LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬山 (1736)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002070.4070.00-20446-4.48%
2024/03/221.168.8000.0068.801.14440.25%
2024/03/212071.5000.0071.10204404.54%
2024/03/1900.00173.3072.60-1441-0.23%
2024/03/1400.003272.1372.30-32433-7.38%
2024/03/11175.202974.6273.60-28419-6.69%
2024/03/08172.30173.4772.800391-0.01%
2024/03/0700.00573.5072.40-5365-1.37%
2024/03/05167.90169.5070.1003090.00%
2024/02/190.266.5000.0065.600.23250.05%
2024/01/301065.4000.0065.40103682.71%
2024/01/2910067.0000.0066.6010037126.95%
2024/01/18364.5000.0064.7033950.76%
2024/01/16166.3000.0066.2013900.26%
2024/01/120.267.8000.0067.600.24180.05%
2024/01/11168.9000.0068.8014180.24%
2024/01/0900.00172.0069.40-1440-0.23%
2024/01/05168.1000.0070.1014420.23%
2024/01/03168.9000.0069.0014840.21%
2023/12/270.469.1700.0068.800.45240.07%
2023/12/22068.5000.0068.5005760.01%
2023/12/2100.00269.2068.80-2584-0.34%
2023/12/150.269.7000.0069.900.26220.03%
2023/12/11168.4000.0068.3016540.15%
2023/12/082.269.2800.0069.102.26580.33%
2023/12/07469.0000.0068.6046620.60%
2023/12/060.169.5000.0069.400.16730.01%
2023/11/2200.00071.3071.7007650.00%
2023/11/17172.10172.6072.4008080.00%
2023/11/09069.4000.0068.6007980.00%
2023/11/07069.1000.0069.0007960.01%
2023/11/0600.00269.0069.60-2816-0.25%
2023/11/0300.00268.8068.10-2838-0.24%
2023/10/310.166.1700.0065.900.18540.01%
2023/10/27367.8000.0067.8038700.34%
2023/10/260.167.9000.0066.900.18800.01%
2023/10/201.168.9400.0068.301.19590.12%
2023/10/190.171.9000.0071.500.19500.01%
2023/10/130.173.5900.0073.200.11,1620.01%
2023/10/12074.8000.0074.6001,1750.00%
2023/10/11075.8000.0076.6001,1510.00%
2023/10/02178.20179.0078.7001,3030.00%
2023/09/25177.20176.9077.0001,3620.00%
2023/09/130.175.6000.0075.200.11,3930.00%
2023/09/0600.00180.0077.80-11,365-0.07%
2023/09/01178.00177.9078.1001,3650.00%
2023/08/290.174.9000.0075.200.11,3440.01%
2023/08/25176.00177.3076.7001,3170.00%
2023/08/2100.00872.3072.60-81,263-0.63%
2023/08/181.172.9500.0071.201.11,2600.08%
2023/08/160.174.4000.0074.000.11,2440.00%
2023/08/02077.8000.0077.5001,2740.00%
2023/07/310.177.9000.0077.800.11,2520.00%
2023/07/281.178.90278.8078.60-11,239-0.08%
2023/07/2700.00180.5080.60-11,222-0.08%
2023/07/26179.6000.0079.6011,1850.08%
2023/07/24179.70179.0078.4001,1370.00%
2023/07/21280.95180.1080.7011,1190.09%
2023/07/20182.40280.8079.50-11,081-0.09%
2023/07/19380.60380.1378.5009790.00%
2023/07/18277.5000.0076.8028980.22%
2023/07/12178.60277.9577.20-1842-0.12%
2023/07/1100.00276.2076.20-2787-0.25%
2023/07/07278.752.177.9078.10-0.1757-0.01%
2023/07/062.178.6000.0078.802.17040.30%
2023/07/05172.9000.0073.6016300.16%
2023/07/0400.00172.0071.80-1610-0.16%
2023/06/29372.73172.7073.0025880.34%
2023/06/2700.00570.6070.20-5549-0.91%
2023/06/2600.0010070.1570.30-100542-18.43%
2023/06/2000.0010670.0670.30-106530-19.98% 大賣/鉅額交易
2023/06/19169.0000.0069.4015200.19%
2023/06/08168.60167.5067.2005330.00%
2023/05/02167.4000.0067.5017300.14%
2023/04/255066.4900.0066.50508415.94%
2023/04/2400.00667.5767.20-6850-0.71%
2023/04/203566.7000.0066.60351,0263.41%
2023/04/121069.0000.0069.30101,2560.80%
