杏昌 (1788)-玉山-雙和券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
▼0.5
漲幅
-0.36%
成交量
10張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	139.50	0	0.00	139.00	0	23	0.04%
2024/04/16	0	139.50	0	0.00	139.00	0	23	0.04%
2024/04/10	0	139.50	0	0.00	139.50	0	23	0.04%
2024/04/08	0	140.00	0	0.00	140.00	0	22	0.04%
2024/03/29	0	140.00	0	0.00	140.50	0	22	0.09%
2024/03/20	0.1	140.00	0	0.00	139.50	0.1	21	0.64%
2024/03/19	0	139.50	0	0.00	139.00	0	22	0.05%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.05%
2024/03/13	0	139.50	0	0.00	139.00	0	21	0.05%
2024/03/12	0	139.50	0	0.00	139.00	0	20	0.05%
2024/03/08	0	139.00	0	0.00	139.00	0	19	0.05%
2024/03/04	0	139.50	0	0.00	139.50	0	18	0.06%
2024/02/21	0	136.00	0	0.00	136.00	0	15	0.07%
2024/02/16	0	134.50	0	0.00	134.00	0	14	0.07%
2024/02/15	0	134.00	0	0.00	134.50	0	14	0.07%
2024/02/02	0	133.50	0	0.00	134.00	0	13	0.07%
2024/01/19	1	133.50	0	0.00	134.00	1	14	7.16%
2024/01/17	0	134.00	0	0.00	134.00	0	13	0.07%
2024/01/11	0	135.00	0	0.00	134.50	0	13	0.08%
2023/12/28	0	135.00	0	0.00	135.00	0	18	0.06%
2023/12/26	0	0.00	0.1	134.50	135.50	-0.1	17	-0.34%
2023/12/12	0	136.50	0	0.00	136.50	0	17	0.06%
2023/12/04	0	137.00	0	0.00	136.00	0	17	0.06%
2023/11/02	0	131.50	0	0.00	132.00	0	19	0.05%
2023/10/30	0	132.50	0	0.00	132.00	0	19	0.05%
2023/10/26	0	134.00	0	0.00	134.00	0	19	0.05%
2023/10/13	0	136.00	0	0.00	134.50	0	18	0.05%
2023/10/12	0	138.00	0	0.00	137.00	0	15	0.29%
2023/10/04	0	138.50	0	0.00	138.00	0	15	0.07%
2023/10/03	0	139.00	0	0.00	138.50	0	15	0.23%
2023/09/26	0	139.50	0	0.00	138.50	0	15	0.22%
2023/09/22	0	139.50	0	0.00	139.00	0	18	0.19%
2023/09/19	0	140.00	0	0.00	139.00	0	18	0.19%
2023/09/13	0	139.00	0	0.00	139.00	0	19	0.05%
2023/09/04	0	139.00	0	0.00	139.00	0	22	0.05%
2023/08/30	0	138.50	0	0.00	138.50	0	22	0.05%
2023/08/25	0	139.00	0	0.00	139.00	0	22	0.05%
2023/08/21	0	140.00	0	0.00	139.50	0	22	0.15%
2023/08/16	0	139.00	0	0.00	139.50	0	22	0.04%
2023/08/14	0	140.75	0	0.00	140.50	0	22	0.08%
2023/08/11	0	0.00	0	141.50	141.00	0	21	0.00%
2023/08/08	0	141.50	0	0.00	141.00	0	21	0.04%
2023/08/07	0	142.00	0	0.00	141.50	0	21	0.04%
2023/08/04	0	141.50	0	0.00	142.00	0	21	0.04%
2023/07/26	0	141.50	0	0.00	141.50	0	23	0.04%
2023/07/24	0	141.50	0	0.00	141.50	0	23	0.08%
2023/07/03	0	143.50	0	0.00	142.00	0	29	0.03%
2023/06/29	0	0.00	0	146.50	146.50	0	27	-0.10%
2023/06/26	0	144.50	0	0.00	145.00	0	26	0.03%
2023/06/09	0	145.00	0	0.00	144.00	0	25	0.03%
2023/05/26	0.3	146.00	0	0.00	145.00	0.3	26	1.15%
