加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    248張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00133.9033.85-11,113-0.09%
2024/04/12135.4000.0035.0011,2270.08%
2024/04/09135.0000.0034.6011,3570.07%
2024/04/08536.85737.8037.80-21,414-0.14%
2024/04/0300.00434.2034.40-41,472-0.27%
2024/03/2900.00134.1033.75-12,067-0.05%
2024/03/28134.3000.0034.3012,1560.05%
2024/03/27033.7500.0033.7502,2140.00%
2024/03/22434.00533.9534.00-12,262-0.04%
2024/03/21134.4000.0034.0012,2730.04%
2024/03/19734.10234.0534.1552,2690.22%
2024/03/14032.3500.0032.3002,2610.00%
2024/03/13031.8000.0031.2002,2570.00%
2024/03/12032.0000.0031.6502,2610.00%
2024/03/11031.2000.0031.2002,2570.00%
2024/03/08132.0000.0031.5512,2720.04%
2024/03/06032.7500.0032.4502,2700.00%
2024/03/05032.5800.0032.3002,2880.00%
2024/02/27134.4500.0033.8012,2970.04%
2024/02/21035.0000.0034.2502,2560.00%
2024/02/2000.00234.4034.40-22,252-0.09%
2024/02/19235.0000.0034.5522,2420.09%
2024/02/16033.8000.0034.5002,2190.00%
2024/02/15133.9500.0033.8512,2020.05%
2024/01/3100.00133.5533.30-12,111-0.05%
2024/01/26033.4500.0032.6502,0680.00%
2024/01/19233.0800.0033.4022,0160.10%
2024/01/17232.20132.1532.0511,9720.05%
2024/01/1600.00232.8032.05-21,951-0.10%
2024/01/15233.9500.0033.8021,9270.10%
2024/01/09134.0000.0033.7011,8080.06%
2024/01/04138.20337.6237.60-21,659-0.12%
2024/01/0300.00139.6539.10-11,590-0.06%
2024/01/02242.48940.4041.20-71,507-0.46%
2023/12/29139.70140.0040.3001,3670.00%
2023/12/28139.30139.4539.3001,2480.00%
2023/12/27341.93641.6139.30-31,121-0.27%
2023/12/2600.0016.542.6542.65-16.5773-2.13%
2023/12/2500.00238.8538.80-2637-0.31%
2023/12/2200.00236.3036.35-2545-0.37%
2023/12/13132.35032.1032.2513600.28%
2023/12/1100.001032.1532.15-10313-3.19%
2023/12/07129.8500.0029.7012720.37%
2023/11/2400.00428.6028.55-4166-2.41%
2023/11/03026.9000.0026.9001310.00%
2023/11/02026.7000.0026.7001320.00%
2023/06/15227.4300.0027.3525730.35%
2023/06/08129.0500.0029.0515210.19%
2023/06/0700.00129.3029.35-1514-0.19%
2023/06/0600.00330.0029.65-3504-0.59%
2023/06/05230.38130.2030.1014890.20%
2023/06/02629.44229.6529.9044460.90%
2023/05/2400.00128.2027.40-1319-0.31%
2023/05/0800.002027.7827.75-20369-5.41%
2023/05/032027.9000.0027.80203535.66%
2023/05/0200.00027.7527.7003440.00%
2023/03/09026.3000.0025.9503840.00%
2023/03/06026.4300.0026.1503740.00%
2023/02/23027.0000.0026.2003770.00%
2023/02/22026.1000.0026.0003740.00%
2023/02/20026.6000.0026.1003710.00%
2023/02/16026.0600.0025.8503720.00%
2023/02/1400.00125.7025.75-1375-0.27%
2023/02/09126.3500.0026.4013700.27%
2023/02/03025.3500.0025.2503020.00%
2023/02/02025.5600.0025.3003010.00%
2022/12/0800.001025.3925.35-10295-3.38%
2022/12/051026.1500.0025.50102843.51%
2022/11/15124.0000.0024.1513760.27%
2022/10/0400.00125.7525.60-1562-0.18%
2022/09/23127.40126.3026.2006480.00%
2022/08/2400.00128.0028.00-1691-0.14%
2022/08/23127.9000.0027.4516770.15%
2022/08/0200.00126.9527.00-1762-0.13%