2023/04/11169.1000.0069.1011,2480.08%
2023/03/13164.7000.0065.1012,0450.05%
2023/03/10566.6000.0065.7052,0560.24%
2023/03/0700.00169.1069.00-12,086-0.05%
2023/03/061068.8000.0069.20102,1190.47%
2023/02/1400.00571.3071.00-52,977-0.17%
2023/02/09570.7000.0069.6053,0080.17%
2023/02/0700.00373.8774.10-33,047-0.10%
2023/02/060.174.5000.0074.100.13,0520.00%
2023/02/0350.973.9000.0073.8050.93,0501.67%
2023/01/30671.1000.0071.0063,0560.20%
2023/01/174470.63170.8070.70433,0501.41%
2023/01/16171.0000.0071.4013,0350.03%
2023/01/12169.0000.0069.0013,0090.03%
2023/01/11270.1500.0069.9023,0350.07%
2023/01/10170.8000.0069.9013,0250.03%
2023/01/0900.00275.4076.50-22,902-0.07%
2023/01/061.176.02275.2075.70-0.92,896-0.03%
2023/01/05675.87774.9375.00-12,881-0.03%
2023/01/04270.9500.0072.1022,7920.07%
2022/12/30170.0000.0069.5012,8380.04%
2022/12/22276.0000.0075.4023,2610.06%
2022/12/21176.30375.8074.90-23,407-0.06%
2022/12/2000.00277.2575.70-23,485-0.06%
2022/12/19182.3000.0079.2013,4900.03%
2022/12/16180.10178.6079.0003,4370.00%
2022/12/14178.7000.0078.8013,4470.03%
2022/12/1300.00179.5078.00-13,483-0.03%
2022/12/12282.00281.0580.4003,5010.00%
2022/12/0900.00181.0081.00-13,510-0.03%
2022/12/07181.9000.0083.1013,5260.03%
2022/12/06385.37384.3384.8003,5540.00%
2022/12/05683.2700.0085.1063,5470.17%
2022/12/0200.00277.1077.40-23,517-0.06%
2022/12/01276.5000.0076.5023,5300.06%
2022/11/28177.00175.7076.0003,5340.00%
2022/11/24575.90575.8076.9003,4600.00%
2022/11/23279.00377.1478.00-13,389-0.03%
2022/11/221375.621775.3977.90-43,232-0.12%
2022/11/21073.40469.8573.40-42,976-0.13%
2022/11/18566.36666.8066.80-12,863-0.03%
2022/11/16464.65364.1764.2012,7540.04%
2022/11/11164.9000.0063.8012,6390.04%
2022/11/10264.30263.5064.3002,6040.00%
2022/11/09366.5300.0064.6032,5790.12%
2022/11/0700.000.267.7067.10-0.22,525-0.01%
2022/11/040.167.9000.0067.900.12,5120.00%
2022/11/033.169.16368.9769.200.12,4680.00%
2022/11/02171.7000.0072.0012,4180.04%
2022/11/01173.0000.0072.9012,4050.04%
2022/10/318.171.81571.5072.303.12,3910.13%
2022/10/27276.00475.9877.80-22,321-0.09%
2022/10/26273.2000.0072.8022,2700.09%
2022/10/2500.00172.7073.00-12,260-0.04%
2022/10/24176.2000.0074.4012,2360.04%
2022/10/21374.5700.0074.5032,2240.13%
2022/10/1900.00177.5077.30-12,186-0.05%
2022/10/14177.30277.0576.10-12,096-0.05%
2022/10/12174.90174.3074.8002,0300.00%
2022/10/11174.0000.0072.6011,9990.05%
2022/10/07180.00178.3076.4001,9600.00%
2022/10/06078.9000.0079.0001,9040.00%
2022/10/05280.65481.4581.40-21,853-0.11%
2022/10/04978.71778.5380.8021,7680.11%
2022/10/03675.53776.5977.00-11,638-0.06%
2022/09/29274.10178.5074.1011,5110.07%
2022/09/2700.00175.2078.60-11,260-0.08%
2022/09/23173.10174.3072.5001,1240.00%
2022/09/2200.00175.8074.40-11,093-0.09%
2022/09/20173.5000.0074.5011,0320.10%
2022/09/19277.20374.9074.30-1982-0.10%
2022/09/161475.251474.6074.6009070.00%
2022/09/1400.001374.3074.50-13799-1.63%
2022/09/13373.80474.2574.80-1736-0.14%
2022/09/121373.35872.1973.2055940.84%
2022/09/08167.101065.4667.10-9455-1.98%
2022/09/07660.8200.0061.0063271.83%
2022/09/06059.90160.9059.30-1297-0.34%
2022/09/05158.1300.0060.0012790.36%
2022/09/02258.1000.0058.3022450.81%
