毛寶 (1732)-玉山-雙和券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	28.85	2	28.95	29.00	-2	367	-0.54%
2024/05/15	1	29.00	0	0.00	28.75	1	375	0.27%
2024/05/08	2	28.25	0	0.00	28.20	2	573	0.35%
2024/05/06	0	28.10	0	0.00	28.05	0	580	0.00%
2024/04/29	0	27.85	0	0.00	27.85	0	600	0.00%
2024/04/25	0	28.55	0	0.00	28.10	0	622	0.00%
2024/04/24	0	0.00	1	28.50	28.15	-1	635	-0.16%
2024/04/23	2	27.92	1	28.20	27.95	1	663	0.15%
2024/04/22	0	29.35	0	0.00	29.35	0	662	0.00%
2024/04/16	0	0.00	0	26.60	26.35	0	736	0.00%
2024/04/10	0	28.45	0	0.00	28.20	0	1,494	0.00%
2024/04/09	5	28.23	0	0.00	28.10	5	1,558	0.32%
2024/04/03	0	28.75	0	0.00	28.65	0	1,570	0.00%
2024/04/01	1	28.30	1	28.50	28.55	0	1,583	0.00%
2024/03/29	1	28.60	1	28.05	28.05	0	1,618	0.00%
2024/03/27	0	30.05	1	27.85	27.80	-1	1,703	-0.06%
2024/03/21	1	27.35	0	0.00	27.40	1	2,932	0.03%
2024/03/14	0	28.90	0	0.00	28.60	0	2,947	0.00%
2024/03/13	0	28.95	1	28.55	28.90	-1	2,951	-0.03%
2024/03/12	0	29.40	0	0.00	29.30	0	2,951	0.00%
2024/03/11	0	31.50	1	29.25	29.25	-1	2,961	-0.03%
2024/03/08	0	0.00	1	29.55	29.00	-1	3,001	-0.03%
2024/03/07	0	0.00	5	29.60	29.85	-5	3,051	-0.16%
2024/03/06	0	30.28	0	0.00	30.10	0	3,157	0.00%
2024/03/05	0	30.45	1	29.75	29.75	-1	3,262	-0.03%
2024/02/29	1	31.00	0	0.00	30.75	1	3,576	0.03%
2024/02/27	0	30.30	0	0.00	30.20	0	3,557	0.00%
2024/02/21	0	30.90	0	0.00	30.60	0	3,517	0.00%
2024/02/16	0	31.30	0	0.00	31.15	0	3,502	0.00%
2024/02/01	2	33.38	0.7	33.90	32.50	1.3	3,460	0.04%
2024/01/31	0.7	33.30	2	31.83	33.30	-1.3	3,339	-0.04%
2024/01/30	2	30.30	0	0.00	30.30	2	3,282	0.06%
2024/01/24	3	32.30	0	0.00	32.00	3	3,256	0.09%
2024/01/23	2	32.30	0	0.00	32.30	2	3,248	0.06%
2024/01/17	8	34.18	8	32.25	32.65	0	3,198	0.00%
2024/01/16	0	0.00	1	34.05	33.60	-1	3,161	-0.03%
2024/01/11	0	0.00	1	34.90	34.05	-1	3,096	-0.03%
2024/01/10	3	34.43	1	34.30	34.80	2	3,073	0.07%
2024/01/09	1	34.85	1	34.10	33.80	0	3,006	0.00%
2024/01/08	1	34.15	1	32.80	34.35	0	2,942	0.00%
2024/01/05	11	34.80	4	34.49	33.65	7	2,871	0.24%
2024/01/04	1	35.50	2	36.45	37.00	-1	2,413	-0.04%
2024/01/03	0	0.00	4	33.25	33.65	-4	2,240	-0.18%
2023/12/29	0	31.20	2	31.20	31.05	-2	2,168	-0.09%
2023/12/27	0	31.80	0	0.00	31.80	0	2,154	0.00%
2023/12/26	4	32.11	4	31.65	31.80	0	2,149	0.00%
2023/12/25	1	31.70	1	31.65	31.60	0	2,111	0.00%
2023/12/22	0	0.00	3	32.33	32.10	-3	2,089	-0.14%
2023/12/21	25	35.51	28.1	34.23	33.10	-3.1	2,023	-0.15%
2023/12/20	0	0.00	4	35.00	35.30	-4	1,236	-0.32%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/18	2	30.70	2	30.35	29.20	0	841	0.00%
2023/12/13	0	28.95	1	29.50	28.80	-1	786	-0.13%
2023/12/08	0	29.25	0	0.00	29.10	0	764	0.00%
2023/12/07	1	29.80	0	0.00	29.05	1	759	0.13%
2023/12/06	0	29.94	0	0.00	29.50	0	752	0.00%
2023/12/05	0	0.00	1	30.00	29.70	-1	740	-0.14%
2023/12/04	1	30.65	1	30.90	30.90	0	697	0.00%
2023/12/01	3.1	29.87	2	30.25	30.55	1.1	640	0.16%
2023/11/30	3	30.30	6	30.54	29.75	-3	531	-0.56%
2023/11/29	9	30.79	10	31.15	30.35	-1	422	-0.24%
2023/11/28	8	29.98	9.8	29.88	30.35	-1.7	281	-0.62%
2023/11/27	3.8	28.05	1	28.05	28.05	2.8	114	2.40%
2023/11/24	0	25.15	0	0.00	25.50	0	98	0.02%