2023/05/23	0	144.50	0	0.00	145.00	0	26	0.03%
2023/05/17	0	0.00	1	144.00	144.00	-1	26	-3.82%
2023/05/16	0	0.00	0.2	144.50	144.00	-0.2	26	-0.70%
2023/05/15	0	144.00	0	0.00	143.50	0	26	0.03%
2023/05/09	0	144.50	0	0.00	145.00	0	26	0.03%
2023/04/21	1	142.50	0	0.00	142.50	1	24	4.15%
2023/04/20	0	0.00	0	144.50	143.50	0	23	-0.13%
2023/04/18	0	0.00	0.1	144.50	144.00	-0.1	22	-0.46%
2023/04/14	0.1	143.50	1	143.50	143.00	-0.9	22	-4.08%
2023/04/13	0	0.00	1	142.50	142.50	-1	21	-4.64%
2023/04/12	1	143.50	2	142.75	143.00	-1	20	-4.79%
2023/03/27	1	144.50	0	0.00	144.50	1	16	5.98%
2023/03/13	0	0.00	0.3	144.00	144.00	-0.3	15	-1.92%
2023/03/10	0	0.00	0.4	145.00	144.00	-0.4	15	-2.37%
2023/03/09	0.1	145.00	0	0.00	145.00	0.1	15	0.63%
2023/03/08	0.1	145.00	0	0.00	144.00	0.1	15	0.63%
2023/03/07	0.1	145.50	0	0.00	144.50	0.1	15	0.64%
2023/03/06	0	144.50	0	0.00	144.00	0	15	0.06%
2023/03/03	0	145.00	0	0.00	144.50	0	14	0.06%
2023/03/02	0	146.00	0	0.00	145.50	0	14	0.06%
2023/02/24	0.1	147.00	0	0.00	146.00	0.1	13	0.72%
2023/02/21	0	146.00	0	0.00	146.50	0	13	0.01%
2023/02/14	0	0.00	1	146.50	146.50	-1	13	-7.50%
2023/02/09	0	0.00	1.1	146.05	146.00	-1.1	13	-8.07%
2023/02/08	0.1	146.50	1	146.00	146.00	-0.9	13	-6.93%
2023/02/06	0.1	145.00	2	144.75	145.00	-1.9	13	-14.95%
2023/02/02	0.1	144.00	0	0.00	143.50	0.1	12	0.71%
2023/01/31	0.1	143.50	0	0.00	143.50	0.1	12	0.78%
2023/01/30	0.1	143.50	0	0.00	143.00	0.1	13	0.81%
2023/01/10	0.1	143.00	0	0.00	142.00	0.1	17	0.50%
2023/01/09	2	142.50	3	143.00	143.00	-1	17	-5.85%
2023/01/04	0	143.25	0	0.00	142.50	0	17	0.08%
2022/12/14	0	0.00	2	144.25	144.50	-2	22	-9.00%
2022/11/11	0	0.00	1	138.50	138.00	-1	25	-3.95%
2022/11/10	0.1	139.50	0	0.00	139.50	0.1	25	0.40%
2022/11/09	0.1	139.00	0	0.00	139.50	0.1	25	0.22%
2022/11/04	0	0.00	2	138.75	139.00	-2	24	-8.02%
2022/10/25	2	135.50	0	0.00	136.50	2	26	7.47%
2022/10/21	5	136.90	0	0.00	137.00	5	25	19.89%
2022/10/20	1	144.50	0	0.00	145.00	1	22	4.39%
2022/10/19	2	147.50	0	0.00	148.50	2	22	9.06%
2022/10/17	2	147.00	0	0.00	147.50	2	21	9.13%
2022/10/14	2	149.25	0	0.00	149.50	2	21	9.18%
2022/10/13	4	150.00	0	0.00	149.50	4	21	18.49%
2022/09/23	2	160.50	0	0.00	160.50	2	23	8.41%
2022/09/21	0	0.00	1	160.00	161.00	-1	25	-3.87%
2022/09/13	0	0.00	2	160.50	161.50	-2	32	-6.12%
2022/09/02	0	165.50	2	164.75	164.00	-2	91	-2.15%
2022/08/31	0	0.00	2	161.50	163.00	-2	101	-1.97%
2022/08/30	0	0.00	1	160.50	161.00	-1	101	-0.98%
2022/08/23	1	161.50	2	163.00	161.50	-1	101	-0.98%
2022/08/16	0	0.00	9	155.61	157.00	-9	100	-8.97%