2022/08/01128.3000.0027.5018430.12%
2022/07/18526.50526.2026.4508520.00%
2022/07/0100.00526.5026.35-5939-0.53%
2022/06/3000.00127.1527.00-1916-0.11%
2022/06/29827.00227.2527.2069060.66%
2022/05/1600.00426.3026.15-4778-0.51%
2022/05/10128.25127.7027.5007370.00%
2022/05/09728.07828.0927.80-1677-0.15%
2022/04/2900.00127.5027.15-1601-0.17%
2022/04/2500.00327.7227.15-3615-0.49%
2022/04/22328.5300.0028.3536190.48%
2022/04/2000.00128.0027.25-1555-0.18%
2022/04/1900.00226.7826.70-2521-0.38%
2022/04/18227.45227.3027.2005330.00%
2022/04/1100.00126.0025.80-1497-0.20%
2022/04/01126.4500.0026.1514950.20%
2022/03/29125.3000.0025.3014790.21%
2022/03/21225.7500.0025.7524970.40%
2022/03/16125.1000.0025.1015010.20%
2022/02/18125.7000.0025.6014870.20%
2022/02/1500.004325.3725.65-43486-8.84%
2022/02/0700.00327.0727.05-3453-0.66%
2022/01/2400.00226.4526.60-2433-0.46%
2022/01/18126.40126.7026.5004000.00%
2022/01/17227.6500.0027.5023680.54%
2022/01/112026.13126.2026.50192916.52%
2021/12/2200.00124.7525.20-1202-0.49%
2021/12/20124.6000.0024.7511880.53%
2021/12/132324.6700.0024.602317213.37%
2021/12/10124.4500.0024.2511670.60%
2021/11/2600.00123.9523.90-1137-0.73%
2021/11/2300.00124.0023.75-1133-0.75%
2021/11/1000.00123.5523.70-1117-0.85%
2021/11/08223.0000.0023.1521111.79%
2021/08/16323.9800.0023.9032741.09%
2021/07/1400.00123.7523.95-1620-0.16%
2021/06/2100.00224.1524.20-2666-0.30%
2021/06/11224.302724.1924.35-25658-3.80%
2021/06/04223.9500.0024.0026490.31%
2021/06/02124.0000.0024.0016460.15%
2021/05/19223.30323.7823.95-1630-0.16%
2021/05/17323.05323.6222.9006210.00%
2021/05/14725.37324.7525.0046020.66%
2021/05/1300.00525.1225.90-5537-0.93%
2021/05/12223.6500.0023.5524720.42%
2021/05/112324.6300.0024.15234435.19%
2021/05/10124.5500.0024.6514280.23%
2021/05/06224.40124.6524.4014230.24%
2021/05/03125.70226.5025.80-1397-0.25%
2021/04/2800.00225.7325.65-2358-0.56%
2021/04/21125.20125.4025.2003070.00%
2021/04/16124.45124.7024.4502810.00%
2021/04/1200.00324.8524.80-3284-1.06%
2021/04/0600.00124.3024.35-1281-0.36%
2021/03/30124.0500.0023.9012760.36%
2021/03/26124.0000.0024.1012710.37%
2021/03/2300.00124.0524.10-1286-0.35%
2021/03/22024.5000.0024.1502850.00%
2021/03/1800.00123.5023.40-1267-0.37%
2021/03/1600.00123.4023.20-1269-0.37%
2021/03/15023.8500.0023.4002720.00%
2021/03/11023.2000.0023.1002760.00%
2021/03/09123.1500.0023.2012730.36%
2021/03/05122.9000.0022.9012730.37%
2021/03/03123.2000.0023.2512830.35%
2021/02/26123.2000.0023.2512860.35%
2021/02/2400.00123.4523.40-1282-0.35%
2021/02/23123.2000.0023.3512810.36%
2021/01/20121.9000.0021.8512540.39%
2020/12/31123.8500.0023.7012230.45%
2020/12/08124.6500.0024.5011700.59%
2020/10/20123.9500.0023.9513390.29%
2020/10/1900.00024.2024.0003410.00%
2020/10/14124.0500.0024.1013570.28%
2020/09/17125.4000.0025.4016880.15%
2020/09/11125.6500.0025.4018170.12%
2020/08/21126.2000.0026.1019960.10%
2020/08/11127.8500.0027.5011,1950.08%
2020/08/0600.00128.9028.25-11,231-0.08%