2023/11/22	0	24.00	0	0.00	24.70	0	91	0.01%
2023/11/21	0	0.00	0	24.25	24.35	0	90	-0.03%
2023/11/17	1	24.45	0	0.00	24.50	1	89	1.13%
2023/11/16	0	0.00	4	23.75	23.90	-4	85	-4.68%
2023/11/07	0	23.40	0	0.00	24.00	0	88	0.01%
2023/11/03	0	22.90	0	0.00	22.85	0	87	0.00%
2023/11/02	0	23.10	0	0.00	22.80	0	87	0.00%
2023/10/30	0	0.00	1	23.40	23.45	-1	88	-1.13%
2023/10/27	0	0.00	0	23.57	23.50	0	88	-0.05%
2023/10/13	0	0.00	0	24.45	24.35	0	97	-0.04%
2023/10/02	0	25.60	0	0.00	25.40	0	103	0.02%
2023/09/22	0	25.10	0	0.00	25.00	0	107	0.01%
2023/09/21	0	25.10	0	0.00	24.90	0	110	0.02%
2023/09/13	0	25.45	0	0.00	24.80	0	135	0.00%
2023/09/07	0	24.90	0	0.00	25.00	0	138	0.01%
2023/09/05	0	25.27	0	0.00	25.30	0	142	0.01%
2023/08/25	0	24.35	0	0.00	24.30	0	162	0.01%
2023/08/24	2	24.45	0	0.00	24.30	2	164	1.21%
2023/08/22	0	24.85	0	0.00	24.45	0	172	0.00%
2023/08/17	0	25.00	0	0.00	25.25	0	210	0.00%
2023/08/14	0	0.00	0	26.25	24.90	0	212	-0.01%
2023/08/11	0	0.00	0	26.50	26.25	0	210	-0.01%
2023/07/21	0	27.25	0	0.00	26.85	0	222	0.00%
2023/07/20	0	27.20	0	0.00	27.00	0	222	0.00%
2023/07/19	0	27.50	0	0.00	27.05	0	229	0.00%
2023/07/07	0	27.80	0	0.00	27.55	0	238	0.00%
2023/07/06	0	28.10	0	0.00	27.75	0	238	0.00%
2023/07/05	0	28.00	0	0.00	28.00	0	237	0.00%
2023/06/28	1	28.65	0	0.00	28.65	1	230	0.44%
2023/06/16	6	27.85	0	0.00	27.80	6	205	2.91%
2023/06/02	5	28.70	5	28.50	28.65	0	218	0.00%
2023/05/24	0	0.00	1	28.75	28.60	-1	194	-0.51%
2023/05/16	1	26.95	0	0.00	27.00	1	173	0.58%
2023/05/02	0	0.00	0	28.04	27.75	0	213	0.00%
2023/04/18	0	28.55	1	28.45	28.30	-1	222	-0.44%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/21	1	28.20	0	0.00	28.40	1	654	0.15%
2023/03/17	0	0.00	1	27.50	27.60	-1	668	-0.15%
2023/03/06	0	29.83	0	0.00	29.50	0	726	0.00%
2023/02/23	0	29.90	0	0.00	29.20	0	755	0.00%
2023/02/22	0	29.10	0	0.00	29.15	0	756	0.00%
2023/02/20	0	29.88	0	0.00	29.45	0	764	0.00%
2023/02/16	4	29.30	0	0.00	29.20	4	772	0.52%
2023/02/09	0	0.00	8	30.60	30.80	-8	779	-1.03%
2023/02/08	8	29.79	0	0.00	29.75	8	764	1.05%
2023/02/03	0	30.50	0	0.00	29.65	0	785	0.00%
2023/02/02	0	30.72	0	0.00	30.20	0	784	0.00%
2023/01/13	1	29.90	0	0.00	29.85	1	788	0.13%
2023/01/11	1	30.40	1	30.20	30.55	0	794	0.00%
2023/01/06	1	31.50	0	0.00	31.45	1	800	0.12%
2022/12/29	1	32.25	1	32.10	32.60	0	799	0.00%
2022/12/27	0	0.00	1	31.75	32.10	-1	785	-0.13%
2022/12/26	1	32.05	0	0.00	32.30	1	784	0.13%
2022/12/23	6	32.70	5	31.85	31.85	1	755	0.13%
2022/12/22	0	0.00	1	31.20	31.60	-1	715	-0.14%
2022/12/21	1	32.30	0	0.00	31.85	1	716	0.14%
2022/12/20	1	32.15	0	0.00	31.40	1	698	0.14%
2022/12/19	0	31.65	0	0.00	30.70	0	585	0.00%
2022/11/30	0	0.00	1	30.50	30.70	-1	952	-0.10%
2022/11/11	2	28.70	0	0.00	28.85	2	1,388	0.14%
2022/10/28	0	26.65	0	0.00	26.45	0	1,484	0.00%
2022/10/06	1	29.35	0	0.00	29.35	1	1,559	0.06%
2022/09/23	1	29.60	1	30.15	29.85	0	1,547	0.00%
2022/09/22	2	32.23	2	31.95	31.35	0	1,533	0.00%
2022/09/21	2	32.40	0	0.00	31.95	2	1,517	0.13%
2022/09/20	2	34.20	0	0.00	33.75	2	1,501	0.13%
2022/09/19	5	33.80	0	0.00	33.80	5	1,503	0.33%
2022/09/16	2	35.75	0	0.00	35.75	2	1,488	0.13%