2022/08/0100.00156.6055.90-1173-0.58%
2022/07/26156.0000.0055.8011910.52%
2022/05/0400.00159.6058.50-1273-0.37%
2022/05/03159.5000.0058.9012720.37%
2022/04/28157.70159.4058.9002610.00%
2022/04/2700.00156.1056.60-1247-0.40%
2022/04/26157.1000.0058.2012460.41%
2022/04/2500.00156.0054.80-1233-0.43%
2022/04/22156.9000.0056.9012320.43%
2022/04/1400.00154.7054.40-1255-0.39%
2022/03/15250.7500.0050.6022890.69%
2022/03/08251.9500.0051.8022950.68%
2022/03/07252.7000.0052.2022940.68%
2022/02/07153.10153.1053.8003650.00%
2022/01/2500.00253.2053.20-2368-0.54%
2022/01/21154.0000.0054.0013750.27%
2022/01/1800.00056.7056.300369-0.01%
2022/01/101059.001160.6059.90-1375-0.27%
2022/01/07257.4500.0057.5023680.54%
2021/12/2100.00155.3056.60-1502-0.20%
2021/12/1600.00155.3055.10-1497-0.20%
2021/12/1500.00155.8055.10-1499-0.20%
2021/11/2500.00159.5059.00-1506-0.20%
2021/11/24158.9000.0059.0015090.20%
2021/11/1500.00260.4562.70-2509-0.39%
2021/11/10158.10160.0059.9005530.00%
2021/11/08260.3500.0059.9025410.37%
2021/10/2600.00457.3358.00-4779-0.51%
2021/10/2500.00157.3057.20-1779-0.13%
2021/10/07155.30156.1055.9007810.00%
2021/10/06455.05157.1054.5037650.39%
2021/10/05155.8000.0057.0017440.13%
2021/10/0100.00565.1064.20-5714-0.70%
2021/09/1300.00167.3067.40-1943-0.11%
2021/09/1000.00567.7068.00-5945-0.53%
2021/09/02169.6000.0069.7019420.11%
2021/08/2000.00164.5063.90-1974-0.10%
2021/08/1100.00274.2073.90-2939-0.21%
2021/08/10176.40174.4076.4009380.00%
2021/08/062.279.9300.0079.702.29310.24%
2021/08/05583.061183.3583.10-6938-0.64%
2021/08/04281.40682.2883.00-4905-0.44%
2021/07/3000.00176.4076.00-1876-0.11%
2021/07/29176.7000.0076.5018960.11%
2021/07/2800.000.176.0076.30-0.1905-0.01%
2021/07/270.176.5000.0075.700.19200.01%
2021/06/250.187.40186.9085.50-0.91,008-0.09%
2021/06/24283.80284.4084.0009550.00%
2021/06/211077.9000.0077.80109341.07%
2021/06/1800.00279.6079.60-2938-0.21%
2021/06/17281.7500.0079.9029520.21%
2021/06/1600.000.280.4080.80-0.2962-0.02%
2021/05/2500.00180.5080.00-11,129-0.09%
2021/05/1700.00368.1769.80-31,179-0.25%
2021/05/140.174.4000.0074.100.11,1610.01%
2021/05/11177.2000.0073.9011,0790.09%
2021/05/0700.001078.5078.90-101,119-0.89%
2021/05/030.182.80082.9582.8001,0970.00%
2021/04/23182.00082.3082.0011,2320.08%
2021/04/22282.850.185.5082.4021,2920.15%
2021/04/21084.90086.2084.3001,3160.00%
2021/04/2000.000.186.1685.20-0.11,3420.00%
2021/04/19384.800.185.5085.8031,3740.21%
2021/04/150.185.80086.2085.5001,4670.00%
2021/04/13589.12888.4087.30-31,696-0.18%
2021/04/12290.40289.9590.4001,7140.00%
2021/04/091.288.97489.1088.60-2.81,710-0.16%
2021/04/08587.6600.0088.3051,7050.29%
2021/04/07187.6000.0087.0011,7150.06%
2021/04/063087.0000.0086.30301,7471.72%
2021/04/01186.3000.0086.7011,7530.06%
2021/03/31887.0000.0086.0081,7850.45%
2021/03/19189.6000.0089.4012,3530.04%
2021/03/1800.00191.9091.90-12,361-0.04%
2021/03/17293.00294.2092.3002,3980.00%
2021/03/16192.0000.0091.7012,4040.04%
2021/03/1500.00190.4090.30-12,476-0.04%
2021/03/1200.00291.0089.70-22,520-0.08%
2021/03/1100.00290.1088.90-22,517-0.08%
2021/03/1000.00588.0087.10-52,526-0.20%
2021/03/09288.60286.7086.5002,5570.00%
