• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    260張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22593.70093.4092.8055770.86%
2024/11/21094.4000.0093.3005840.01%
2024/11/20195.72393.7395.90-2565-0.35%
2024/11/19089.00188.7088.80-1570-0.17%
2024/11/150.187.0000.0086.900.16290.02%
2024/11/141.288.8600.0088.401.26350.18%
2024/11/1300.00089.5089.5006430.00%
2024/11/120.490.481.190.2689.10-0.7653-0.11%
2024/11/110.191.7300.0092.600.16730.02%
2024/11/08095.00195.0094.10-1711-0.14%
2024/10/300.192.0000.0091.400.18430.01%
2024/10/2200.00197.1097.40-11,067-0.09%
2024/10/18193.2000.0093.1011,4300.07%
2024/10/17194.0000.0094.2011,5350.07%
2024/10/16595.48297.5094.5031,5540.19%
2024/10/110.192.5200.0090.900.11,5710.01%
2024/10/041.198.9100.0098.801.11,6850.07%
2024/09/3000.001104.50100.00-11,706-0.06%
2024/09/2600.00198.5098.50-11,964-0.05%
2024/09/243.197.4300.0096.603.12,2460.14%
2024/09/230.1101.3300.00100.000.12,2430.01%
2024/09/203103.172102.50101.0012,2780.04%
2024/09/1944105.3200.00102.50442,2881.92%
2024/09/1800.0033116.50116.50-332,273-1.45%
2024/09/1600.000105.00106.0002,2980.00%
2024/09/1300.001105.50105.00-12,328-0.04%
2024/09/127.1103.431102.50104.006.12,3690.26%
2024/09/110.1102.0000.00102.000.12,4250.00%
2024/09/100.3105.3200.00103.000.32,4750.01%
2024/09/096102.9200.00105.5062,4990.24%
2024/09/061106.0000.00105.5012,5510.04%
2024/09/050.2107.1600.00105.500.22,5660.01%
2024/09/040.2110.0000.00109.000.22,5940.01%
2024/09/0310.1115.4910117.50113.500.12,6340.00%
2024/09/021117.5000.00116.5012,6910.04%
2024/08/302118.0000.00116.5022,7630.07%
2024/08/292.1119.461118.00118.001.12,8210.04%
2024/08/281121.006120.00119.00-52,888-0.17%
2024/08/2731119.565119.30122.00262,9580.88%
2024/08/2617119.0334120.79120.50-172,986-0.57%
2024/08/237114.5000.00115.0073,0100.23%
2024/08/2222115.8200.00114.50223,0030.73%
2024/08/2110.2117.7710116.35117.000.22,9980.01%
2024/08/2010116.5010.3122.18116.00-0.32,973-0.01%
2024/08/1500.0032113.00113.00-322,936-1.09%
2024/08/141110.502111.50112.00-12,956-0.03%
2024/08/1332109.001110.00113.50312,9811.04%
2024/08/122114.2522112.00112.00-202,962-0.68%
2024/08/093108.001108.50107.5022,9260.07%
2024/08/0822106.0000.00106.00222,9180.75%
2024/08/070.1107.5022110.00108.50-222,906-0.76%
2024/08/051.1101.952103.5099.50-12,853-0.03%
2024/08/029.1112.271112.50110.508.12,8180.29%
2024/08/011120.000120.00117.0012,8020.03%
2024/07/310.1115.003114.33114.50-2.92,790-0.10%
2024/07/301.1115.976113.50116.50-4.92,779-0.18%
2024/07/296.4114.831116.00113.505.42,7480.20%
2024/07/264125.002124.50126.0022,6920.08%
2024/07/236132.923139.17132.0032,6660.11%
2024/07/223139.832139.50136.0012,6470.04%
2024/07/1959158.1231153.23145.50282,5721.09%
2024/07/181160.001156.01161.5002,3020.00%
