/23	7	70.01	5	69.64	69.40	2	5,391	0.04%
2021/11/22	0	69.40	0	0.00	68.90	0	5,343	0.00%
2021/11/19	3	68.13	0	0.00	68.70	3	5,333	0.06%
2021/11/18	1	68.80	5	68.70	69.00	-4	5,308	-0.08%
2021/11/17	5.1	68.00	1	67.90	67.80	4.1	5,281	0.08%
2021/11/16	15	68.68	3	68.27	68.70	12	5,266	0.23%
2021/11/15	3	69.50	10	69.90	69.50	-7	5,197	-0.13%
2021/11/12	0	0.00	2	71.10	70.80	-2	5,153	-0.04%
2021/11/11	7	70.70	6	70.62	71.40	1	5,135	0.02%
2021/11/10	11	71.32	0	0.00	71.70	11	5,072	0.22%
2021/11/09	12	70.36	1	71.20	71.80	11	4,991	0.22%
2021/11/08	14	71.39	27	71.28	69.80	-13	4,863	-0.27%
2021/11/05	10	67.75	0	0.00	68.50	10	4,598	0.22%
2021/11/03	0.1	67.40	0	0.00	67.50	0.1	4,558	0.00%
2021/11/02	1.1	67.40	0	0.00	67.40	1.1	4,539	0.02%
2021/11/01	0	0.00	20	68.13	68.40	-20	4,503	-0.44%
2021/10/29	0	0.00	6	67.77	67.90	-6	4,477	-0.13%
2021/10/28	5	68.80	5	68.50	69.10	0	4,426	0.00%
2021/10/27	5	68.80	0	0.00	68.80	5	4,402	0.11%
2021/10/26	0	0.00	5	69.80	70.20	-5	4,387	-0.11%
2021/10/25	5	69.80	2	69.55	70.20	3	4,358	0.07%
2021/10/22	1	69.80	6	69.88	69.30	-5	4,326	-0.12%
2021/10/21	16	70.28	1	70.60	70.40	15	4,270	0.35%
2021/10/20	5	69.80	0	0.00	69.20	5	4,160	0.12%
2021/10/19	1	68.50	2	69.40	70.00	-1	4,147	-0.02%
2021/10/14	2	70.88	24	68.15	67.00	-22	4,003	-0.55%
2021/10/13	21	69.85	3	70.03	70.30	18	3,799	0.47%
2021/10/12	2	70.50	0	0.00	69.60	2	3,709	0.05%
2021/10/08	2	68.20	6	70.10	69.90	-4	3,641	-0.11%
2021/10/07	12	69.98	7	70.14	70.00	5	3,511	0.14%
2021/10/06	2	71.85	1.1	70.88	71.00	1	3,343	0.03%
2021/10/04	7	69.40	21.3	69.28	69.50	-14.3	3,000	-0.48%
2021/10/01	1.3	66.06	5	66.10	65.60	-3.7	2,686	-0.14%
2021/09/30	6	67.68	6.1	66.71	67.80	-0.1	2,544	0.00%
2021/09/29	2	65.20	36.1	65.57	65.10	-34.1	2,332	-1.46%
2021/09/28	2	62.45	3.1	63.16	63.10	-1.1	2,081	-0.05%
2021/09/27	1	61.80	1.1	61.53	61.70	-0.1	1,995	-0.01%
2021/09/24	2	61.25	0	0.00	60.60	2	1,964	0.10%
2021/09/23	9	59.70	11.1	60.07	61.00	-2.1	1,946	-0.11%
2021/09/22	10	58.43	0	0.00	58.80	10	1,903	0.53%
2021/09/17	1	58.50	0	0.00	58.90	1	1,881	0.05%
2021/09/15	0	0.00	1.1	58.82	58.90	-1.1	1,874	-0.06%
2021/09/14	0	0.00	0.1	57.80	57.80	-0.1	1,830	-0.01%
2021/09/03	0	0.00	0.1	56.30	56.30	-0.1	1,909	-0.01%
2021/08/26	0	0.00	1	57.70	57.80	-1	1,850	-0.05%
2021/08/24	1	57.20	0	0.00	57.40	1	1,871	0.05%
2021/08/20	21	56.50	0	0.00	56.50	21	1,904	1.10%
2021/08/19	1	57.00	0	0.00	57.10	1	1,894	0.05%
2021/08/16	0	0.00	0.2	57.40	57.30	-0.2	1,870	-0.01%
2021/07/28	10	58.00	0	0.00	58.70	10	2,801	0.36%
2021/07/26	10	59.60	0	0.00	59.60	10	2,972	0.34%
2021/07/23	0	0.00	0.2	61.50	60.20	-0.2	3,034	-0.01%
2021/07/22	0	0.00	1	61.70	61.30	-1	3,090	-0.03%
2021/07/21	0	0.00	13	59.95	60.00	-13	3,133	-0.41%
2021/07/12	0	0.00	11	58.13	58.20	-11	4,015	-0.27%
2021/07/09	0	0.00	31	57.60	57.80	-31	4,037	-0.77%
2021/07/07	10	58.60	0	0.00	58.70	10	4,152	0.24%
2021/06/30	0	0.00	4	58.10	58.90	-4	4,529	-0.09%
2021/06/28	5	58.10	0	0.00	58.40	5	4,578	0.11%
2021/06/25	12	58.60	0	0.00	58.70	12	4,650	0.26%
2021/06/23	0	0.00	11	57.66	58.30	-11	4,656	-0.24%
2021/06/18	5	57.40	3	57.40	57.10	2	4,667	0.04%
2021/06/17	1	57.60	0	0.00	58.50	1	4,653	0.02%
2021/06/16	0	0.00	4	57.10	57.10	-4	4,674	-0.09%
2021/06/01	0	0.00	5	55.54	56.10	-5	4,868	-0.10%
2021/05/31	10	56.12	2	55.80	55.40	8	4,888	0.16%
2021/05/28	0	0.00	5	55.80	55.70	-5	4,947	-0.10%