2022/09/15	2	36.00	5	37.24	37.05	-3	1,469	-0.20%
2022/09/14	4	36.78	6	36.91	35.70	-2	1,405	-0.14%
2022/09/13	3	34.70	0	0.00	34.60	3	1,314	0.23%
2022/09/08	0	0.00	1	35.95	35.95	-1	1,301	-0.08%
2022/09/07	0	0.00	4	35.10	34.50	-4	1,299	-0.31%
2022/09/06	0	0.00	1	35.00	34.85	-1	1,303	-0.08%
2022/09/05	1	38.60	1	38.25	37.70	0	1,287	0.00%
2022/09/01	8	39.67	6	39.83	39.00	2	1,219	0.16%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/26	2	35.20	0	0.00	34.50	2	1,042	0.19%
2022/08/25	0	0.00	1	35.50	35.55	-1	1,026	-0.10%
2022/08/23	1	34.00	0	0.00	33.35	1	995	0.10%
2022/08/19	2	34.23	2	34.60	34.95	0	956	0.00%
2022/08/17	0	0.00	1	33.40	32.80	-1	918	-0.11%
2022/08/16	0	0.00	2.3	33.65	33.75	-2.3	924	-0.25%
2022/08/11	1	29.15	0	0.00	29.35	1	1,094	0.09%
2022/08/08	0.1	29.10	0	0.00	28.85	0.1	1,162	0.00%
2022/08/03	2	28.98	1	29.65	29.10	1	1,299	0.08%
2022/07/29	0	0.00	1	31.00	30.80	-1	1,511	-0.07%
2022/07/28	2	30.28	0	0.00	30.50	2	1,574	0.13%
2022/07/26	0	29.10	0	0.00	29.10	0	1,704	0.00%
2022/07/21	1	28.90	0	0.00	29.30	1	2,283	0.04%
2022/07/19	0	0.00	0.1	28.95	28.75	-0.1	3,087	0.00%
2022/07/11	0.1	28.90	0	0.00	29.00	0.1	4,455	0.00%
2022/07/08	0	28.50	0	0.00	28.65	0	4,691	0.00%
2022/07/05	0	0.00	0.1	28.00	27.90	-0.1	5,291	0.00%
2022/07/04	4	28.55	0	0.00	28.10	4	5,860	0.07%
2022/07/01	0.1	26.85	0	0.00	27.00	0.1	6,800	0.00%
2022/06/27	0	29.90	0	0.00	29.95	0	9,231	0.00%
2022/06/17	1	30.01	5	29.90	30.00	-4	10,118	-0.04%
2022/06/16	4	31.75	1	30.95	30.85	3	10,138	0.03%
2022/06/15	0	0.00	4	32.30	32.55	-4	10,130	-0.04%
2022/06/14	0.1	30.90	0	0.00	31.40	0.1	10,121	0.00%
2022/06/13	2.1	32.20	0	0.00	32.05	2.1	10,126	0.02%
2022/06/09	0	33.85	0	0.00	34.20	0	10,272	0.00%
2022/06/08	0.1	33.80	0	0.00	33.55	0.1	10,268	0.00%
2022/06/02	0	34.95	0	0.00	34.10	0	10,290	0.00%
2022/05/31	0.1	35.35	2	34.95	35.10	-2	10,308	-0.02%
2022/05/30	0	0.00	1	35.60	35.90	-1	10,302	-0.01%
2022/05/27	1	35.30	0	0.00	35.20	1	10,300	0.01%
2022/05/26	2	35.30	0	0.00	35.45	2	10,313	0.02%
2022/05/23	0	0.00	1	36.10	36.10	-1	10,366	-0.01%
2022/05/19	5	35.84	1	35.65	34.60	4	10,355	0.04%
2022/05/17	1	33.80	1	34.10	34.10	0	10,318	0.00%
2022/05/16	1	33.75	1	34.15	34.55	0	10,341	0.00%
2022/05/13	1	33.85	1	34.50	34.30	0	10,373	0.00%
2022/05/11	0	0.00	1	36.00	35.65	-1	10,496	-0.01%
2022/05/06	7	40.78	5	40.60	39.60	2	10,610	0.02%
2022/05/05	1	40.55	0	0.00	40.30	1	10,612	0.01%
2022/05/04	1	41.20	0	0.00	40.35	1	10,811	0.01%
2022/05/03	0	0.00	5	41.50	41.55	-5	11,035	-0.05%
2022/04/29	0	0.00	1	43.40	43.25	-1	11,775	-0.01%
2022/04/28	11	45.86	5	44.75	44.75	6	12,188	0.05%
2022/04/26	13	47.56	13	46.15	44.90	0	12,375	0.00%
2022/04/25	2	48.05	6	49.08	49.85	-4	12,301	-0.03%
2022/04/22	5	45.36	2	45.33	45.35	3	12,697	0.02%
2022/04/21	1	43.90	0	0.00	43.35	1	13,562	0.01%
2022/04/20	0	0.00	1	43.10	44.95	-1	13,897	-0.01%
2022/04/19	1	43.10	2	43.25	43.10	-1	14,214	-0.01%
2022/04/18	11	46.36	11	44.63	43.55	0	14,315	0.00%
2022/04/15	3	45.95	8	46.56	45.75	-5	14,622	-0.03%
2022/04/14	16	46.08	13	44.96	44.65	3	14,948	0.02%
2022/04/13	2	46.10	3	45.83	45.20	-1	15,157	-0.01%