2024/07/1712142.634146.25147.0082,2110.36%
2024/07/1600.000142.50141.5002,1980.00%
2024/07/154142.7500.00143.5042,1960.18%
2024/07/124143.0000.00139.0042,1770.18%
2024/07/111142.0000.00140.0012,1630.05%
2024/07/104143.133145.50147.5012,1440.05%
2024/07/093143.834153.38143.50-12,130-0.05%
2024/07/085144.303141.67146.0022,0830.10%
2024/07/0500.001137.50133.00-12,039-0.05%
2024/07/041129.0000.00135.5012,0270.05%
2024/07/036135.836137.67133.0002,0080.00%
2024/07/0235135.7633136.29140.0021,9350.10%
2024/07/0121127.3322129.48139.50-11,729-0.06%
2024/06/2813124.541123.00127.00121,6230.74%
2024/06/26199.201104.50105.0001,4280.00%
2024/06/2100.00194.5093.70-11,351-0.07%
2024/06/20198.2000.0099.4011,3080.08%
2024/06/19198.0000.0094.2011,2790.08%
2024/06/18595.362697.7096.10-211,242-1.69%
2024/06/17193.6000.0091.5011,1950.08%
2024/06/14186.10187.2087.7001,1530.00%
2024/06/06083.801084.2181.20-10969-1.03%
2024/06/0400.00182.0080.00-1836-0.12%
2024/06/031386.951.187.6485.0011.97731.54%
2024/05/3100.00178.9082.40-1690-0.15%
2024/05/301076.55078.2077.30106071.64%
2024/05/28168.7000.0068.8014980.20%
2024/05/23369.5000.0067.2034960.60%
2024/05/0600.00167.6066.70-1396-0.25%
2024/05/021167.3900.0066.50113802.89%
2024/04/26469.5000.0066.4043551.13%
2024/04/2400.00063.3063.1002910.00%
2024/04/19059.50158.3058.80-1281-0.35%
2024/04/15163.2000.0063.6012780.36%
2024/04/11065.4500.0064.5002750.00%
2024/04/08266.30267.2066.5002700.00%
2024/03/27065.30262.5062.50-2252-0.79%
2024/03/1900.00265.0063.80-2240-0.83%
2024/03/1800.00162.3062.60-1231-0.43%
2024/03/14062.5000.0061.4002310.00%
2024/03/13161.6000.0061.4012320.43%
2024/03/12062.70062.3062.8002310.00%
2024/03/11061.5000.0061.3002300.00%
2024/03/06063.2000.0063.0002260.00%
2024/03/05062.9000.0062.7002260.00%
2024/02/2900.00462.8062.90-4232-1.72%
2024/02/27062.9000.0063.0002310.00%
2024/02/2200.00161.9061.80-1222-0.45%
2024/02/21062.00161.9062.00-1220-0.45%
2024/02/20162.4000.0062.3012150.47%
2024/02/1900.00461.1560.40-4202-1.97%
2024/02/16060.0000.0060.2002000.00%
2024/02/02257.7000.0058.0022001.00%
2024/01/31257.7000.0057.8022120.94%
2024/01/25160.00159.4059.4002180.00%
2024/01/2300.00260.3060.20-2219-0.91%
2024/01/2200.00059.8059.9002190.00%
2024/01/18159.30159.2059.0002230.00%
2024/01/16160.2000.0060.2012230.45%
2024/01/15260.4000.0061.5022170.92%
2024/01/11058.9000.0058.9002120.00%
2023/12/27158.4000.0058.4012730.37%
2023/12/20158.5000.0058.4013270.31%
2023/12/18157.30358.0057.00-2322-0.62%
2023/11/2900.00259.5059.70-2349-0.57%
2023/11/22058.9000.0058.2003670.00%
2023/11/2000.00158.8058.80-1371-0.27%
2023/11/1500.001157.5358.30-11393-2.80%
2023/11/03059.0000.0058.4005210.00%
2023/11/02058.8000.0058.8005980.00%
2023/10/18258.2500.0056.5027710.26%