2021/05/25	0	0.00	1	55.80	55.70	-1	4,978	-0.02%
2021/05/21	0	0.00	2	56.15	55.30	-2	5,062	-0.04%
2021/05/19	0	0.00	3	55.80	55.70	-3	5,102	-0.06%
2021/05/18	0	0.00	5	55.70	55.60	-5	5,113	-0.10%
2021/05/17	0	0.00	3	53.90	54.00	-3	5,107	-0.06%
2021/05/12	18	55.78	6	58.78	56.50	12	4,852	0.25%
2021/05/11	1	62.70	5	60.82	60.00	-4	4,677	-0.09%
2021/05/10	1	62.30	1	61.60	62.30	0	4,576	0.00%
2021/05/04	3	57.40	0	0.00	57.20	3	4,368	0.07%
2021/04/29	27	60.57	1	60.40	61.00	26	4,182	0.62%
2021/04/28	22	61.59	11	61.58	61.50	11	4,113	0.27%
2021/04/27	1	60.70	2	61.15	61.50	-1	4,060	-0.02%
2021/04/22	20	60.20	1	60.90	59.90	19	3,918	0.48%
2021/04/21	4	60.65	0	0.00	61.20	4	3,753	0.11%
2021/04/20	43	60.92	1	61.00	60.30	42	3,719	1.13%
2021/04/19	3	61.10	2	59.20	61.30	1	3,555	0.03%
2021/04/16	34	58.20	1	58.30	58.50	33	3,374	0.98%
2021/04/15	0	0.00	1	57.90	58.10	-1	3,345	-0.03%
2021/04/14	8	57.00	1	57.40	57.70	7	3,316	0.21%
2021/04/13	10	57.80	5	57.82	58.00	5	3,276	0.15%
2021/04/12	0	0.00	2	58.05	58.30	-2	3,211	-0.06%
2021/04/09	22	58.39	1	58.30	58.30	21	3,198	0.66%
2021/04/08	0	0.00	7	58.37	58.20	-7	3,163	-0.22%
2021/04/07	20	56.90	1	56.80	57.00	19	3,083	0.62%
2021/04/06	3	56.20	2	56.35	56.80	1	3,022	0.03%
2021/04/01	10	56.40	0	0.00	56.20	10	2,974	0.34%
2021/03/31	25	56.30	1	55.50	56.50	24	2,953	0.81%
2021/03/30	36	55.03	1	54.90	56.30	35	2,908	1.20%
2021/03/29	13	54.40	5	54.70	55.10	8	2,840	0.28%
2021/03/26	45	54.40	0	0.00	54.50	45	2,844	1.58%
2021/03/25	1	54.00	0	0.00	54.00	1	2,870	0.03%
2021/03/23	2	53.95	1	53.70	53.80	1	2,889	0.03%
2021/03/22	1	54.30	2	54.50	54.90	-1	2,863	-0.03%
2021/03/18	4	55.25	5	55.50	55.60	-1	2,799	-0.04%
2021/03/17	3	54.30	0	0.00	54.00	3	2,722	0.11%
2021/03/16	2	54.15	0	0.00	53.90	2	2,746	0.07%
2021/03/15	0	0.00	2	54.00	54.00	-2	2,817	-0.07%
2021/03/12	2	53.30	0	0.00	53.90	2	2,972	0.07%
2021/03/11	1	53.90	7	53.81	53.80	-6	3,022	-0.20%
2021/03/04	5	52.62	0	0.00	53.10	5	3,029	0.17%
2021/02/26	1	52.70	1	52.80	53.40	0	2,948	0.00%
2021/02/25	2	53.30	0	0.00	53.50	2	2,927	0.07%
2021/02/24	7	53.10	4	53.85	53.30	3	2,916	0.10%
2021/02/22	4	52.93	50	53.25	53.10	-46	2,828	-1.63%
2021/02/17	0	0.00	8	52.03	52.50	-8	2,791	-0.29%
2021/02/05	0	0.00	5	51.46	51.20	-5	2,747	-0.18%
2021/02/04	1	50.80	0	0.00	51.00	1	2,750	0.04%
2021/01/29	5	50.10	0	0.00	50.30	5	2,829	0.18%
2021/01/28	5	50.70	0	0.00	50.30	5	2,808	0.18%
2021/01/27	5	50.90	0	0.00	50.90	5	2,779	0.18%
2021/01/26	0.1	50.80	0	0.00	50.50	0.1	2,783	0.00%
2021/01/25	0	0.00	1	51.00	51.20	-1	2,765	-0.04%
2021/01/21	0	0.00	5	51.70	51.50	-5	2,784	-0.18%
2021/01/20	0	0.00	5	51.30	51.50	-5	2,763	-0.18%
2021/01/18	0.5	52.50	0	0.00	52.40	0.5	2,739	0.02%
2021/01/12	0	0.00	3	53.70	53.40	-3	2,578	-0.12%
2021/01/11	1	54.30	0	0.00	54.50	1	2,555	0.04%
2021/01/07	0.5	54.50	0	0.00	54.10	0.5	2,524	0.02%
2021/01/06	1	53.90	3	53.80	53.80	-2	2,517	-0.08%
2021/01/05	0.4	54.40	0	0.00	54.40	0.4	2,491	0.02%
2021/01/04	0.3	54.20	0	0.00	54.70	0.3	2,502	0.01%
2020/12/31	1.5	54.54	0	0.00	54.20	1.5	2,470	0.06%
2020/12/22	7	53.51	10	53.80	53.00	-3	2,424	-0.12%
2020/12/21	0	0.00	1	53.30	53.70	-1	2,499	-0.04%
2020/12/15	1	52.90	0	0.00	52.50	1	2,507	0.04%
2020/12/10	10	53.10	0	0.00	52.70	10	2,501	0.40%
2020/12/08	0	0.00	6	54.77	53.80	-6	2,414	-0.25%
2020/12/02	0	0.00	15	53.10	53.10	-15	2,202	-0.68%
2020/12/01	2	53.20	0	0.00	53.10	2	2,258	0.09%