2021/03/05584.8000.0085.2052,6010.19%
2021/03/02188.8000.0089.0012,6280.04%
2021/02/24189.9000.0089.5012,7090.04%
2021/02/23190.50390.3390.90-22,731-0.07%
2021/02/22288.9500.0088.8022,7510.07%
2021/02/19289.1000.0089.9022,8810.07%
2021/02/18190.70589.2890.20-42,936-0.14%
2021/02/17187.80788.6388.80-62,987-0.20%
2021/02/0400.00185.1085.10-13,238-0.03%
2021/02/03285.15286.1085.0003,6040.00%
2021/02/02185.0000.0085.8013,8240.03%
2021/02/01183.90485.6085.70-33,849-0.08%
2021/01/29182.8000.0081.9013,8180.03%
2021/01/28284.5500.0084.3023,8030.05%
2021/01/27283.5000.0083.6023,8020.05%
2021/01/26283.502882.9783.20-263,805-0.68%
2021/01/25384.50383.9084.3003,8070.00%
2021/01/22484.73385.5086.0013,8130.03%
2021/01/21184.60185.1085.4003,8140.00%
2021/01/20381.8000.0082.8033,7860.08%
2021/01/19485.4500.0085.5043,7390.11%
2021/01/18185.7000.0086.9013,7430.03%
2021/01/15887.71189.0086.0073,7260.19%
2021/01/141291.9800.0091.60123,6600.33%
2021/01/13794.91194.4094.4063,6190.17%
2021/01/12494.4000.0093.7043,5860.11%
2021/01/11196.4000.0096.1013,5520.03%
2021/01/08598.022197.2096.60-163,527-0.45%
2021/01/0700.00899.04100.50-83,448-0.23%
2021/01/06296.25298.3596.9003,3500.00%
2021/01/05193.1000.0093.0013,2100.03%
2021/01/04391.5300.0091.8033,1810.09%
2020/12/3100.00192.5092.60-13,179-0.03%
2020/12/30190.7000.0091.3013,1920.03%
2020/12/29391.5000.0089.2033,2120.09%
2020/12/28192.10191.9091.7003,1980.00%
2020/12/25292.0000.0092.6023,1810.06%
2020/12/24392.6700.0092.5033,1560.10%
2020/12/22795.4400.0093.5073,0430.23%
2020/12/21199.1000.0098.5012,9010.03%
2020/12/17395.27694.8093.80-32,765-0.11%
2020/12/1600.00192.9092.30-12,689-0.04%
2020/12/15189.30489.7890.00-32,632-0.11%
2020/12/11387.77589.7888.00-22,602-0.08%
2020/12/09689.07189.7088.6052,5470.20%
2020/12/03183.001184.2085.00-102,440-0.41%
2020/12/02983.8700.0085.2092,4080.37%
2020/12/011082.6900.0083.00102,3710.42%
2020/11/2600.00181.7081.70-12,461-0.04%
2020/11/2500.00382.5381.40-32,574-0.12%
2020/11/2400.00281.0581.00-22,561-0.08%
2020/11/23380.57180.9080.5022,5740.08%
2020/11/20280.5500.0080.5022,5530.08%
2020/11/19181.50780.7081.00-62,587-0.23%
2020/11/181182.85284.1080.7092,6300.34%
2020/11/1700.00380.4381.40-32,504-0.12%
2020/11/16380.23580.2080.70-22,503-0.08%
2020/11/1300.005680.0580.40-562,474-2.26%
2020/11/12881.01880.5179.6002,4590.00%
2020/11/111378.92978.7179.7042,3140.17%
2020/11/105473.5527073.4874.40-2161,976-10.93% 大賣/鉅額交易
2020/11/09167.802269.7567.80-211,839-1.14%
2020/11/06166.90167.5066.8001,8090.00%
2020/11/05267.50168.4067.2011,8210.05%
2020/10/30166.0000.0065.8011,8290.05%
2020/10/29167.2000.0067.0011,8520.05%
2020/10/2300.002270.4571.20-221,913-1.15%
2020/10/221168.5900.0068.50111,8950.58%
2020/10/2100.001169.3869.50-111,904-0.58%
2020/10/20068.7000.0068.7001,9130.00%
2020/10/19069.3000.0069.2001,9170.00%
2020/10/161469.011.169.4168.9012.91,9240.67%
2020/10/15169.20370.4769.40-21,930-0.10%
2020/10/145069.401170.2070.20391,9322.02%
2020/10/13170.90171.4070.2001,9500.00%
2020/10/12170.80171.7070.8001,9540.00%
2020/10/081170.23171.5070.50101,9510.51%
2020/10/073170.90271.2571.00291,9411.49%
2020/10/06271.304671.1371.30-441,944-2.26%