2023/10/16259.4000.0058.5028010.25%
2023/10/13460.7500.0060.4048650.46%
2023/10/11162.7000.0061.6019310.11%
2023/09/21162.0000.0062.0011,0030.10%
2023/09/20163.5000.0062.6011,0410.10%
2023/09/0400.00564.1063.50-51,146-0.44%
2023/09/0100.00463.4864.00-41,147-0.35%
2023/08/30465.3300.0064.3041,1570.35%
2023/08/22867.7800.0067.4081,1900.67%
2023/08/1800.00368.5068.70-31,245-0.24%
2023/08/151167.1900.0065.60111,3090.84%
2023/08/11569.02469.4367.7011,3400.07%
2023/08/101073.09472.9071.2061,3620.44%
2023/08/09272.60373.3373.00-11,406-0.07%
2023/08/08171.80272.7572.80-11,442-0.07%
2023/08/0700.00670.3270.00-61,459-0.41%
2023/08/02666.37366.9066.1031,5330.20%
2023/08/01467.05468.0568.9001,5650.00%
2023/07/3100.00267.3066.40-21,614-0.12%
2023/07/24865.6000.0065.1081,8090.44%
2023/07/19167.90566.4065.70-42,032-0.20%
2023/07/18166.6000.0066.6012,0430.05%
2023/07/17271.901372.4874.00-112,068-0.53%
2023/07/141267.7300.0067.80122,0530.58%
2023/07/13264.45164.7063.8012,0650.05%
2023/07/10665.0000.0065.7062,1570.28%
2023/07/0500.00169.0068.50-12,254-0.04%
2023/07/03368.8000.0068.6032,2620.13%
2023/06/2900.00566.7267.10-52,289-0.22%
2023/06/151059.6000.0059.20102,1960.46%
2023/06/13161.70161.5062.0002,1700.00%
2023/06/06063.1000.0062.8002,1610.00%
2023/05/29261.90662.5062.30-42,157-0.19%
2023/05/26162.1000.0061.9012,1560.05%
2023/05/24263.6000.0063.9022,1220.09%
2023/05/23468.40468.7067.5002,0920.00%
2023/05/22469.38568.7668.40-12,094-0.05%
2023/05/19167.7000.0068.6012,1210.05%
2023/05/17166.401066.3466.30-92,198-0.41%
2023/05/16264.10165.7066.1012,1710.05%
2023/05/1500.00268.9065.90-22,126-0.09%
2023/05/12765.97566.4865.0022,0450.10%
2023/05/111567.671370.1766.1021,9850.10%
2023/05/10570.94470.6273.4011,8970.05%
2023/05/09870.54770.2967.8011,8340.05%
2023/05/08271.75272.1072.0001,8210.00%
2023/05/055.169.48469.8070.001.11,7800.06%
2023/05/042165.09465.3069.50171,7180.99%
2023/05/03262.00262.3063.2001,6280.00%
2023/05/02263.00863.4763.80-61,594-0.38%
2023/04/2700.00258.0058.00-21,474-0.14%
2023/04/26258.3000.0057.3021,4580.14%
2023/04/251559.08159.2060.80141,4021.00%
2023/04/241159.661261.1559.40-11,321-0.08%
2023/04/21257.10157.0055.9011,2090.08%
2023/04/20356.331059.2757.40-71,172-0.60%
2023/04/1900.001054.1056.70-101,077-0.93%
2023/04/18055.1000.0055.1001,0350.00%
2023/04/17056.6000.0056.6001,0020.00%
2023/04/1400.002052.5052.70-20961-2.08%
2023/04/131052.24352.8352.5079310.75%
2023/04/102049.0000.0049.40208292.41%
2023/03/30146.5000.0046.7017690.13%
2023/03/2900.00146.6545.95-1699-0.14%
2023/03/2800.00246.4046.30-2688-0.29%
2023/03/24145.4500.0045.5516650.15%
2023/03/2100.00645.3545.40-6673-0.89%
2023/03/152044.4800.0043.90206962.87%
2023/03/1400.00143.8544.00-1717-0.14%
2023/03/10144.1000.0043.8017230.14%