2020/11/30	4	54.00	0	0.00	54.10	4	2,291	0.17%
2020/11/27	0	0.00	5	52.90	53.90	-5	2,327	-0.21%
2020/11/16	1	53.50	2	53.90	53.70	-1	2,731	-0.04%
2020/11/12	20	53.20	0	0.00	53.30	20	2,830	0.71%
2020/11/11	2	52.70	0	0.00	53.30	2	2,939	0.07%
2020/11/09	2	51.50	1	51.40	51.60	1	2,892	0.03%
2020/10/30	3	49.93	2	50.05	51.20	1	3,042	0.03%
2020/10/28	0	0.00	1	50.20	50.50	-1	3,035	-0.03%
2020/10/27	0	0.00	15	51.20	50.70	-15	3,056	-0.49%
2020/10/23	2	50.40	0	0.00	50.90	2	3,070	0.07%
2020/10/22	1	50.10	0	0.00	50.00	1	3,143	0.03%
2020/10/20	6	50.40	1	50.50	50.60	5	3,179	0.16%
2020/10/19	0	0.00	5	50.00	50.10	-5	3,186	-0.16%
2020/10/16	0	0.00	1	50.30	50.20	-1	3,212	-0.03%
2020/10/13	0	0.00	1	50.00	50.10	-1	3,405	-0.03%
2020/10/08	0	0.00	1	50.80	50.50	-1	3,507	-0.03%
2020/09/28	1	49.70	2	50.15	50.40	-1	4,520	-0.02%
2020/09/25	0	0.00	1	49.55	49.45	-1	4,738	-0.02%
2020/09/24	3	49.53	1	49.75	49.20	2	4,794	0.04%
2020/09/23	1	50.60	0	0.00	50.60	1	4,812	0.02%
2020/09/21	4	52.50	1	52.60	52.50	3	4,783	0.06%
2020/09/18	0	0.00	35	52.41	52.80	-35	4,793	-0.73%
2020/09/14	0	0.00	1	51.60	52.70	-1	4,844	-0.02%
2020/09/10	0	0.00	4	52.28	51.80	-4	4,850	-0.08%
2020/09/09	2	52.20	0	0.00	52.00	2	4,870	0.04%
2020/09/08	0	0.00	1	52.50	52.50	-1	4,866	-0.02%
2020/09/07	3	52.73	0	0.00	52.70	3	4,880	0.06%
2020/09/03	5	53.10	0	0.00	52.60	5	4,879	0.10%
2020/09/02	2	52.50	0	0.00	52.60	2	4,846	0.04%
2020/09/01	3	52.90	2	53.70	53.40	1	4,870	0.02%
2020/08/28	2	54.90	0	0.00	54.30	2	4,808	0.04%
2020/08/27	4	56.95	1	57.20	56.90	3	4,731	0.06%
2020/08/26	2	57.25	0	0.00	57.20	2	4,700	0.04%
2020/08/25	3	57.20	0	0.00	57.30	3	4,671	0.06%
2020/08/21	1	56.70	0	0.00	57.20	1	4,662	0.02%
2020/08/20	5	56.64	11	57.23	56.70	-6	4,635	-0.13%
2020/08/19	2	59.60	1	58.70	58.80	1	4,520	0.02%
2020/08/18	3	58.87	11	59.16	59.30	-8	4,470	-0.18%
2020/08/17	55	58.96	0	0.00	59.10	55	4,413	1.25%
2020/08/14	0	0.00	1	56.90	57.50	-1	4,305	-0.02%
2020/08/12	1	57.30	1	57.10	57.00	0	4,323	0.00%
2020/08/11	5	57.30	0	0.00	57.00	5	4,330	0.12%
2020/08/07	0	0.00	1	56.80	57.10	-1	4,445	-0.02%
2020/08/06	5	56.80	1	56.80	57.00	4	4,506	0.09%
2020/08/05	0	0.00	5	56.60	57.30	-5	4,520	-0.11%
2020/08/03	0	0.00	8	55.36	55.40	-8	4,543	-0.18%
2020/07/30	0	0.00	1	56.00	55.90	-1	4,519	-0.02%
2020/07/29	4	55.28	0	0.00	55.40	4	4,515	0.09%
2020/07/24	1	56.70	2	57.40	56.80	-1	4,385	-0.02%
2020/07/23	6	57.00	1	57.00	57.10	5	4,345	0.12%
2020/07/22	15	57.70	1	57.60	57.30	14	4,346	0.32%
2020/07/21	3	57.50	4	57.45	57.20	-1	4,299	-0.02%
2020/07/17	0	0.00	11	57.65	57.40	-11	4,168	-0.26%
2020/07/16	0	0.00	10	57.70	58.30	-10	4,158	-0.24%
2020/07/15	50	58.06	10	58.20	58.00	40	4,124	0.97%
2020/07/14	20	58.00	30	58.47	58.30	-10	4,071	-0.25%
2020/07/13	21	58.53	7	58.59	58.90	14	3,997	0.35%
2020/07/09	6	58.48	0	0.00	57.10	6	3,763	0.16%
2020/07/08	1	56.90	1	56.50	57.20	0	3,536	0.00%
2020/07/07	8	54.80	1	54.70	54.50	7	3,403	0.21%
2020/07/06	13	54.66	1	54.50	55.20	12	3,305	0.36%
2020/07/03	10	52.70	0	0.00	52.50	10	3,129	0.32%
2020/07/02	11	51.65	1	51.60	51.80	10	3,062	0.33%
2020/06/30	0	0.00	6	50.10	49.75	-6	2,979	-0.20%
2020/06/24	0	0.00	1	50.00	50.10	-1	2,992	-0.03%
2020/06/23	1	50.30	0	0.00	50.00	1	3,039	0.03%
2020/06/15	3	48.70	0	0.00	48.55	3	3,252	0.09%
2020/06/12	0	0.00	3	48.52	48.55	-3	3,306	-0.09%