2020/08/0400.00128.0028.85-11,221-0.08%
2020/07/10129.0000.0029.0511,1440.09%
2020/07/09230.00130.0529.9011,1120.09%
2020/07/0100.00126.9027.00-1943-0.11%
2020/06/2400.00227.0026.90-2919-0.22%
2020/06/22127.95327.5327.40-2916-0.22%
2020/06/1900.00428.2027.65-4914-0.44%
2020/06/18728.95128.0028.5568890.67%
2020/06/17227.4800.0027.6528050.25%
2020/06/101025.7000.0025.80107041.42%
2020/05/26225.9000.0025.5027230.28%
2020/05/2500.00125.2025.45-1705-0.14%
2020/05/22125.1000.0024.5016920.14%
2020/05/2100.00124.7524.70-1680-0.15%
2020/05/18326.20526.2326.15-2616-0.32%
2020/05/11123.0000.0022.9514510.22%
2020/05/0800.00524.1023.35-5445-1.12%
2020/05/0600.00124.5524.40-1427-0.23%
2020/05/05523.6500.0023.9054121.21%
2020/04/24223.1000.0023.1024260.47%
2020/04/17123.1000.0023.1014200.24%
2020/04/1400.00222.6822.80-2418-0.48%
2020/04/13122.20122.3022.3004190.00%
2020/04/07122.3000.0022.3514220.24%
2019/12/25228.85228.6528.6005960.00%
2019/12/1700.00528.6528.35-5530-0.94%
2019/12/13128.50228.5028.40-1515-0.19%
2019/12/12128.95228.8828.85-1499-0.20%
2019/12/11429.30129.6029.3034790.63%
2019/12/10228.8000.0028.6524400.45%
2019/12/09129.00229.1028.70-1436-0.23%
2019/12/06129.30128.7529.5003900.00%
2019/12/0500.00227.7528.30-2333-0.60%
2019/11/2800.00128.0028.05-1334-0.30%
2019/11/27228.7500.0028.2023410.59%
2019/11/1500.001827.7027.60-18310-5.80%
2019/11/11327.2000.0027.1033340.90%
2019/11/08128.4000.0027.6013310.30%
2019/11/0700.00128.7528.50-1324-0.31%
2019/10/0800.00227.3527.35-2408-0.49%
2019/10/04127.3000.0027.2014140.24%
2019/10/03627.1500.0027.1564191.43%
2019/10/0200.00127.1527.20-1427-0.23%
2019/10/01127.2000.0027.1514310.23%
2019/09/2700.00127.2027.10-1432-0.23%
2019/09/26527.40127.5027.3544290.93%
2019/09/2500.00327.5527.45-3432-0.69%
2019/09/20127.2000.0027.2014330.23%
2019/09/1900.00427.2027.20-4435-0.92%
2019/09/1600.00127.2027.10-1443-0.23%
2019/09/10127.1000.0027.1014470.22%
2019/08/23128.3000.0028.1014700.21%
2019/08/2000.00128.0028.20-1506-0.20%
2019/08/19127.7500.0028.0015220.19%
2019/08/14127.80327.6727.50-2572-0.35%
2019/08/1300.00128.0027.60-1567-0.18%
2019/08/08128.7000.0028.6015630.18%
2019/08/0500.00229.3529.05-2564-0.35%
2019/08/0200.006029.0629.00-60564-10.62%
2019/08/01229.45129.7029.3515690.18%
2019/07/31129.8500.0029.9015710.17%
2019/07/30130.1500.0030.2015650.18%
2019/07/29130.9500.0030.8015530.18%
2019/07/25131.2500.0031.2515480.18%
2019/07/24131.9000.0031.6515420.18%
2019/07/19133.05132.9032.3505430.00%
2019/07/0900.00531.6831.70-5556-0.90%
2019/07/0500.00131.7031.70-1585-0.17%
2019/07/03331.2500.0031.2536030.50%
2019/06/281031.3300.0031.25106211.61%
2019/06/27131.2000.0031.2516410.16%
2019/06/24431.5000.0031.6046670.60%
2019/06/21331.5000.0031.4036690.45%
2019/06/11132.0000.0031.8017900.13%
2019/06/03233.4000.0033.4528460.24%
2019/05/3100.00133.8033.50-1859-0.12%
2019/05/2900.00133.8033.90-1900-0.11%
2019/05/27134.2000.0034.2519720.10%
2019/05/2400.004334.0333.95-431,007-4.27%