2023/03/08145.00244.7345.25-1727-0.14%
2023/03/07145.30345.2345.10-2777-0.26%
2023/03/06044.4500.0044.5507620.00%
2023/03/0100.00143.9543.80-1752-0.13%
2023/02/23143.8000.0044.1517310.14%
2023/02/20144.0000.0044.1016980.14%
2023/02/17744.4900.0043.9076801.03%
2023/02/16647.97248.4845.9546190.65%
2023/02/15248.93348.9747.90-1527-0.19%
2023/02/14246.4500.0046.4524770.42%
2023/02/1000.001046.6046.30-10468-2.13%
2023/02/09147.101246.9647.00-11460-2.39%
2023/02/06146.30147.0047.3504280.00%
2023/01/1600.00143.0043.00-1348-0.29%
2023/01/041043.7500.0043.35103362.97%
2022/12/27145.251144.7544.30-10317-3.15%
2022/12/2600.00044.2044.200288-0.01%
2022/12/1600.00143.5043.75-1285-0.35%
2022/12/14143.5000.0043.0512850.36%
2022/12/1200.003545.5144.15-35276-12.64%
2022/12/08144.9500.0044.6512790.36%
2022/12/0700.00045.4044.9002910.00%
2022/12/060.144.70144.5544.95-1274-0.35%
2022/11/30141.8000.0041.8512470.40%
2022/11/29143.304.143.5042.35-3.1258-1.20%
2022/11/280.139.65939.8039.80-8.9204-4.35%
2022/11/24039.2500.0039.4002240.00%
2022/11/23039.6500.0039.6502300.00%
2022/11/2200.00138.5038.35-1233-0.43%
2022/11/21138.6000.0038.9012360.42%
2022/10/2500.00036.5037.1003050.00%
2022/10/2100.00040.8537.1503060.00%
2022/10/1700.00036.9537.1503160.00%
2022/10/1100.00137.5037.20-1315-0.32%
2022/10/0300.00138.7538.55-1330-0.30%
2022/09/29139.50139.3039.6503400.00%
2022/09/28139.6000.0038.9513380.30%
2022/09/2700.00141.4541.40-1334-0.30%
2022/09/23143.20141.9542.4503320.00%
2022/09/19242.93143.3542.4013580.28%
2022/09/16343.1200.0043.8033500.86%
2022/09/14043.70243.1043.90-2330-0.60%
2022/09/0800.00141.3041.30-1311-0.32%
2022/09/07240.3000.0040.4023110.64%
2022/09/06141.0000.0040.8013040.33%
2022/09/05144.40142.3042.5502960.00%
2022/08/313544.542845.3543.2572672.61%
2022/08/304843.2700.0043.554824619.50%
2022/08/241042.6000.0042.85102274.40%
2022/08/23143.801143.5243.25-10219-4.55%
2022/08/221042.2000.0042.95101885.30%
2022/07/1900.00139.0040.50-1182-0.55%
2022/07/1400.00138.8038.80-1203-0.49%
2022/07/11141.3000.0041.5012230.45%
2022/06/02039.6500.0039.8001580.00%
2022/04/2800.00240.8540.50-2172-1.16%
2022/04/25240.0000.0039.3021611.24%
2022/04/1500.00640.2539.40-6121-4.95%
2022/03/3100.00137.3537.40-1104-0.96%
2022/03/2500.00137.0036.55-1106-0.94%
2022/03/22038.0000.0037.2001080.00%
2022/03/21636.7000.0037.2061095.50%
2022/03/17038.9000.0036.5501200.00%
2022/03/11040.0000.0036.4001270.00%
2022/03/0700.00836.7036.70-8133-5.97%
2022/03/04041.0000.0037.6501330.00%
2022/02/2100.00139.2040.25-1210-0.47%
2022/02/18138.3000.0038.6012720.37%
2022/02/1600.00138.8538.80-1274-0.36%
2022/02/1500.00238.8538.60-2274-0.73%
2022/02/10238.3500.0038.3522770.72%
2022/02/09138.3000.0038.6012800.36%
2022/01/2000.003137.1537.20-31286-10.82%