2020/06/10	2	50.00	2	50.50	50.40	0	3,352	0.00%
2020/06/09	0	0.00	3	50.30	50.30	-3	3,596	-0.08%
2020/06/08	1	50.80	5	50.42	50.30	-4	3,654	-0.11%
2020/06/03	1	49.40	0	0.00	49.40	1	3,585	0.03%
2020/06/01	0	0.00	2	49.20	49.20	-2	3,600	-0.06%
2020/05/29	2	49.00	0	0.00	48.90	2	3,629	0.06%
2020/05/27	0	0.00	1	49.25	49.25	-1	3,654	-0.03%
2020/05/26	0	0.00	6	49.20	49.10	-6	3,673	-0.16%
2020/05/22	0	0.00	2	49.20	48.90	-2	3,708	-0.05%
2020/05/21	0	0.00	2	49.35	49.45	-2	3,714	-0.05%
2020/05/18	0	0.00	1	49.25	49.00	-1	3,669	-0.03%
2020/05/15	0	0.00	2	48.90	48.95	-2	3,666	-0.05%
2020/05/14	12	49.33	11	48.99	49.05	1	3,624	0.03%
2020/05/13	11	48.89	22	49.28	49.25	-11	3,515	-0.31%
2020/05/12	0	0.00	1	48.30	48.10	-1	3,424	-0.03%
2020/05/11	0	0.00	21	47.80	47.80	-21	3,369	-0.62%
2020/05/08	4	46.93	5	46.97	47.05	-1	3,323	-0.03%
2020/05/06	0	0.00	1	46.40	46.30	-1	3,300	-0.03%
2020/05/05	0	0.00	3	46.28	46.45	-3	3,298	-0.09%
2020/04/30	17	46.27	1	46.15	46.10	16	3,278	0.49%
2020/04/29	0	0.00	9	45.59	45.85	-9	3,302	-0.27%
2020/04/28	1	45.50	0	0.00	45.50	1	3,315	0.03%
2020/04/27	6	45.40	4	45.14	45.45	2	3,417	0.06%
2020/04/15	4	45.14	0	0.00	45.40	4	3,284	0.12%
2020/04/13	0	0.00	2	43.73	43.90	-2	3,233	-0.06%
2020/04/10	2	43.70	3	43.25	43.80	-1	3,225	-0.03%
2020/04/09	2	42.88	0	0.00	42.95	2	3,167	0.06%
2020/04/08	2	43.10	1	43.00	42.90	1	3,144	0.03%
2020/04/06	4	41.15	0	0.00	41.70	4	3,236	0.12%
2020/03/31	1	41.55	0	0.00	41.80	1	3,280	0.03%
2020/03/30	1	41.35	0	0.00	41.35	1	3,267	0.03%
2020/03/27	1	41.90	0	0.00	41.70	1	3,234	0.03%
2020/03/24	0	0.00	1	41.00	40.75	-1	3,119	-0.03%
2020/03/23	3	40.43	0	0.00	40.10	3	3,098	0.10%
2020/03/20	1	41.65	2	42.03	42.10	-1	3,048	-0.03%
2020/03/19	3	40.75	0	0.00	41.00	3	2,983	0.10%
2020/03/17	0	0.00	4	40.23	41.10	-4	2,781	-0.14%
2020/03/16	4	41.91	2	41.55	41.50	2	2,711	0.07%
2020/03/13	5	41.36	0	0.00	41.25	5	2,637	0.19%
2020/03/12	4	45.00	6	45.05	44.90	-2	2,383	-0.08%
2020/03/11	2	46.60	0	0.00	46.75	2	2,325	0.09%
2020/03/10	2	46.90	0	0.00	47.15	2	2,314	0.09%
2020/03/09	2	47.63	0	0.00	47.55	2	2,280	0.09%
2020/03/03	0	0.00	1	48.00	48.05	-1	2,204	-0.05%
2020/03/02	0	0.00	10	47.43	47.60	-10	2,187	-0.46%
2020/02/27	1	48.00	0	0.00	48.00	1	2,185	0.05%
2020/02/21	1	48.95	1	48.95	48.90	0	2,142	0.00%
2020/02/18	1	48.55	0	0.00	48.70	1	2,182	0.05%
2020/02/14	2	47.95	0	0.00	48.00	2	2,280	0.09%
2020/02/13	2	47.95	0	0.00	47.95	2	2,334	0.09%
2020/02/12	0	0.00	0.3	48.00	47.80	-0.3	2,355	-0.01%
2020/02/10	1	47.15	0	0.00	47.20	1	2,384	0.04%
2020/02/03	1	46.30	0	0.00	47.10	1	2,450	0.04%
2020/01/30	6	47.43	0	0.00	47.15	6	2,406	0.25%
2020/01/16	1	48.95	0	0.00	48.95	1	2,353	0.04%
2020/01/15	0	0.00	2	49.40	49.10	-2	2,394	-0.08%
2020/01/14	5	49.30	0	0.00	49.05	5	2,454	0.20%
2020/01/09	0	0.00	0.2	48.55	48.35	-0.2	2,762	-0.01%
2020/01/08	0	0.00	2	48.48	48.35	-2	2,936	-0.07%
2020/01/03	1	49.40	0	0.00	49.40	1	3,301	0.03%
2020/01/02	40	49.55	0	0.00	49.75	40	3,407	1.17%
2019/12/30	0	0.00	26	50.28	50.30	-26	3,567	-0.73%
2019/12/27	20.2	49.70	1	49.65	49.70	19.2	3,486	0.55%
2019/12/24	0	0.00	1	48.50	48.55	-1	3,419	-0.03%
2019/12/23	1	48.50	1	48.50	48.65	0	3,433	0.00%
2019/12/19	0	0.00	11	48.90	48.90	-11	3,407	-0.32%
2019/12/18	5	49.00	10	49.05	48.95	-5	3,417	-0.15%
2019/12/17	2	48.65	0	0.00	48.70	2	3,425	0.06%
2019/12/16	20	48.53	5	48.60	48.50	15	3,414	0.44%