2020/10/05669.123068.0469.20-241,935-1.24%
2020/09/2900.003266.1566.70-321,969-1.63%
2020/09/2800.001064.5064.80-101,979-0.51%
2020/09/254262.6400.0062.50421,9832.12%
2020/09/23266.6500.0066.3021,9660.10%
2020/09/2200.0012.966.6666.70-12.91,966-0.65%
2020/09/21168.502.169.6768.50-1.11,964-0.06%
2020/09/18168.90168.5068.9001,9580.00%
2020/09/17168.10169.2068.1001,9700.00%
2020/09/16168.80169.4068.8001,9820.00%
2020/09/15169.8000.0069.8011,9900.05%
2020/09/1400.000.570.0068.80-0.51,983-0.03%
2020/09/11468.550.569.8068.203.52,0100.17%
2020/09/103570.33172.0070.30341,9921.71%
2020/09/09271.20271.3071.2001,9960.00%
2020/09/08272.35971.2271.40-72,004-0.35%
2020/09/07672.271672.9970.80-102,028-0.49%
2020/09/04372.171072.6372.50-72,058-0.34%
2020/09/032572.22273.2573.00232,0821.10%
2020/09/029374.16174.5073.20922,0914.40%
2020/09/0117674.65976.3474.101672,1087.92% 大買/鉅額交易
2020/08/31475.257776.0176.90-732,072-3.52%
2020/08/28272.5019173.5072.40-1892,031-9.31% 大賣/鉅額交易
2020/08/27172.20473.2572.20-32,016-0.15%
2020/08/26671.8500.0072.3062,0170.30%
2020/08/254772.17572.1072.70422,0542.04%
2020/08/24571.58671.7273.50-12,043-0.05%
2020/08/216167.61167.5068.50602,0512.92%
2020/08/2014368.91767.1966.501362,1466.34% 大買/鉅額交易
2020/08/19372.90372.8771.8002,1970.00%
2020/08/18373.501673.8072.90-132,246-0.58%
2020/08/171071.729872.1671.40-882,241-3.93%
2020/08/14769.73169.7069.3062,2250.27%
2020/08/1300.00569.8870.80-52,236-0.22%
2020/08/12167.10167.2067.1002,2050.00%
2020/08/11165.3000.0065.3012,2610.04%
2020/08/1000.00168.4067.30-12,272-0.04%
2020/08/06467.40368.7067.4012,3120.04%
2020/08/05368.27268.6068.6012,3250.04%
2020/08/04468.98269.2068.9022,3380.09%
2020/07/30268.15368.6769.00-12,379-0.04%
2020/07/2900.00266.8566.90-22,373-0.08%
2020/07/274163.611063.6462.70312,4971.24%
2020/07/242665.6700.0064.50262,5311.03%
2020/07/224167.0500.0066.70412,6231.56%
2020/07/21767.10366.9067.1042,6250.15%
2020/07/17165.601065.2065.00-92,630-0.34%
2020/07/16267.80167.2067.6012,6470.04%
2020/07/15166.70267.0066.70-12,661-0.04%
2020/07/131067.850.468.0067.909.62,7150.35%
2020/07/10567.262.667.8266.802.42,7330.09%
2020/07/09469.05269.8068.8022,7270.07%
2020/07/08369.53270.5069.5012,7290.04%
2020/07/07169.40171.8069.4002,6980.00%
2020/07/06271.1500.0071.3022,7020.07%
2020/07/01171.5000.0071.4012,7470.04%
2020/06/29172.1000.0071.9012,7490.04%
2020/06/22175.001075.0073.00-92,861-0.31%
2020/06/1900.001074.8074.70-102,867-0.35%
2020/06/18175.30175.1075.8002,8770.00%
2020/06/1700.00174.5073.60-12,867-0.03%
2020/06/16274.4000.0073.8022,9030.07%
2020/06/1500.00173.3072.80-12,910-0.03%
2020/06/12671.7700.0072.9062,9000.21%
2020/06/11574.8400.0071.7052,8890.17%
2020/06/0900.00176.6076.30-12,876-0.03%
2020/06/08773.87174.9075.1062,8790.21%
2020/06/0500.00274.4574.00-22,851-0.07%
2020/06/041673.63372.6074.70132,8250.46%
2020/06/0200.00872.4070.40-82,766-0.29%
2020/06/0100.001672.2672.30-162,754-0.58%
2020/05/29268.50269.9072.3002,7160.00%
2020/05/281270.04270.9069.40102,6780.37%
2020/05/27372.00171.8072.0022,6190.08%
2020/05/261269.30869.6569.7042,5500.16%
2020/05/25267.70267.8068.0002,4530.00%
2020/05/22366.77567.0865.60-22,375-0.08%