2022/04/12	2	47.10	1	46.50	45.85	1	15,550	0.01%
2022/04/11	7	51.71	13	51.62	47.10	-6	15,644	-0.04%
2022/04/08	59	50.81	54	50.71	49.10	5	15,442	0.03%
2022/04/07	53	51.55	54	51.14	50.90	-1	14,954	-0.01%
2022/04/06	7	51.26	5	50.94	49.10	2	14,009	0.01%
2022/04/01	46	49.83	44	48.40	47.90	2	13,535	0.01%
2022/03/31	54	45.68	73.2	46.47	48.05	-19.2	12,666	-0.15%
2022/03/30	9	41.14	6	42.92	43.85	3	11,965	0.03%
2022/03/29	27	40.86	26	40.83	39.90	1	11,649	0.01%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	23	38.41	23.2	39.03	36.60	-0.2	11,386	0.00%
2022/03/24	29.2	35.53	30	35.94	37.10	-0.8	11,135	-0.01%
2022/03/15	4	34.03	5	33.02	31.70	-1	11,428	-0.01%
2022/03/14	0	0.00	0.4	34.00	33.50	-0.4	11,365	0.00%
2022/03/08	3.1	31.43	0	0.00	30.95	3.1	11,591	0.03%
2022/03/03	1	33.40	2	33.20	33.25	-1	11,745	-0.01%
2022/03/02	0	0.00	0.2	33.30	33.20	-0.2	11,783	0.00%
2022/03/01	0.5	33.59	2	33.60	34.00	-1.5	11,772	-0.01%
2022/02/24	6	34.48	5	34.40	32.15	1	11,724	0.01%
2022/02/22	5	34.43	16	33.78	33.90	-11	11,657	-0.09%
2022/02/21	2	35.18	1	34.75	34.75	1	11,616	0.01%
2022/02/16	2	36.80	0	0.00	37.00	2	11,470	0.02%
2022/02/15	1	37.80	1	36.80	36.65	0	11,427	0.00%
2022/02/14	1	38.45	0	0.00	37.55	1	11,359	0.01%
2022/02/11	5	41.42	2	41.10	41.15	3	11,297	0.03%
2022/02/09	0	0.00	2	38.80	39.15	-2	11,037	-0.02%
2022/02/08	12	39.25	12.1	38.80	39.25	-0.1	10,961	0.00%
2022/02/07	4.1	40.38	0	0.00	39.25	4.1	10,844	0.04%
2022/01/26	8.1	42.87	14	42.33	43.10	-5.9	10,742	-0.05%
2022/01/25	21	47.61	8	45.20	45.20	13	10,471	0.12%
2022/01/24	17	51.92	21	52.14	49.85	-4	10,159	-0.04%
2022/01/21	7	49.50	10	48.38	49.80	-3	9,350	-0.03%
2022/01/20	9	47.69	9	47.30	46.50	0	8,843	0.00%
2022/01/19	9	49.49	8	48.93	48.80	1	8,564	0.01%
2022/01/18	1	49.00	1	47.55	48.80	0	8,115	0.00%
2022/01/17	13	49.12	5	49.33	47.70	8	7,635	0.10%
2022/01/14	51	49.63	43	49.97	47.70	8	6,999	0.11%
2022/01/13	7	46.41	14	47.45	48.30	-7	5,783	-0.12%
2022/01/12	10	45.67	11	44.90	43.95	-1	5,298	-0.02%
2022/01/11	49	45.60	15	45.41	45.00	34	4,733	0.72%
2022/01/10	13	48.66	25	49.42	49.95	-12	4,432	-0.27%
2022/01/07	22.1	43.45	46	44.53	45.45	-23.9	3,897	-0.61%
2022/01/06	7	40.24	7	40.93	41.35	0	3,337	0.00%
2022/01/05	45	38.70	39	38.69	37.60	6	2,888	0.21%
2022/01/04	4	39.42	0	0.00	39.45	4	2,393	0.17%
2022/01/03	12	35.75	11	35.72	35.90	1	2,114	0.05%
2021/12/30	29	34.27	46	34.30	34.40	-17	1,991	-0.85%
2021/12/29	7	32.74	0	0.00	33.00	7	1,922	0.36%
2021/12/27	18	33.88	19	33.79	33.35	-1	1,896	-0.05%
2021/12/24	6	32.84	7	32.90	32.90	-1	1,839	-0.05%
2021/12/23	8	32.64	2	32.53	32.45	6	1,815	0.33%
2021/12/22	1	32.10	0	0.00	32.10	1	1,789	0.06%
2021/12/21	7	33.54	5	33.19	32.50	2	1,776	0.11%
2021/12/20	2	33.33	2	33.25	32.50	0	1,663	0.00%
2021/12/17	2	35.20	7	34.22	35.20	-5	1,536	-0.33%
2021/12/14	4	31.26	5	31.65	30.65	-1	1,342	-0.07%
2021/12/13	3	30.05	3	30.30	30.30	0	1,270	0.00%
2021/12/10	1	31.65	3	31.78	31.90	-2	1,237	-0.16%
2021/12/08	3	30.20	1	30.10	30.05	2	1,221	0.16%
2021/12/07	7	31.48	7	31.69	31.35	0	1,265	0.00%
2021/12/06	3	32.07	3	32.22	31.95	0	1,568	0.00%