2019/12/13	0	0.00	1	48.60	48.55	-1	3,413	-0.03%
2019/12/05	1	48.20	0	0.00	48.30	1	3,395	0.03%
2019/12/04	0	0.00	5	48.40	48.50	-5	3,388	-0.15%
2019/11/29	6	48.74	1	48.55	48.50	5	3,383	0.15%
2019/11/25	5	48.25	0	0.00	48.25	5	3,311	0.15%
2019/11/21	0	0.00	1	47.40	47.35	-1	3,273	-0.03%
2019/11/20	1	47.60	0	0.00	47.50	1	3,265	0.03%
2019/11/19	2	47.63	0	0.00	47.50	2	3,275	0.06%
2019/11/18	0	0.00	5	47.48	47.50	-5	3,295	-0.15%
2019/11/15	2	47.80	0	0.00	47.70	2	3,348	0.06%
2019/11/13	1	47.65	0	0.00	47.55	1	3,389	0.03%
2019/11/04	0	0.00	1	48.70	49.15	-1	3,316	-0.03%
2019/10/31	1	48.85	0	0.00	48.50	1	3,352	0.03%
2019/10/29	0	0.00	1	48.95	48.90	-1	3,341	-0.03%
2019/10/25	1	48.90	0	0.00	48.90	1	3,297	0.03%
2019/10/23	1	48.90	0	0.00	48.80	1	3,311	0.03%
2019/10/21	1	49.65	0	0.00	49.65	1	3,273	0.03%
2019/10/18	5	49.20	16	49.72	49.10	-11	3,194	-0.34%
2019/10/17	1	50.00	0	0.00	50.00	1	3,067	0.03%
2019/10/15	0	0.00	1	50.40	50.30	-1	2,772	-0.04%
2019/10/14	1	50.40	1	50.60	50.70	0	2,680	0.00%
2019/10/08	1	48.50	4	48.90	49.15	-3	2,363	-0.13%
2019/10/07	4	47.91	7	48.56	48.70	-3	2,243	-0.13%
2019/10/04	6	46.25	0	0.00	46.40	6	2,038	0.29%
2019/10/02	1	45.20	0	0.00	45.20	1	2,044	0.05%
2019/09/27	2	45.55	2	45.85	45.50	0	2,089	0.00%
2019/09/25	0	0.00	1	46.30	46.25	-1	2,168	-0.05%
2019/09/20	0	0.00	1	46.50	46.50	-1	2,223	-0.04%
2019/09/19	2	45.90	0	0.00	45.95	2	2,206	0.09%
2019/09/17	0	0.00	3	46.00	45.95	-3	2,290	-0.13%
2019/09/03	1	45.80	0	0.00	45.90	1	2,978	0.03%
2019/08/27	3	45.07	0	0.00	44.90	3	3,255	0.09%
2019/08/20	3	45.95	0	0.00	45.60	3	3,880	0.08%
2019/08/15	0	0.00	5	47.05	47.20	-5	3,846	-0.13%
2019/08/14	1	47.10	0	0.00	47.15	1	3,903	0.03%
2019/08/13	1	47.50	0	0.00	47.35	1	4,005	0.02%
2019/08/08	0	0.00	1	47.45	47.40	-1	4,125	-0.02%
2019/08/07	2	47.55	0	0.00	47.55	2	4,149	0.05%
2019/08/05	2	48.05	0	0.00	47.80	2	4,225	0.05%
2019/08/02	0	0.00	11	47.00	47.50	-11	4,196	-0.26%
2019/07/25	0	0.00	1	48.80	48.70	-1	4,115	-0.02%
2019/07/24	11	49.04	1	49.00	48.70	10	4,080	0.25%
2019/07/19	2	47.70	0	0.00	47.70	2	4,048	0.05%
2019/07/18	0	0.00	1	47.65	47.75	-1	4,058	-0.02%
2019/07/17	3	47.77	0.2	48.00	47.85	2.8	4,069	0.07%
2019/07/15	0	0.00	3	47.77	48.05	-3	4,063	-0.07%
2019/07/12	0	0.00	2	47.60	47.95	-2	4,067	-0.05%
2019/07/11	1	47.75	0	0.00	47.75	1	4,080	0.02%
2019/07/05	2	48.00	1	48.15	48.15	1	4,061	0.02%
2019/07/03	0	0.00	1	46.90	47.05	-1	4,029	-0.02%
2019/07/02	1	47.15	1	47.20	47.30	0	4,039	0.00%
2019/07/01	0	0.00	1	47.70	47.75	-1	4,020	-0.02%
2019/06/27	1	47.85	0	0.00	47.85	1	4,037	0.02%
2019/06/21	0	0.00	3	47.32	47.40	-3	3,971	-0.08%
2019/06/20	1.2	47.13	8	47.20	47.10	-6.8	3,959	-0.17%
2019/06/19	3	47.32	0	0.00	47.50	3	3,892	0.08%
2019/06/18	0	0.00	1	47.75	47.80	-1	3,815	-0.03%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/13	1	48.00	0	0.00	47.45	1	3,661	0.03%
2019/06/11	1	47.45	2	48.50	47.40	-1	3,647	-0.03%
2019/06/10	4	48.45	0	0.00	48.30	4	3,565	0.11%
2019/06/06	1	48.30	1	48.65	48.25	0	3,568	0.00%
2019/06/05	1	49.60	0	0.00	49.20	1	3,566	0.03%
2019/06/04	1	49.20	0	0.00	49.35	1	3,560	0.03%
2019/06/03	0	0.00	1	50.00	49.75	-1	3,528	-0.03%
2019/05/31	0	0.00	1	49.70	49.90	-1	3,462	-0.03%
2019/05/30	5	49.26	1	49.35	49.40	4	3,396	0.12%
2019/05/29	7	50.67	10	50.26	49.85	-3	3,301	-0.09%
2019/05/28	15	50.99	6	50.90	50.40	9	3,180	0.28%
2019/05/27	7	50.26	4	49.85	50.50	3	2,967	0.10%