2021/12/30239.6500.0039.6023210.62%
2021/11/261042.4000.0042.20104812.08%
2021/11/19143.9000.0043.5014260.23%
2021/09/1700.00143.3043.25-1895-0.11%
2021/09/08147.5500.0046.0018930.11%
2021/09/0700.00147.5548.00-1862-0.12%
2021/09/06247.00247.6347.0008530.00%
2021/09/03247.63147.4047.6018600.12%
2021/08/1300.00146.5546.45-11,115-0.09%
2021/08/1100.001245.7045.15-121,109-1.08%
2021/08/0500.00148.7548.60-11,051-0.10%
2021/07/2900.00144.1044.10-1971-0.10%
2021/07/201047.501045.7244.0501,0320.00%
2021/07/1900.00345.3346.90-3917-0.33%
2021/07/131242.4500.0041.40128851.35%
2021/07/0800.00141.0040.75-1901-0.11%
2021/06/28142.6500.0042.4511,1440.09%
2021/06/2200.00241.9041.85-21,166-0.17%
2021/06/11143.251345.3444.25-121,162-1.03%
2021/06/10245.35344.9845.60-11,145-0.09%
2021/06/082044.7800.0044.35201,1041.81%
2021/06/071146.401246.5644.95-11,070-0.09%
2021/06/04542.92342.8244.8029950.20%
2021/06/03542.45642.7842.60-1951-0.11%
2021/06/021041.43942.1841.9019400.11%
2021/05/28141.3000.0041.5519450.11%
2021/05/27141.5500.0042.3519120.11%
2021/05/251041.0000.0040.40108891.12%
2021/05/21140.90139.8039.8508780.00%
2021/05/1700.00139.8538.65-1771-0.13%
2021/05/111339.8200.0039.20137261.79%
2021/04/29242.8000.0042.5026440.31%
2021/04/28042.1000.0041.9006080.00%
2021/04/22042.95341.9040.95-3594-0.50%
2021/04/16042.8000.0042.3505760.00%
2021/04/13045.4500.0042.7505630.00%
2021/04/12645.57846.2945.50-2520-0.38%
2021/04/07143.9000.0042.1013440.29%
2021/04/06042.8000.0040.3503110.00%
2021/04/01042.6000.0039.7503060.00%
2021/03/301039.9000.0039.95103043.28%
2021/03/29041.9500.0039.3002990.00%
2021/03/23040.0000.0039.8002660.00%
2021/03/16041.4500.0039.2002540.00%
2021/03/11038.3500.0038.3502550.00%
2021/03/09040.6000.0038.3502910.00%
2021/02/2200.00139.3039.80-1305-0.33%
2021/01/27136.5500.0036.8512940.34%
2021/01/12139.3000.0039.2012860.35%
2021/01/0800.001039.9339.60-10286-3.49%
2020/12/1800.00240.2040.00-2291-0.69%
2020/11/2500.00139.1038.85-1311-0.32%
2020/11/191038.2900.0038.00103283.05%
2020/11/1700.00237.1337.05-2332-0.60%
2020/11/02137.001136.8436.80-10463-2.16%
2020/10/1900.00038.7038.4007620.00%
2020/10/1300.00538.9039.20-51,197-0.42%
2020/09/2500.001038.5338.60-102,059-0.49%
2020/09/04141.5500.0041.7012,4280.04%
2020/09/03942.15141.9042.1582,4330.33%
2020/09/02343.5500.0042.1532,4370.12%
2020/08/3100.00541.5541.45-52,418-0.21%
2020/08/26141.60241.5542.35-12,428-0.04%
2020/08/20238.50638.0238.40-42,447-0.16%
2020/08/14141.1000.0040.9012,6140.04%
2020/08/13540.7000.0040.6052,6200.19%
2020/08/0700.00243.4542.90-22,684-0.07%
2020/08/05244.5000.0044.3522,7440.07%
2020/07/3100.00244.4043.70-22,897-0.07%
2020/07/29545.1100.0043.6053,0040.17%
2020/07/28242.0000.0042.0523,0140.07%
2020/07/24249.5500.0047.3022,9680.07%