2020/05/2100.002566.6467.00-252,354-1.06%
2020/05/20465.40266.0566.2022,3680.08%
2020/05/192465.74163.8063.80232,3330.99%
2020/05/15159.9000.0058.5012,2230.04%
2020/05/14360.83460.9359.10-12,221-0.05%
2020/05/13261.70262.4062.4002,1870.00%
2020/05/12262.1000.0061.3022,1770.09%
2020/05/11164.10163.2063.2002,1720.00%
2020/05/08163.9000.0063.1012,1480.05%
2020/05/0600.00165.1065.10-12,110-0.05%
2020/05/05866.96267.4066.5062,0870.29%
2020/05/04368.6000.0067.3032,0700.14%
2020/04/30165.80164.7065.7002,0090.00%
2020/04/29461.833462.3762.00-301,952-1.54%
2020/04/281261.671261.6362.0001,9230.00%
2020/04/272359.22358.1058.90201,8841.06%
2020/04/23357.00357.2756.6001,8480.00%
2020/04/22156.70156.0056.9001,8520.00%
2020/04/21458.05558.2056.30-11,854-0.05%
2020/04/201257.51357.7059.2091,8250.49%
2020/04/17858.79758.8157.3011,8210.05%
2020/04/15457.70457.5857.5001,8480.00%
2020/04/14155.80155.7056.3001,8200.00%
2020/04/13154.0000.0054.6011,8050.06%
2020/04/1000.00153.8054.20-11,780-0.06%
2020/04/0700.00752.0953.80-71,748-0.40%
2020/04/06651.0000.0051.0061,7310.35%
2020/04/01150.90151.5050.9001,7300.00%
2020/03/31251.10251.9050.6001,7380.00%
2020/03/30151.70148.9051.6001,7270.00%
2020/03/27254.50452.6850.80-21,706-0.12%
2020/03/26550.25150.9052.4041,6630.24%
2020/03/18146.65147.6045.7001,6450.00%
2020/03/1300.00353.0053.80-31,638-0.18%
2020/03/12159.0000.0058.7011,6140.06%
2020/03/10363.73463.8866.00-11,622-0.06%
2020/03/09166.3000.0065.0011,6090.06%
2020/03/06169.3000.0069.0011,6000.06%
2020/03/05270.00270.8570.2001,6200.00%
2020/03/04169.30169.7069.4001,6630.00%
2020/03/03269.65269.7569.1001,7120.00%
2020/02/2700.00775.0070.60-71,937-0.36%
2020/02/26275.9000.0075.6022,0190.10%
2020/02/25276.5500.0076.9022,0510.10%
2020/02/24978.71279.3078.4072,1610.32%
2020/02/21277.8000.0078.2022,2580.09%
2020/02/17177.80180.5077.8002,4510.00%
2020/02/13276.6000.0075.8022,5940.08%
2020/02/12276.65174.8076.6012,6210.04%
2020/02/11173.90174.7073.9002,6780.00%
2020/02/07174.50275.4074.50-12,840-0.04%
2020/02/06174.6000.0074.6012,9890.03%
2020/02/0500.00174.0073.70-13,104-0.03%
2020/02/03268.6000.0068.0023,3680.06%
2020/01/1600.00182.5082.30-13,543-0.03%
2020/01/15181.802082.0081.80-193,542-0.54%
2020/01/132080.9000.0080.90203,5610.56%
2020/01/09282.1000.0082.1023,6100.06%
2020/01/03285.0000.0083.3023,7470.05%
2019/12/3000.00284.4585.10-23,816-0.05%
2019/12/2700.001485.1084.00-143,883-0.36%
2019/12/2600.00383.8784.50-33,948-0.08%
2019/12/24183.00383.0082.10-23,967-0.05%
2019/12/23382.80184.0082.8023,9880.05%
2019/12/20182.5000.0081.8013,9640.03%
2019/12/18283.3000.0083.1023,9170.05%
2019/12/1600.00184.2086.50-13,874-0.03%
2019/12/13183.7000.0083.3013,8540.03%
2019/12/11186.9000.0085.6013,8680.03%
2019/12/10188.6000.0086.2013,9030.03%
2019/12/09189.50190.3089.0003,9190.00%
2019/12/06191.40189.9090.6003,9720.00%
2019/12/05289.7000.0089.6023,9390.05%
2019/12/04388.77288.8088.9013,9580.03%
2019/12/03190.40189.7089.8003,9580.00%
2019/12/02289.90389.9090.50-13,978-0.03%
2019/11/291090.82291.5089.0083,9670.20%
2019/11/28592.90892.2192.50-33,933-0.08%
2019/11/27296.001293.9794.30-103,963-0.25%
2019/11/26495.33695.0096.70-23,970-0.05%