2019/05/24	0	0.00	2	48.98	48.85	-2	2,847	-0.07%
2019/05/23	1	48.25	0	0.00	48.10	1	2,791	0.04%
2019/05/22	0	0.00	4	48.39	48.30	-4	2,771	-0.14%
2019/05/20	3	48.03	1	48.00	48.20	2	2,687	0.07%
2019/05/17	0	0.00	5	47.25	47.00	-5	2,596	-0.19%
2019/05/16	2	46.38	4	46.25	46.45	-2	2,473	-0.08%
2019/05/15	5	46.20	0	0.00	46.00	5	2,459	0.20%
2019/05/13	2	45.93	2	45.95	45.95	0	2,458	0.00%
2019/05/10	1	45.45	2	45.50	45.45	-1	2,419	-0.04%
2019/05/08	0	0.00	3	45.50	45.50	-3	2,450	-0.12%
2019/05/07	0	0.00	1	45.05	45.00	-1	2,475	-0.04%
2019/05/03	0	0.00	2	45.45	45.40	-2	2,531	-0.08%
2019/04/29	0	0.00	1	45.00	45.10	-1	2,543	-0.04%
2019/04/26	1	44.70	0	0.00	44.75	1	2,517	0.04%
2019/04/25	1	44.65	0	0.00	44.75	1	2,509	0.04%
2019/04/24	2	44.73	0	0.00	44.75	2	2,510	0.08%
2019/04/22	0	0.00	2	45.00	45.00	-2	2,520	-0.08%
2019/04/15	3	44.93	0	0.00	44.95	3	2,555	0.12%
2019/04/08	1	45.50	0	0.00	45.40	1	2,534	0.04%
2019/04/03	1	45.75	0	0.00	45.85	1	2,569	0.04%
2019/04/01	2	46.38	6	46.42	46.45	-4	2,618	-0.15%
2019/03/29	1	46.15	0	0.00	46.10	1	2,600	0.04%
2019/03/26	0	0.00	5	46.00	46.25	-5	3,093	-0.16%
2019/03/25	2	45.38	0	0.00	45.85	2	3,088	0.06%
2019/03/21	0	0.00	5	45.95	45.90	-5	3,039	-0.16%
2019/03/20	1	45.25	6	45.47	45.65	-5	3,038	-0.16%
2019/03/18	2	45.03	0	0.00	45.10	2	3,057	0.07%
2019/03/15	6	45.10	0	0.00	45.35	6	3,062	0.20%
2019/03/14	0	45.70	0	0.00	45.10	0	3,043	0.00%
2019/03/13	8	45.76	0	0.00	45.60	8	3,033	0.26%
2019/03/12	1	46.10	0	0.00	46.60	1	2,990	0.03%
2019/03/06	0	0.00	1	45.00	44.85	-1	3,051	-0.03%
2019/03/05	0	0.00	1	45.20	45.10	-1	3,074	-0.03%
2019/02/26	0	0.00	4	45.40	45.40	-4	3,063	-0.13%
2019/02/25	1	45.10	0	0.00	45.45	1	3,052	0.03%
2019/02/22	0	0.00	10	45.00	45.00	-10	3,019	-0.33%
2019/02/19	0	0.00	4	45.70	45.35	-4	2,970	-0.13%
2019/02/18	1	44.80	20	45.19	45.30	-19	2,944	-0.65%
2019/02/13	0	0.00	1	44.45	44.35	-1	2,855	-0.04%
2019/01/29	5	43.06	0	0.00	43.40	5	2,811	0.18%
2019/01/28	2	43.30	0	0.00	43.35	2	2,786	0.07%
2019/01/25	6	43.70	0	0.00	43.65	6	2,754	0.22%
2019/01/24	1	43.95	0	0.00	44.05	1	2,738	0.04%
2019/01/22	2	43.90	0	0.00	43.90	2	2,734	0.07%
2019/01/21	0	0.00	1	44.20	44.20	-1	2,729	-0.04%
2019/01/18	1	44.15	0	0.00	44.20	1	2,756	0.04%
2019/01/16	1	44.20	2	44.60	44.45	-1	2,826	-0.04%
2019/01/15	1	44.50	0	0.00	44.70	1	2,833	0.04%
2019/01/14	0	0.00	1	43.80	44.40	-1	2,842	-0.04%
2019/01/11	20	44.05	5	44.10	44.05	15	2,912	0.52%
2019/01/08	0	0.00	2	43.95	44.00	-2	2,906	-0.07%
2019/01/04	5	43.20	90	43.21	43.25	-85	2,940	-2.89%
2019/01/02	0	0.00	10	43.05	42.85	-10	3,134	-0.32%
2018/12/27	1	42.70	1	42.45	42.45	0	3,289	0.00%
2018/12/26	1	42.00	0	0.00	42.10	1	3,311	0.03%
2018/12/25	6	42.68	1	43.00	42.75	5	3,304	0.15%
2018/12/24	12	43.96	0	0.00	43.45	12	3,306	0.36%
2018/12/22	5	44.20	5	44.40	44.50	0	3,485	0.00%
2018/12/21	1	43.50	0	0.00	44.60	1	3,581	0.03%
2018/12/20	8	43.24	14	42.71	43.15	-6	3,580	-0.17%
2018/12/19	14	44.95	14	45.14	43.45	0	3,355	0.00%
2018/12/18	1	45.50	0	0.00	45.30	1	3,166	0.03%
2018/12/17	0	0.00	1	46.05	46.00	-1	3,181	-0.03%
2018/12/14	1	46.00	0	0.00	45.90	1	3,194	0.03%
2018/12/13	11	45.65	0	0.00	45.80	11	3,221	0.34%
2018/12/12	0	0.00	1	46.20	45.90	-1	3,261	-0.03%
2018/12/07	10	45.55	1	45.25	45.10	9	3,343	0.27%
2018/12/06	2	45.25	20	45.95	45.55	-18	3,538	-0.51%
2018/12/04	12	46.17	2	46.40	46.25	10	3,676	0.27%