2020/07/231850.1000.0050.00182,9400.61%
2020/07/22154.90554.3051.60-42,904-0.14%
2020/07/213752.9200.0052.80372,7851.33%
2020/07/20243.73344.6248.50-12,647-0.04%
2020/07/17245.3800.0044.9522,5950.08%
2020/07/16950.00949.4549.1002,5340.00%
2020/07/15549.10650.8848.80-12,527-0.04%
2020/07/1400.00153.2049.50-12,447-0.04%
2020/07/131655.582755.1452.00-112,378-0.46%
2020/07/10651.75754.0755.60-12,182-0.05%
2020/07/09149.95650.0650.60-51,930-0.26%
2020/07/0800.00144.8546.05-11,876-0.05%
2020/07/07143.95142.3541.9001,8400.00%
2020/07/06542.77342.8543.1021,7910.11%
2020/07/02342.1300.0040.9031,7300.17%
2020/06/23241.0000.0039.4021,6480.12%
2020/06/2200.00941.5941.70-91,569-0.57%
2020/06/0800.00837.9637.80-81,384-0.58%
2020/05/271039.00338.9039.0071,3820.51%
2020/05/26140.7000.0039.8011,3660.07%
2020/05/251039.35341.4842.5071,2960.54%
2020/05/22139.2500.0038.6511,2050.08%
2020/05/19138.6500.0038.9011,1710.09%
2020/05/18341.57238.5039.5011,1830.08%
2020/05/1400.001140.5637.55-111,122-0.98%
2020/05/1200.00239.0538.55-21,044-0.19%
2020/05/11442.661542.2639.05-111,012-1.09%
2020/05/08842.16442.2442.0549620.42%
2020/05/07540.23840.4341.05-3882-0.34%
2020/05/0600.00839.4939.20-8821-0.97%
2020/05/051536.0800.0036.40157422.02%
2020/05/0400.00135.4035.15-1747-0.13%
2020/04/22332.0000.0032.1036160.49%
2020/04/2100.00132.9031.95-1614-0.16%
2020/04/2000.00134.7534.25-1602-0.17%
2020/04/14131.8500.0031.8515640.18%
2020/04/13131.8000.0031.9015600.18%
2020/04/0600.00128.8528.85-1539-0.19%
2020/03/27227.73128.2527.3515340.19%
2020/03/24525.1500.0025.4055420.92%
2020/03/201026.4000.0026.10105431.84%
2020/03/1700.00126.5026.40-1537-0.19%
2020/03/13130.0500.0030.0015270.19%
2020/03/051137.2400.0037.85114902.24%
2020/02/07136.8000.0036.6516830.15%
2020/02/03132.45133.0032.7006730.00%
2020/01/1700.00139.5039.45-1744-0.13%
2019/12/26141.45141.2041.1008680.00%
2019/12/20142.5000.0042.3519880.10%
2019/11/14142.2000.0042.0011,2240.08%
2019/10/2200.00145.1545.10-11,619-0.06%
2019/10/03947.87947.3947.2002,6270.00%
2019/09/25548.00448.5047.0513,2150.03%
2019/09/23346.10346.6546.1003,2300.00%
2019/09/10546.46448.1547.7013,1420.03%
2019/09/0400.00145.0044.45-13,039-0.03%
2019/08/3000.00143.3543.00-13,106-0.03%
2019/08/29143.3000.0043.3513,1630.03%
2019/08/2700.00441.9542.15-43,226-0.12%
2019/08/26441.8900.0041.6543,2240.12%
2019/08/2200.00146.0044.70-13,209-0.03%
2019/08/2000.00145.3545.90-13,204-0.03%
2019/08/1500.00345.3544.20-33,271-0.09%
2019/08/13345.15545.6445.15-23,244-0.06%
2019/08/12144.1000.0044.7513,1980.03%
2019/08/0800.00443.7543.30-43,185-0.13%
2019/08/07442.76142.7042.6033,1860.09%
2019/08/06143.501343.4943.45-123,184-0.38%
2019/08/05441.6500.0042.2543,1500.13%
2019/08/021044.90545.6544.9053,1260.16%