2021/12/03	2	32.40	0	0.00	33.20	2	1,543	0.13%
2021/12/02	10	31.95	11	32.39	33.00	-1	1,471	-0.07%
2021/12/01	2	31.40	1	30.85	30.60	1	1,336	0.07%
2021/11/30	2	29.55	5.1	29.71	30.20	-3.1	1,247	-0.25%
2021/11/26	3	29.02	0	0.00	29.55	3	1,131	0.27%
2021/11/24	0	0.00	1	26.35	26.95	-1	1,081	-0.09%
2021/11/23	1	26.10	1	26.60	26.10	0	1,072	0.00%
2021/11/22	1	26.60	1	26.30	26.60	0	1,067	0.00%
2021/11/19	1	26.05	1	26.20	26.05	0	1,056	0.00%
2021/11/16	1	26.10	0	0.00	26.10	1	1,037	0.10%
2021/11/11	0	25.25	0	0.00	25.15	0	1,011	0.00%
2021/11/10	0	25.00	0	0.00	25.00	0	1,018	0.00%
2021/10/27	0	0.00	1	25.00	24.90	-1	1,042	-0.10%
2021/10/18	1	24.40	0	0.00	24.30	1	1,057	0.09%
2021/10/01	0	0.00	0.3	26.60	26.00	-0.3	1,189	-0.03%
2021/09/29	0	0.00	0.2	26.50	26.10	-0.2	1,221	-0.02%
2021/09/28	0	0.00	0.2	26.78	26.60	-0.2	1,227	-0.02%
2021/09/27	0	0.00	0.3	26.40	26.30	-0.3	1,230	-0.02%
2021/09/22	1	27.15	3	27.05	27.10	-2	1,249	-0.16%
2021/09/17	1	29.70	19	28.25	28.05	-18	1,271	-1.42%
2021/09/16	4	27.16	0	0.00	27.00	4	1,187	0.34%
2021/09/15	8	28.00	0	0.00	28.00	8	1,196	0.67%
2021/09/10	4	30.79	3	31.07	30.75	1	1,127	0.09%
2021/09/09	38	34.56	30	34.70	33.50	8	1,064	0.75%
2021/08/18	0	0.00	14	24.64	25.95	-14	1,867	-0.75%
2021/08/16	0	0.00	10	25.30	25.30	-10	1,970	-0.51%
2021/08/11	0	0.00	1	28.20	27.40	-1	2,277	-0.04%
2021/08/04	1	29.45	0	0.00	29.30	1	3,264	0.03%
2021/07/30	2	29.38	3	30.18	30.05	-1	3,441	-0.03%
2021/07/28	0	0.00	1	28.80	29.10	-1	3,534	-0.03%
2021/07/21	0	0.00	1	29.80	29.20	-1	3,803	-0.03%
2021/07/16	0	0.00	2	30.90	30.80	-2	3,802	-0.05%
2021/07/14	0	0.00	1	30.45	30.45	-1	3,873	-0.03%
2021/07/13	3	29.98	7	29.89	29.45	-4	3,861	-0.10%
2021/07/12	1	31.30	0	0.00	31.00	1	3,845	0.03%
2021/07/07	0	0.00	1	32.45	32.70	-1	3,828	-0.03%
2021/07/06	4	33.08	0	0.00	32.40	4	3,817	0.10%
2021/07/05	1	34.35	0	0.00	34.25	1	3,796	0.03%
2021/07/02	0	0.00	3	34.80	35.00	-3	3,789	-0.08%
2021/07/01	0	0.00	1	34.50	34.70	-1	3,779	-0.03%
2021/06/30	1	34.75	0	0.00	35.00	1	3,780	0.03%
2021/06/29	1	35.20	2	35.15	35.20	-1	3,785	-0.03%
2021/06/28	0	0.00	11	37.17	36.70	-11	3,770	-0.29%
2021/06/24	0	0.00	2	35.85	35.50	-2	3,730	-0.05%
2021/06/23	1	34.80	0	0.00	34.90	1	3,712	0.03%
2021/06/22	2	34.45	0	0.00	34.95	2	3,702	0.05%
2021/06/21	4	34.85	23	35.04	34.60	-19	3,688	-0.52%
2021/06/18	8	36.16	2	35.80	35.95	6	3,683	0.16%
2021/06/17	6	36.78	3	37.08	36.40	3	3,674	0.08%
2021/06/16	19	37.90	3	37.72	37.00	16	3,648	0.44%
2021/06/15	3	35.67	1	35.70	35.55	2	3,570	0.06%
2021/06/11	4	37.53	0	0.00	37.40	4	3,533	0.11%
2021/06/09	1	41.10	1	41.15	40.30	0	3,449	0.00%
2021/06/08	26	41.93	11	44.31	39.90	15	3,349	0.45%
2021/06/07	0	0.00	1	43.60	43.75	-1	3,018	-0.03%
2021/06/04	0	0.00	3	39.70	39.80	-3	2,933	-0.10%
2021/06/03	2	36.88	1	36.25	36.20	1	2,881	0.03%
2021/06/02	3	36.07	4	36.46	36.70	-1	2,847	-0.04%
2021/06/01	2	34.00	1	35.70	36.60	1	2,777	0.04%
2021/05/31	1	36.50	1	36.50	36.20	0	2,742	0.00%
2021/05/28	2	39.25	3	39.45	39.10	-1	2,714	-0.04%
2021/05/27	3	38.35	0	0.00	40.10	3	2,699	0.11%
2021/05/26	3	38.43	7	40.75	39.70	-4	2,713	-0.15%
2021/05/25	2	37.05	0	0.00	37.35	2	2,682	0.07%