2018/12/03	0	0.00	2	45.80	45.85	-2	3,681	-0.05%
2018/11/30	0	0.00	11	44.43	44.20	-11	3,645	-0.30%
2018/11/29	0	0.00	5	44.45	44.30	-5	3,703	-0.14%
2018/11/23	0	0.00	37	43.20	43.15	-37	4,099	-0.90%
2018/11/21	0	0.00	13	43.40	43.45	-13	4,111	-0.32%
2018/11/20	103	43.79	14	43.85	43.70	89	4,120	2.16%	大買/
2018/11/19	0	0.00	2	43.65	43.65	-2	4,132	-0.05%
2018/11/16	0	0.00	14	43.37	43.40	-14	4,191	-0.33%
2018/11/15	6	43.42	0	0.00	43.65	6	4,315	0.14%
2018/11/13	16	42.90	0	0.00	43.00	16	4,366	0.37%
2018/11/12	1	43.30	0	0.00	43.40	1	4,373	0.02%
2018/11/08	1	43.55	0	0.00	43.70	1	4,365	0.02%
2018/10/30	4	41.95	0	0.00	41.80	4	4,320	0.09%
2018/10/29	2	42.00	0	0.00	42.15	2	4,317	0.05%
2018/10/23	0	0.00	1	42.70	42.90	-1	4,255	-0.02%
2018/10/22	1	43.40	0	0.00	43.10	1	4,230	0.02%
2018/10/19	1	42.90	25	42.50	42.85	-24	4,204	-0.57%
2018/10/18	0	0.00	1	43.45	43.40	-1	4,114	-0.02%
2018/10/15	1	44.05	0	0.00	44.30	1	4,049	0.02%
2018/10/12	1	44.50	3	43.50	44.30	-2	4,039	-0.05%
2018/10/11	15	44.09	20	43.90	43.40	-5	3,987	-0.13%
2018/10/09	10	46.60	0	0.00	46.45	10	3,806	0.26%
2018/10/08	0	0.00	10	46.70	46.90	-10	3,753	-0.27%
2018/10/05	10	46.42	2	46.13	46.25	8	3,671	0.22%
2018/10/04	0	0.00	2	46.90	47.20	-2	3,560	-0.06%
2018/10/03	0	0.00	1	47.20	47.55	-1	3,507	-0.03%
2018/10/01	2	47.63	6	47.58	48.40	-4	3,330	-0.12%
2018/09/28	0	0.00	5	46.57	46.50	-5	3,133	-0.16%
2018/09/27	2	46.35	3	45.98	46.10	-1	3,037	-0.03%
2018/09/26	0	0.00	5	45.25	45.35	-5	2,949	-0.17%
2018/09/25	0	0.00	6	44.93	44.75	-6	2,925	-0.21%
2018/09/20	3	44.80	0	0.00	44.80	3	2,905	0.10%
2018/09/19	3	44.88	0	0.00	44.75	3	2,897	0.10%
2018/09/17	2	45.90	0	0.00	45.70	2	2,831	0.07%
2018/09/14	0	0.00	1	45.85	45.85	-1	2,803	-0.04%
2018/09/12	1	47.60	3	46.53	45.40	-2	2,732	-0.07%
2018/09/11	0	0.00	12	45.98	46.20	-12	2,542	-0.47%
2018/09/10	0	0.00	10	45.05	44.95	-10	2,413	-0.41%
2018/09/06	6	44.67	0	0.00	44.50	6	2,308	0.26%
2018/09/05	0	0.00	1	44.45	44.10	-1	2,245	-0.04%
2018/09/04	2.2	44.38	1	44.80	44.50	1.2	2,197	0.05%
2018/09/03	45	44.43	128	44.27	44.00	-83	2,085	-3.98%	大賣/
2018/08/31	30	42.24	0	0.00	42.35	30	1,854	1.62%
2018/08/23	3	41.55	1	41.75	41.50	2	1,991	0.10%
2018/08/22	2	43.53	0	0.00	43.50	2	1,949	0.10%
2018/08/17	0	0.00	70	43.00	42.80	-70	1,873	-3.74%
2018/08/16	0	0.00	1	42.75	42.75	-1	1,890	-0.05%
2018/08/14	0	0.00	1	42.75	42.75	-1	1,949	-0.05%
2018/08/09	1	43.35	0	0.00	43.35	1	2,087	0.05%
2018/08/07	1	43.30	0	0.00	43.20	1	2,222	0.04%
2018/07/31	2	42.45	1	42.85	43.00	1	2,172	0.05%
2018/07/26	3	42.25	0	0.00	42.25	3	2,135	0.14%
2018/07/23	10	42.05	0	0.00	42.05	10	2,144	0.47%
2018/07/20	1	42.05	0	0.00	42.30	1	2,154	0.05%
2018/07/19	1	42.25	0	0.00	42.40	1	2,165	0.05%
2018/07/16	10	42.00	0	0.00	42.00	10	2,215	0.45%
2018/07/13	1	42.15	0	0.00	42.10	1	2,228	0.04%
2018/07/11	1	41.85	0	0.00	41.75	1	2,233	0.04%
2018/07/06	11	41.60	0	0.00	41.55	11	2,258	0.49%
2018/07/02	1	42.25	1	42.50	42.10	0	2,342	0.00%
2018/06/28	19	42.20	0	0.00	42.35	19	2,312	0.82%
2018/06/27	3	42.32	0	0.00	42.05	3	2,331	0.13%
2018/06/26	7	41.74	0	0.00	41.80	7	2,332	0.30%
2018/06/25	1	42.75	0	0.00	42.60	1	2,291	0.04%
2018/06/22	4	43.03	0	0.00	42.95	4	2,275	0.18%
2018/06/21	1	43.65	1	43.65	43.30	0	2,268	0.00%
2018/06/14	5	42.73	0	0.00	42.80	5	2,185	0.23%
2018/06/12	0	0.00	3	42.75	42.70	-3	2,166	-0.14%