2019/11/25591.56591.5692.9003,8250.00%
2019/11/22190.10189.3088.8003,8030.00%
2019/11/21790.073288.9888.80-253,877-0.64%
2019/11/202388.66688.5889.40173,8000.45%
2019/11/192486.69386.9786.80213,6910.57%
2019/11/181487.461187.8586.1033,6530.08%
2019/11/15285.10485.2085.60-23,578-0.06%
2019/11/14686.00586.0085.6013,6210.03%
2019/11/13286.00385.5785.60-13,602-0.03%
2019/11/12580.94381.4081.5023,5620.06%
2019/11/11381.43380.9081.0003,6640.00%
2019/11/08383.17383.3782.7003,7700.00%
2019/11/07283.20281.8081.5003,8160.00%
2019/11/06685.33383.8084.4033,9590.08%
2019/11/05582.06783.2185.00-23,936-0.05%
2019/11/041180.471881.4380.10-73,838-0.18%
2019/11/01777.001377.0876.70-63,743-0.16%
2019/10/31979.31379.5378.8063,7170.16%
2019/10/30275.501476.5178.60-123,542-0.34%
2019/10/28372.87172.8072.6023,4710.06%
2019/10/25573.08373.7773.0023,5480.06%
2019/10/2400.00172.4072.50-13,675-0.03%
2019/10/21272.35273.3573.2003,7040.00%
2019/10/18472.83372.7072.0013,7400.03%
2019/10/17273.55173.6074.0013,7290.03%
2019/10/15374.60176.6074.3023,6520.05%
2019/10/14177.6000.0075.4013,6360.03%
2019/10/09377.17177.0076.8023,6510.05%
2019/10/07381.00180.9080.5023,7420.05%
2019/10/04683.451584.6783.00-93,860-0.23%
2019/10/03485.63285.3585.3024,0700.05%
2019/10/021583.59484.4384.00114,0870.27%
2019/10/01179.60179.2079.6004,0990.00%
2019/09/27181.00181.3080.8004,1170.00%
2019/09/26385.00484.9583.60-14,117-0.02%
2019/09/25183.7000.0083.4014,1490.02%
2019/09/18185.20385.0385.60-24,416-0.05%
2019/09/17184.10284.0084.10-14,464-0.02%
2019/09/16584.02684.4383.30-14,489-0.02%
2019/09/12584.90683.7284.90-14,510-0.02%
2019/09/11482.83383.3782.6014,5350.02%
2019/09/10584.48384.9782.3024,6230.04%
2019/09/09286.20285.5085.4004,6040.00%
2019/09/06188.60186.8086.2004,6230.00%
2019/09/05188.2000.0087.5014,6610.02%
2019/09/04187.60187.5087.4004,7740.00%
2019/09/03187.00286.9585.20-14,843-0.02%
2019/09/02687.67587.5088.0015,0110.02%
2019/08/30790.13788.0087.0005,2360.00%
2019/08/29987.021287.9188.60-35,206-0.06%
2019/08/28284.75185.2084.0015,1750.02%
2019/08/271287.91986.2385.8035,2870.06%
2019/08/261487.291587.4190.00-15,257-0.02%
2019/08/23288.05386.0384.80-15,237-0.02%
2019/08/22288.90286.9587.0005,3850.00%
2019/08/21388.47188.1087.8025,4810.04%
2019/08/20189.50190.0088.3005,5470.00%
2019/08/19390.00390.0789.3005,6720.00%
2019/08/16691.90291.2090.2045,7540.07%
2019/08/15995.29793.8693.0025,8090.03%
2019/08/145100.66798.0096.40-25,813-0.03%
2019/08/131097.03998.8698.6015,7350.02%
2019/08/12993.661094.9295.40-15,657-0.02%
2019/08/081089.27989.7190.8015,6040.02%
2019/08/07583.26683.6584.60-15,434-0.02%
2019/08/06681.101279.5681.10-65,339-0.11%
2019/08/051078.53479.7378.4065,2760.11%
2019/08/021580.041579.9979.5005,2580.00%
2019/08/01481.20781.5182.30-35,231-0.06%
2019/07/31678.73778.2180.30-15,175-0.02%
2019/07/30379.67377.9377.2005,1330.00%
2019/07/29481.53481.7879.8005,0880.00%
2019/07/261379.951779.9680.00-45,015-0.08%
2019/07/25376.60276.5576.0014,8550.02%
2019/07/24576.52676.5376.50-14,884-0.02%
2019/07/23375.87376.4075.2004,8530.00%
2019/07/221678.11778.3077.3094,8140.19%
2019/07/19478.251378.5879.10-94,751-0.19%