2021/05/24	14	42.37	6	42.32	39.70	8	2,638	0.30%
2021/05/21	4	42.33	6	42.67	41.85	-2	2,620	-0.08%
2021/05/20	4	48.10	5	45.00	46.50	-1	2,574	-0.04%
2021/05/19	1	46.00	15	46.63	49.20	-14	2,535	-0.55%
2021/05/18	37	49.11	9	49.31	49.85	28	2,414	1.16%
2021/05/14	19	40.27	10	40.32	41.25	9	2,134	0.42%
2021/05/12	1	34.10	3	34.10	34.10	-2	1,715	-0.12%
2021/05/11	1	31.00	9	31.00	31.00	-8	1,729	-0.46%
2021/05/07	1	27.40	0	0.00	27.85	1	1,868	0.05%
2021/05/05	5	27.75	7	29.04	30.20	-2	2,077	-0.10%
2021/05/04	9	29.85	0	0.00	29.25	9	2,526	0.36%
2021/05/03	0	0.00	7	32.45	32.45	-7	2,553	-0.27%
2021/04/29	8	28.09	43	28.73	29.50	-35	2,884	-1.21%
2021/04/28	7	26.89	1	27.20	26.85	6	3,147	0.19%
2021/04/27	3	27.35	0	0.00	27.20	3	3,201	0.09%
2021/04/26	25	27.75	2	28.23	27.50	23	3,270	0.70%
2021/04/23	1	26.40	1	26.40	26.40	0	3,329	0.00%
2021/04/22	1	26.75	0	0.00	26.40	1	3,326	0.03%
2021/04/21	6	26.77	3	26.30	27.30	3	3,292	0.09%
2021/04/19	3	25.10	0	0.00	25.10	3	3,357	0.09%
2021/04/14	1	25.05	3	24.95	25.15	-2	3,354	-0.06%
2021/04/06	4	26.05	5	25.61	25.80	-1	3,482	-0.03%
2021/04/01	3	25.75	4	25.41	26.00	-1	3,483	-0.03%
2021/03/31	0	0.00	2	25.05	25.15	-2	3,484	-0.06%
2021/03/29	0	0.00	10	25.10	25.15	-10	3,569	-0.28%
2021/03/23	3	25.10	2	25.05	25.15	1	3,579	0.03%
2021/03/19	1	25.65	1	26.70	25.65	0	3,566	0.00%
2021/03/18	1	25.35	2	25.25	25.60	-1	3,551	-0.03%
2021/03/16	1	25.25	1	25.10	25.05	0	3,544	0.00%
2021/03/15	1	25.05	8	25.10	25.30	-7	3,538	-0.20%
2021/03/12	1	25.15	1	25.05	25.25	0	3,536	0.00%
2021/03/11	2	25.10	0	0.00	25.20	2	3,534	0.06%
2021/03/10	3	24.90	4	25.20	25.10	-1	3,528	-0.03%
2021/03/09	2	24.98	1.2	24.99	25.00	0.8	3,523	0.02%
2021/03/08	0	0.00	0.1	26.20	25.65	-0.1	3,512	0.00%
2021/03/03	0	0.00	4	26.63	26.55	-4	3,500	-0.11%
2021/03/02	6	27.27	1.1	27.05	27.40	4.9	3,487	0.14%
2021/02/26	2	28.35	3.1	28.07	27.70	-1.1	3,467	-0.03%
2021/02/25	1	27.20	1	27.00	27.20	0	3,414	0.00%
2021/02/23	5	26.95	0	0.00	26.75	5	3,367	0.15%
2021/02/22	2	26.40	6	26.29	27.30	-4	3,335	-0.12%
2021/02/19	1	26.70	0	0.00	26.10	1	3,292	0.03%
2021/02/17	4	26.75	0	0.00	26.75	4	3,235	0.12%
2021/02/05	3	29.40	4	29.28	29.70	-1	3,187	-0.03%
2021/02/04	4	30.11	4	30.66	29.25	0	3,151	0.00%
2021/02/03	1	29.35	1	29.20	29.35	0	3,061	0.00%
2021/02/02	0.1	30.65	2	30.50	30.50	-2	3,047	-0.06%
2021/02/01	9	32.09	35	32.68	31.45	-26	2,977	-0.87%
2021/01/29	28.1	31.03	4	30.81	30.10	24.1	2,797	0.86%
2021/01/28	1.2	30.64	0	0.00	30.20	1.2	2,708	0.04%
2021/01/27	8.1	34.04	4	34.98	32.50	4.1	2,632	0.15%
2021/01/26	65.1	35.55	49	35.23	36.00	16.1	2,563	0.63%
2021/01/25	0	0.00	1	33.80	33.80	-1	2,127	-0.05%
2021/01/22	43	31.35	41	30.65	30.75	2	2,053	0.10%
2021/01/21	46	31.36	48	32.13	32.15	-2	1,743	-0.11%
2021/01/20	2	28.50	2	29.25	29.25	0	1,359	0.00%
2021/01/19	1	26.50	0	0.00	26.60	1	1,296	0.08%
2021/01/18	6	25.35	2	25.10	25.15	4	1,200	0.33%
2021/01/15	1	23.25	0	0.00	23.25	1	1,096	0.09%
2021/01/13	1	23.50	0	0.00	23.65	1	1,068	0.09%
2021/01/12	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2020/12/31	14	24.15	14	24.14	24.45	0	879	0.00%