2019/05/221133.7900.0033.60111,0341.06%
2019/05/21132.251233.4533.60-111,022-1.08%
2019/05/17132.5500.0031.7011,0530.09%
2019/05/151031.9500.0031.75101,1120.90%
2019/05/0700.00331.4531.25-31,207-0.25%
2019/04/22132.3500.0032.4011,2570.08%
2019/04/18331.1800.0030.8531,2410.24%
2019/04/12632.4000.0032.1561,2650.47%
2019/04/11333.2300.0032.8031,2720.24%
2019/04/09234.6500.0034.4521,2530.16%
2019/04/08634.4000.0034.4561,2460.48%
2019/04/02233.2500.0033.6021,2580.16%
2019/04/01133.2500.0033.1511,2630.08%
2019/03/29233.9000.0033.9021,2460.16%
2019/03/28134.25434.7034.35-31,275-0.24%
2019/03/25233.6300.0033.9021,4610.14%
2019/03/2200.00135.1534.90-11,452-0.07%
2019/03/2100.00135.2035.20-11,443-0.07%
2019/03/2000.00234.8534.85-21,436-0.14%
2019/03/18735.27235.5034.5551,4160.35%
2019/03/1400.00136.9536.90-11,348-0.07%
2019/03/11236.75837.0036.75-61,297-0.46%
2019/03/071036.601436.5336.45-41,252-0.32%
2019/03/051037.0000.0036.75101,2220.82%
2019/03/04237.80337.5337.90-11,189-0.08%
2019/02/27136.6500.0037.0011,1620.09%
2019/02/26738.44238.0536.7051,1390.44%
2019/02/251736.7300.0037.10171,0631.60%
2019/02/22135.80835.4035.65-71,015-0.69%
2019/02/211035.5500.0035.50109921.01%
2019/02/20834.5500.0034.8089570.84%
2019/02/182535.021034.8034.95159141.64%
2019/02/15234.2300.0034.3528830.23%
2019/02/14133.90233.8034.00-1842-0.12%
2019/02/134433.0500.0033.80448105.43%
2019/02/12133.5000.0033.2017790.13%
2019/02/1100.00631.4032.25-6709-0.85%
2019/01/2900.00230.7030.70-2684-0.29%
2019/01/25131.0500.0031.0516710.15%
2019/01/23730.51531.1030.6026450.31%
2019/01/1700.00230.0329.90-2612-0.33%
2019/01/16130.0000.0029.5016070.16%
2019/01/14630.0500.0030.1066040.99%
2019/01/08131.752031.4131.50-19580-3.28%
2019/01/07330.8700.0031.2035620.53%
2019/01/04530.3100.0030.4055520.91%
2018/12/2600.00129.6529.50-1524-0.19%
2018/12/25229.5500.0029.5525140.39%
2018/12/21531.1500.0030.8054711.06%
2018/12/20831.48931.9031.75-1431-0.23%
2018/12/1800.00129.2529.15-1230-0.43%
2018/12/1700.00228.6528.65-2214-0.93%
2018/12/14128.1500.0028.3012100.48%
2018/11/3000.002227.9528.35-22259-8.49%
2018/11/22528.0000.0027.9052531.97%
2018/10/12126.9000.0027.0012450.41%
2018/08/2800.00828.0028.05-8326-2.45%
2018/07/30528.1500.0028.1053921.27%
2018/07/06227.2300.0027.3524830.41%
2018/07/0300.00528.8928.65-5526-0.95%
2018/06/21228.7800.0028.9026340.32%
2018/06/19529.1000.0028.9056230.80%
2018/06/1200.00230.1030.20-2605-0.33%
2018/06/05230.0000.0029.8025800.34%
2018/06/04129.9500.0030.0015760.17%
2018/05/31129.4000.0029.6015710.17%
2018/05/251029.9300.0029.75105681.76%
2018/05/17430.1000.0029.9045530.72%
2018/05/0300.00130.1530.05-1524-0.19%
2018/04/27429.9500.0030.0045210.77%
2018/04/201531.0300.0031.20155102.94%
2018/03/3000.00133.7033.80-1366-0.27%
2018/03/29132.9000.0033.8513270.31%
2018/03/2700.00331.2031.30-3281-1.07%
2018/03/2600.00731.0031.30-7278-2.52%
2018/03/231030.5600.0030.50102713.68%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章