2018/06/07	0	0.00	2	43.10	43.05	-2	2,104	-0.10%
2018/06/05	3	43.15	9	43.25	43.15	-6	2,056	-0.29%
2018/06/04	1	43.25	2	43.20	43.20	-1	2,040	-0.05%
2018/05/31	0	0.00	10	43.20	43.20	-10	1,955	-0.51%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/25	0	0.00	1	42.10	41.60	-1	1,820	-0.05%
2018/05/24	0	0.00	1	42.20	42.25	-1	1,788	-0.06%
2018/05/23	0	0.00	2	42.10	42.10	-2	1,761	-0.11%
2018/05/22	17	42.34	0	0.00	42.05	17	1,747	0.97%
2018/05/21	3	42.37	0	0.00	42.15	3	1,716	0.17%
2018/05/18	0	0.00	5	41.70	41.60	-5	1,648	-0.30%
2018/05/17	0	0.00	3	41.47	41.50	-3	1,635	-0.18%
2018/05/16	2	41.33	26	41.08	41.40	-24	1,581	-1.52%
2018/05/15	1	40.85	1	40.85	40.80	0	1,531	0.00%
2018/05/08	0	0.00	1	39.85	39.95	-1	1,699	-0.06%
2018/04/27	0	0.00	1	39.80	39.85	-1	2,124	-0.05%
2018/04/25	1	39.65	0	0.00	39.75	1	2,310	0.04%
2018/04/23	0	0.00	3	40.27	40.35	-3	2,336	-0.13%
2018/04/20	0	0.00	1	40.05	40.00	-1	2,336	-0.04%
2018/04/17	1	39.45	0	0.00	39.55	1	2,477	0.04%
2018/04/13	1	39.65	0	0.00	39.60	1	2,544	0.04%
2018/04/12	2	39.60	0	0.00	39.65	2	2,594	0.08%
2018/04/11	0	0.00	1	39.95	39.90	-1	2,618	-0.04%
2018/04/10	0	0.00	1	39.75	39.80	-1	2,618	-0.04%
2018/04/03	5	38.72	0	0.00	38.80	5	2,702	0.18%
2018/04/02	2	38.95	0	0.00	38.95	2	2,717	0.07%
2018/03/31	3	39.08	2	39.15	39.05	1	2,716	0.04%
2018/03/28	2	38.38	0	0.00	38.35	2	2,679	0.07%
2018/03/26	2	38.15	0	0.00	38.30	2	2,698	0.07%
2018/03/23	5	38.25	0	0.00	38.30	5	2,691	0.19%
2018/03/22	1	38.65	0	0.00	38.60	1	2,689	0.04%
2018/03/16	11	38.71	0	0.00	38.65	11	2,839	0.39%
2018/03/15	4	38.90	0	0.00	38.85	4	2,811	0.14%
2018/03/14	3	38.85	0	0.00	38.95	3	2,873	0.10%
2018/03/13	5	38.88	0	0.00	38.90	5	2,913	0.17%
2018/03/12	1	38.85	0	0.00	39.00	1	2,942	0.03%
2018/03/09	3	39.02	0	0.00	39.00	3	2,971	0.10%
2018/03/07	1	38.30	0	0.00	38.35	1	3,013	0.03%
2018/03/05	11	38.40	0	0.00	38.30	11	4,182	0.26%
2018/03/02	1	38.50	0	0.00	38.60	1	4,221	0.02%
2018/03/01	3	38.63	5	38.70	38.70	-2	4,261	-0.05%
2018/02/27	4	38.84	0	0.00	38.95	4	4,290	0.09%
2018/02/26	3	38.93	5	38.85	39.00	-2	4,291	-0.05%
2018/02/23	1	38.55	0	0.00	38.65	1	4,278	0.02%
2018/02/22	2	38.35	0	0.00	38.40	2	4,279	0.05%
2018/02/21	0	0.00	1	38.65	38.45	-1	4,308	-0.02%
2018/02/09	1	38.05	0	0.00	38.05	1	4,341	0.02%
2018/02/08	5	38.15	0	0.00	38.20	5	4,335	0.12%
2018/02/07	5	38.50	0	0.00	38.10	5	4,402	0.11%
2018/02/06	8	38.23	1	37.90	38.20	7	4,434	0.16%
2018/02/05	3	39.10	1	39.20	39.00	2	4,345	0.05%
2018/02/02	2	39.60	0	0.00	39.55	2	4,309	0.05%
2018/02/01	1	39.95	0	0.00	39.95	1	4,296	0.02%
2018/01/31	3	40.02	0	0.00	40.00	3	4,281	0.07%
2018/01/30	8	40.43	0	0.00	40.10	8	4,243	0.19%
2018/01/29	2	40.93	2	40.95	41.05	0	4,180	0.00%
2018/01/26	0	0.00	40	40.19	40.65	-40	4,100	-0.98%
2018/01/25	2	40.13	0	0.00	40.10	2	4,014	0.05%
2018/01/24	2	40.05	1	40.00	40.00	1	3,953	0.03%
2018/01/23	7	40.02	0	0.00	40.05	7	3,925	0.18%
2018/01/22	11	40.09	23	39.73	40.30	-12	3,852	-0.31%
2018/01/19	0	0.00	20	39.75	39.45	-20	3,695	-0.54%
2018/01/18	1	39.70	1	39.65	39.65	0	3,666	0.00%
2018/01/16	0	0.00	1	39.80	39.80	-1	3,632	-0.03%
2018/01/12	1	39.90	2	40.03	39.65	-1	3,590	-0.03%
2018/01/09	5	39.05	0	0.00	39.60	5	3,479	0.14%
2018/01/05	0	0.00	2	39.60	39.35	-2	3,404	-0.06%
2018/01/04	5	39.25	0	0.00	39.25	5	3,396	0.15%
2018/01/03	20	39.90	8	39.84	39.60	12	3,386	0.35%
2018/01/02	10	39.05	0	0.00	39.05	10	3,284	0.30%