2019/08/01445.9300.0045.1543,1020.13%
2019/07/31646.71546.7546.6513,0920.03%
2019/07/30746.9900.0046.5073,0650.23%
2019/07/29249.80750.5449.60-53,040-0.16%
2019/07/2600.003452.2751.60-343,029-1.12%
2019/07/25252.9500.0052.2022,9890.07%
2019/07/24355.37555.7654.20-22,951-0.07%
2019/07/23653.17154.2054.2052,8610.17%
2019/07/22754.44254.8553.8052,8550.18%
2019/07/19552.80153.9053.9042,7530.15%
2019/07/18750.77951.6752.40-22,641-0.08%
2019/07/16148.601247.8647.50-112,439-0.45%
2019/07/1500.00147.2047.10-12,365-0.04%
2019/07/121247.79147.2047.85112,3530.47%
2019/07/101446.331546.1145.80-12,291-0.04%
2019/07/09747.9700.0047.2072,2370.31%
2019/07/05647.0800.0047.0062,0910.29%
2019/07/04646.03246.8546.8541,9940.20%
2019/07/03945.021444.3444.30-51,878-0.27%
2019/07/02142.80142.9044.1001,6360.00%
2019/07/01240.1000.0040.1021,5720.13%
2019/06/24539.4500.0038.8551,4380.35%
2019/06/171039.441039.0939.1501,4130.00%
2019/06/1100.00238.3038.40-21,458-0.14%
2019/06/06238.00239.3538.0001,4480.00%
2019/06/0500.00139.6040.20-11,379-0.07%
2019/06/04239.0000.0039.0521,3330.15%
2019/05/2700.00337.6037.00-31,306-0.23%
2019/05/23538.69438.8337.5011,3240.08%
2019/05/09137.1000.0037.1011,6220.06%
2019/05/07238.7300.0038.8521,6330.12%
2019/04/2900.00937.0536.50-91,636-0.55%
2019/04/2400.00140.3039.10-11,630-0.06%
2019/04/23640.52440.9840.8021,6970.12%
2019/04/192338.9900.0039.50231,6501.39%
2019/04/12237.2000.0036.5021,8500.11%
2019/04/0900.00638.5037.10-61,860-0.32%
2019/04/0300.00134.7036.50-11,813-0.06%
2019/03/26235.3000.0034.9521,7790.11%
2019/03/07137.0000.0036.9511,7270.06%
2019/02/2100.00241.3338.95-21,665-0.12%
2019/02/20138.4500.0039.0011,5940.06%
2019/02/19438.7000.0038.4041,5720.25%
2019/02/18338.67138.5039.0021,5540.13%
2019/02/15139.50239.1538.80-11,512-0.07%
2019/02/1200.00635.6034.80-61,280-0.47%
2019/01/161033.601034.9033.6001,0630.00%
2019/01/10635.3500.0034.4069290.65%
2019/01/09232.80133.3034.1019240.11%
2018/10/3000.002822.5522.60-281,574-1.78%
2018/10/1900.00125.1025.30-11,489-0.07%
2018/10/182826.1600.0026.00281,4731.90%
2018/10/17127.2000.0026.5511,4560.07%
2018/10/0800.00327.8027.80-31,302-0.23%
2018/10/04330.1800.0029.9031,2530.24%
2018/09/2800.00230.3030.10-21,185-0.17%
2018/09/19834.41533.1633.0031,0270.29%
2018/09/1800.00333.2234.05-3927-0.32%
2018/09/1700.00431.9831.00-4796-0.50%
2018/09/1400.00832.3532.20-8768-1.04%
2018/09/13232.50131.9532.3517350.14%
2018/09/12331.67231.4033.0016870.15%
2018/09/11833.191333.6232.10-5624-0.80%
2018/09/101532.58132.7532.75144762.94%
2018/09/07430.43231.6829.8023560.56%
2018/06/0700.00226.6026.60-2210-0.95%
2018/02/0600.00226.1025.10-2197-1.01%
2018/01/19128.3000.0027.8011490.67%
2018/01/16129.2000.0028.6011380.72%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音