2022/08/11	3	156.00	0	0.00	157.00	3	101	2.95%
2022/08/09	1	157.50	0	0.00	157.00	1	101	0.99%
2022/08/08	1	157.00	0	0.00	157.50	1	101	0.99%
2022/08/05	2	155.50	0	0.00	157.00	2	100	1.98%
2022/08/01	1	154.50	0	0.00	155.00	1	103	0.96%
2022/07/27	1	154.50	0	0.00	155.00	1	105	0.95%
2022/07/20	0	0.00	0	153.00	154.00	0	105	-0.01%
2022/07/18	1	158.50	0	0.00	158.50	1	105	0.95%
2022/07/12	0	0.00	5	150.40	152.50	-5	104	-4.77%
2022/07/08	1	154.50	0	0.00	154.00	1	103	0.96%
2022/07/01	0	152.00	0	0.00	150.00	0	102	0.01%
2022/06/30	0	0.00	2	156.50	155.00	-2	100	-2.00%
2022/06/28	2	157.25	0	0.00	157.00	2	98	2.04%
2022/06/24	0	0.00	1	160.50	158.00	-1	96	-1.03%
2022/06/23	1	158.50	1	161.00	159.00	0	96	0.00%
2022/06/21	0	0.00	5	163.20	164.00	-5	94	-5.28%
2022/06/20	2	155.00	0	0.00	154.00	2	91	2.19%
2022/06/15	0	0.00	1	166.50	163.00	-1	83	-1.20%
2022/06/14	1	169.00	3	172.17	166.00	-2	78	-2.55%
2022/06/13	5	186.10	47	184.64	168.50	-42	63	-65.73%
2022/06/10	0	0.00	50	173.53	174.00	-50	32	-153.06%
2022/05/23	0	155.50	0	0.00	154.00	0	22	0.04%
2022/05/17	9	153.56	0	0.00	152.00	9	21	42.76%
2022/05/05	0	0.00	0	152.00	152.00	0	15	-0.01%
2022/04/29	0	0.00	0	150.00	150.00	0	15	-0.31%
2022/04/14	1	147.00	0	0.00	147.00	1	14	6.76%
2022/04/12	1	146.50	0	0.00	147.00	1	15	6.31%
2022/04/11	2	146.50	0	0.00	147.00	2	15	12.53%
2022/03/31	0	0.00	1	147.50	147.50	-1	16	-5.98%
2022/03/16	1	145.50	0	0.00	145.50	1	15	6.30%
2022/03/15	1	145.50	0	0.00	145.50	1	15	6.31%
2022/02/21	1	146.00	0	0.00	146.00	1	16	6.24%
2022/02/15	1	146.99	0	0.00	146.50	1	16	6.27%
2022/02/09	0.1	144.00	0	0.00	144.00	0.1	16	0.59%
2021/12/03	1	138.50	0	0.00	139.00	1	17	5.63%
2021/11/29	0	0.00	1	139.00	139.50	-1	18	-5.38%
2021/11/18	1	138.50	0	0.00	139.00	1	20	4.85%
2021/10/29	2	138.00	0	0.00	137.50	2	28	6.98%
2021/10/08	0.1	135.50	0	0.00	134.50	0.1	36	0.14%
2021/09/16	0	0.00	1	134.50	135.00	-1	43	-2.30%
2021/08/31	1	133.00	0	0.00	133.00	1	42	2.34%
2021/08/30	3	133.50	0	0.00	133.50	3	42	6.99%
2021/08/19	1	133.00	0	0.00	132.50	1	41	2.41%
2021/08/18	1	133.00	0	0.00	134.00	1	41	2.40%
2021/08/17	0	0.00	3	133.00	133.50	-3	40	-7.40%
2021/08/13	0	0.00	1	133.50	133.50	-1	39	-2.53%
2021/08/12	1	134.50	0	0.00	133.50	1	38	2.60%
2021/08/11	0	0.00	11	134.36	135.00	-11	37	-29.09%
2021/08/03	2	135.50	0	0.00	136.00	2	41	4.78%
2021/08/02	1	136.00	0	0.00	136.00	1	42	2.35%
2021/07/22	0	0.00	1	138.50	138.50	-1	45	-2.21%
2021/07/20	0	0.00	1	139.50	138.50	-1	44	-2.23%
2021/07/19	0	0.00	1	139.50	139.50	-1	45	-2.21%