2020/12/25	0	0.00	6	22.69	22.50	-6	763	-0.79%
2020/12/24	6	24.50	0	0.00	23.15	6	746	0.80%
2020/12/23	0	0.00	2	25.30	25.30	-2	692	-0.29%
2020/12/03	0	0.00	1	21.40	21.60	-1	673	-0.15%
2020/11/25	2	21.68	0	0.00	21.75	2	682	0.29%
2020/11/23	1	21.80	0	0.00	21.80	1	683	0.15%
2020/11/03	8	24.41	8	24.59	24.45	0	637	0.00%
2020/11/02	1	23.85	1	23.75	24.30	0	561	0.00%
2020/10/14	0	0.00	2	20.65	20.65	-2	585	-0.34%
2020/08/11	0	0.00	2	26.30	26.10	-2	1,587	-0.13%
2020/08/07	2	27.70	0	0.00	27.70	2	1,615	0.12%
2020/08/06	1	27.10	1	27.80	27.30	0	1,618	0.00%
2020/08/04	1	26.95	0	0.00	26.85	1	1,839	0.05%
2020/07/31	5	25.30	5	25.45	25.45	0	2,262	0.00%
2020/07/28	0	0.00	1	23.95	23.65	-1	2,432	-0.04%
2020/07/17	0	0.00	10	26.15	25.20	-10	3,263	-0.31%
2020/07/06	0	0.00	10	28.15	28.10	-10	3,563	-0.28%
2020/07/02	0	0.00	1	28.60	28.65	-1	3,725	-0.03%
2020/07/01	20	28.57	18	28.82	28.85	2	3,857	0.05%
2020/06/24	1	27.10	0	0.00	27.00	1	3,866	0.03%
2020/06/23	3	28.10	5	28.10	28.10	-2	3,901	-0.05%
2020/06/19	4	29.06	4	29.10	29.00	0	4,053	0.00%
2020/06/17	0	0.00	1	30.25	30.25	-1	4,191	-0.02%
2020/06/15	12	30.19	11	30.10	30.10	1	4,487	0.02%
2020/06/12	10	28.96	14	29.23	29.40	-4	4,545	-0.09%
2020/06/10	1	31.15	2	30.95	30.70	-1	4,497	-0.02%
2020/06/08	10	31.49	0	0.00	30.45	10	4,446	0.22%
2020/06/05	0	0.00	1	31.40	31.25	-1	4,448	-0.02%
2020/06/03	6	31.05	1	30.80	31.00	5	4,475	0.11%
2020/06/02	1	30.95	0	0.00	30.95	1	4,474	0.02%
2020/06/01	0	0.00	2	32.10	32.30	-2	4,483	-0.04%
2020/05/29	7	32.66	5	32.75	33.10	2	4,458	0.04%
2020/05/28	1	32.15	0	0.00	31.80	1	4,743	0.02%
2020/05/27	0	0.00	13	33.56	32.15	-13	4,807	-0.27%
2020/05/25	7	34.11	1	34.20	33.75	6	5,101	0.12%
2020/05/22	3	33.93	2	34.48	35.05	1	5,413	0.02%
2020/05/21	0	0.00	1	31.85	31.90	-1	5,505	-0.02%
2020/05/20	0	0.00	1	31.05	31.05	-1	5,571	-0.02%
2020/05/19	2	30.50	0	0.00	30.75	2	5,570	0.04%
2020/05/18	0	0.00	6	31.40	32.40	-6	5,575	-0.11%
2020/05/14	2	32.58	0	0.00	30.00	2	5,641	0.04%
2020/05/12	2	33.65	6	33.77	33.50	-4	5,637	-0.07%
2020/05/11	10	32.12	12	32.25	33.30	-2	5,578	-0.04%
2020/05/08	3	33.08	3	33.95	32.85	0	5,444	0.00%
2020/05/07	14	40.41	14	37.39	36.50	0	5,356	0.00%
2020/05/06	8	39.65	0	0.00	39.65	8	5,052	0.16%
2020/05/04	0	0.00	36	31.86	32.80	-36	5,127	-0.70%
2020/04/30	7	30.03	3	30.42	29.85	4	5,166	0.08%
2020/04/29	6	30.39	2	29.70	29.60	4	5,080	0.08%
2020/04/28	25	31.30	2	31.30	29.95	23	4,995	0.46%
2020/04/27	13	29.88	24	29.80	30.05	-11	4,806	-0.23%
2020/04/24	4	30.54	20	30.47	30.75	-16	4,685	-0.34%
2020/04/22	1	28.60	3	29.27	28.60	-2	4,532	-0.04%
2020/04/21	15	29.08	0	0.00	28.60	15	4,550	0.33%
2020/04/20	3	29.40	0	0.00	29.40	3	4,540	0.07%
2020/04/17	5	28.14	3	28.28	28.65	2	4,527	0.04%
2020/04/16	1	29.55	1	29.85	29.05	0	4,493	0.00%
2020/04/15	3	29.13	0	0.00	29.00	3	4,491	0.07%
2020/04/14	7	29.84	2	30.20	29.65	5	4,463	0.11%
2020/04/13	3	30.63	1	29.90	30.35	2	4,443	0.05%
2020/04/10	2	30.60	3	30.60	29.95	-1	4,422	-0.02%
2020/04/09	2	29.63	1	30.00	29.50	1	4,425	0.02%
2020/04/08	8	30.28	2	30.45	29.80	6	4,422	0.14%
2020/04/07	9	32.21	2	31.48	30.50	7	4,380	0.16%