2019/07/181177.95677.9777.5054,7280.11%
2019/07/17578.98278.0077.6034,7060.06%
2019/07/16379.231179.2579.00-84,664-0.17%
2019/07/151478.811280.1077.8024,6250.04%
2019/07/121280.091179.7377.5014,5720.02%
2019/07/11679.10779.6380.00-14,462-0.02%
2019/07/101077.85778.4779.4034,3620.07%
2019/07/09575.581375.9277.40-84,213-0.19%
2019/07/081572.18170.9070.40143,9690.35%
2019/07/05171.00670.5771.50-53,870-0.13%
2019/07/0300.00466.4065.30-43,751-0.11%
2019/07/02465.08366.1366.6013,7210.03%
2019/07/01366.57665.4364.30-33,660-0.08%
2019/06/27169.10169.3069.6003,5310.00%
2019/06/26768.30671.0068.3013,5340.03%
2019/06/24270.60369.2368.10-13,419-0.03%
2019/06/21168.4000.0068.4013,3650.03%
2019/06/20669.3000.0068.4063,3290.18%
2019/06/19768.87768.9670.0003,2680.00%
2019/06/18768.54469.2566.9033,1970.09%
2019/06/13368.40469.6068.40-13,067-0.03%
2019/06/1200.00268.5069.40-22,993-0.07%
2019/06/11373.6300.0071.1032,8630.10%
2019/06/10771.26871.9873.80-12,747-0.04%
2019/06/061265.771766.5669.90-52,553-0.20%
2019/06/05162.80163.7063.7002,3010.00%
2019/06/03763.49763.3461.9002,1740.00%
2019/05/31160.70162.2062.7002,0190.00%
2019/05/30461.40362.2362.5011,9430.05%
2019/05/29462.73662.6863.70-21,846-0.11%
2019/05/28460.48162.0059.2031,6460.18%
2019/05/27363.77163.8064.1021,5170.13%
2019/05/24362.30261.4063.2011,4180.07%
2019/05/23958.491657.4660.80-71,245-0.56%
2019/05/22554.62253.6057.1031,0950.27%
2019/05/17448.53249.5049.5028140.24%
2019/05/16145.50446.9147.00-3754-0.40%
2019/05/14142.8000.0043.4016890.14%
2019/05/1300.00341.3541.60-3693-0.43%
2019/05/1000.00444.1042.50-4686-0.58%
2019/05/0900.00245.9043.85-2669-0.30%
2019/05/08244.4000.0044.7526460.31%
2019/05/07244.80244.1544.2506310.00%
2019/05/03243.5500.0044.7525980.33%
2019/04/2500.001041.1041.00-10514-1.94%
2019/04/15141.6000.0041.8015030.20%
2019/04/0800.00141.1540.75-1489-0.20%
2019/04/03341.4300.0041.1034830.62%
2019/04/02142.05241.7041.25-1479-0.21%
2019/03/29242.80141.7041.0014460.22%
2019/03/2800.00340.3541.60-3413-0.73%
2019/03/26740.5300.0040.8073841.82%
2019/03/2500.00138.9038.75-1367-0.27%
2019/03/21440.7800.0040.1543531.13%
2019/03/2000.001841.2040.50-18341-5.26%
2019/03/19141.00140.4541.0003020.00%
2019/03/1500.00137.5037.05-1239-0.42%
2019/03/13137.0500.0037.0512320.43%
2019/02/141838.0000.0037.95181879.59%
2019/02/1300.00138.8038.20-1181-0.55%
2019/02/12137.2000.0037.9511630.61%
2018/09/26139.6000.0039.0017310.14%
2018/08/2700.00136.8036.70-1628-0.16%
2018/08/2300.001038.5538.70-10630-1.59%
2018/08/0900.00238.5538.25-2494-0.40%
2018/08/07139.75740.3440.50-6455-1.32%
2018/08/06140.5000.0040.2014200.24%
2018/08/0300.00138.4038.00-1333-0.30%
2018/08/02136.1500.0035.2512800.36%
2018/08/01133.75134.0036.0502550.00%
2018/07/2400.00330.2530.90-3188-1.60%
2018/07/17430.1500.0030.2041882.12%
2018/06/29131.0000.0030.6012130.47%
2018/06/22128.1500.0028.1512000.50%
2018/05/30127.0000.0027.3011660.60%
2018/05/18128.2000.0028.1011410.71%
2018/05/15129.1000.0029.2011310.76%
2018/03/20132.4500.0032.5011120.89%
2018/03/09132.7000.0032.7011710.58%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-13天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章