2020/04/06	1	30.75	3	30.98	31.35	-2	4,264	-0.05%
2020/04/01	8	28.75	0	0.00	28.50	8	4,121	0.19%
2020/03/30	2	30.25	2	29.88	28.60	0	4,059	0.00%
2020/03/26	0	0.00	1	30.00	29.45	-1	3,935	-0.03%
2020/03/25	2	29.50	2	30.50	29.40	0	3,854	0.00%
2020/03/24	3	29.05	2	29.60	29.80	1	3,756	0.03%
2020/03/23	1	29.95	2	29.80	30.10	-1	3,662	-0.03%
2020/03/20	3	30.57	1	30.50	27.55	2	3,571	0.06%
2020/03/19	1	29.10	0	0.00	29.60	1	3,403	0.03%
2020/03/10	0	0.00	1	25.10	24.85	-1	3,084	-0.03%
2020/03/05	1	29.45	1	28.15	28.15	0	3,009	0.00%
2020/03/03	7	32.79	7	33.81	34.70	0	2,948	0.00%
2020/03/02	0	0.00	4	31.30	31.60	-4	2,587	-0.15%
2020/02/27	10	26.77	9	27.81	28.75	1	2,489	0.04%
2020/02/26	2	27.25	2	27.50	26.40	0	2,210	0.00%
2020/02/25	2	26.98	1	26.45	26.30	1	2,061	0.05%
2020/02/24	10	23.60	8	24.88	24.90	2	1,698	0.12%
2020/02/21	0	0.00	2	22.65	22.65	-2	1,513	-0.13%
2020/02/20	1	20.45	0	0.00	20.60	1	1,429	0.07%
2020/02/19	6	20.48	6	20.40	20.60	0	1,409	0.00%
2020/02/18	0	0.00	1	22.00	21.20	-1	1,380	-0.07%
2020/02/17	0	0.00	6	21.00	20.80	-6	1,293	-0.46%
2020/02/14	6	19.38	1	20.20	19.65	5	1,256	0.40%
2020/02/13	0	0.00	1	20.00	20.20	-1	1,232	-0.08%
2020/02/12	1	20.25	1	21.60	20.35	0	1,202	0.00%
2020/02/11	1	21.40	1	22.50	21.60	0	1,163	0.00%
2020/02/10	1	21.75	0	0.00	21.40	1	1,134	0.09%
2020/02/07	1	20.60	2	18.65	21.05	-1	1,079	-0.09%
2020/02/05	1	22.50	2	22.80	21.25	-1	975	-0.10%
2020/02/04	10	22.99	4	21.59	23.55	6	894	0.67%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/20	1	16.00	0	0.00	16.15	1	656	0.15%
2020/01/15	0	0.00	1	13.00	13.60	-1	449	-0.22%
2020/01/13	0	0.00	1	12.65	12.45	-1	362	-0.28%
2020/01/08	1	12.10	0	0.00	12.15	1	285	0.35%
2020/01/06	0	0.00	88	13.40	13.40	-88	215	-40.83%
2020/01/03	1	12.95	0	0.00	12.20	1	173	0.58%
2019/12/23	2	10.58	0	0.00	10.60	2	30	6.49%
2019/11/25	0	0.00	1	11.10	11.00	-1	27	-3.60%
2019/11/15	2	10.20	0	0.00	10.30	2	20	10.00%
2019/10/21	2	10.05	0	0.00	10.05	2	21	9.43%
2019/10/08	2	10.00	0	0.00	10.10	2	21	9.43%
2018/11/27	3	9.50	0	0.00	9.50	3	36	8.15%
2018/07/23	1	11.40	0	0.00	11.45	1	46	2.14%
2018/07/20	2	11.40	0	0.00	11.40	2	47	4.19%
2018/07/11	4	11.50	0	0.00	11.65	4	68	5.83%
2018/05/24	0	0.00	2	11.90	11.90	-2	67	-2.94%
2018/05/21	0	0.00	2	11.75	11.80	-2	68	-2.92%
2018/04/23	4	12.45	0	0.00	12.45	4	69	5.74%
2018/04/20	1	11.90	0	0.00	11.90	1	57	1.74%
2018/04/16	1	12.05	0	0.00	12.05	1	63	1.59%
2018/04/03	1	12.00	0	0.00	12.35	1	71	1.41%
2018/04/02	1	12.05	0	0.00	12.05	1	69	1.44%
2018/03/31	1	12.00	0	0.00	12.00	1	68	1.45%
2018/02/06	2	12.05	2	12.20	11.80	0	64	0.00%
2018/01/31	2	12.60	0	0.00	12.60	2	60	3.29%
2018/01/30	2	12.65	0	0.00	12.65	2	60	3.28%
2018/01/29	4	12.75	0	0.00	12.65	4	60	6.58%
2018/01/24	7	12.64	0	0.00	12.60	7	60	11.61%
2018/01/22	10	12.60	0	0.00	12.70	10	60	16.41%
2018/01/19	2	12.65	0	0.00	12.70	2	61	3.28%
2018/01/18	10	12.68	0	0.00	12.60	10	60	16.53%
2018/01/17	10	12.80	0	0.00	12.70	10	59	16.87%
2018/01/16	7	12.84	0	0.00	12.85	7	58	12.05%
2018/01/15	7	12.91	0	0.00	12.90	7	57	12.23%
2018/01/12	2	12.85	1	12.85	12.85	1	53	1.87%
2018/01/10	2	12.70	0	0.00	12.70	2	50	3.93%