2021/07/16	0	0.00	1	138.50	139.00	-1	45	-2.19%
2021/07/15	0	0.00	2	139.50	139.50	-2	45	-4.35%
2021/07/14	0	0.00	7	139.43	139.50	-7	44	-15.69%
2021/07/13	11	142.50	3	140.83	141.00	8	45	17.51%
2021/07/09	0	0.00	6	139.92	139.00	-6	44	-13.42%
2021/07/07	0	0.00	3	137.67	138.00	-3	43	-6.96%
2021/07/02	0	0.00	1	136.50	136.50	-1	41	-2.42%
2021/06/28	0	0.00	2	135.50	135.00	-2	42	-4.68%
2021/06/25	0	0.00	1	135.50	136.00	-1	42	-2.35%
2021/06/24	0	0.00	5	135.50	135.50	-5	42	-11.66%
2021/06/22	0	0.00	2	135.75	135.50	-2	43	-4.58%
2021/06/08	1	135.00	0	0.00	134.50	1	47	2.12%
2021/05/18	3	132.50	0	0.00	134.00	3	53	5.57%
2021/05/03	0	0.00	5	138.60	138.50	-5	43	-11.49%
2021/04/27	0	0.00	0	136.00	135.00	0	42	-0.05%
2021/04/19	0	0.00	1	134.00	134.00	-1	41	-2.39%
2021/04/08	0	0.00	0	131.50	130.00	0	42	-0.09%
2021/04/01	0	0.00	7	129.57	130.50	-7	41	-16.88%
2021/03/31	0	0.00	7	130.29	130.00	-7	41	-16.96%
2021/03/30	0	0.00	7	129.71	130.00	-7	40	-17.19%
2021/03/18	0	0.00	2	130.50	131.00	-2	39	-5.04%
2021/03/17	0	0.00	2	131.50	131.00	-2	39	-5.06%
2021/03/16	0	0.00	1	132.00	132.00	-1	38	-2.57%
2021/03/08	0	125.50	0	0.00	124.00	0	37	0.11%
2021/03/05	1	124.50	0	0.00	124.00	1	34	2.89%
2021/03/02	2	126.00	0	0.00	125.50	2	35	5.61%
2021/01/08	1	122.00	0	0.00	123.00	1	47	2.09%
2020/12/10	2	120.50	0.6	121.00	121.00	1.4	49	2.82%
2020/11/26	1.1	122.10	0	0.00	122.50	1.1	48	2.30%
2020/11/24	0	0.00	2	124.50	124.00	-2	47	-4.18%
2020/11/17	6	121.42	0	0.00	120.00	6	43	13.76%
2020/11/09	8	116.50	0	0.00	118.00	8	45	17.56%
2020/10/30	0.2	111.50	0	0.00	111.00	0.2	44	0.45%
2020/10/15	1	111.00	0	0.00	110.50	1	45	2.18%
2020/10/08	1	108.50	0	0.00	108.50	1	45	2.22%
2020/09/30	2	108.25	0	0.00	108.00	2	54	3.67%
2020/09/29	1	108.50	0	0.00	108.50	1	55	1.81%
2020/08/21	1	109.50	0	0.00	109.00	1	52	1.89%
2020/08/20	1	109.00	0	0.00	109.00	1	53	1.87%
2020/07/27	1	107.00	0	0.00	107.00	1	45	2.22%
2020/07/17	2	107.50	0	0.00	107.00	2	42	4.74%
2020/07/13	2	110.75	0	0.00	110.50	2	38	5.16%
2020/07/10	0.5	116.00	2	116.75	117.00	-1.5	36	-4.10%
2020/04/30	1	105.50	0	0.00	105.00	1	54	1.83%
2020/04/22	6	103.00	0	0.00	103.00	6	59	10.11%
2020/04/21	5	103.50	0	0.00	103.50	5	59	8.46%
2020/04/20	1	104.50	0	0.00	104.50	1	58	1.70%
2020/04/13	1	103.00	0	0.00	103.00	1	58	1.71%
2020/04/08	1	102.00	0	0.00	102.00	1	58	1.72%
2020/04/07	2	101.00	0	0.00	101.00	2	57	3.46%
2020/04/06	2	99.90	0	0.00	99.90	2	57	3.47%
2020/04/01	1	99.50	0	0.00	99.90	1	57	1.74%
2020/03/31	7	100.11	0	0.00	100.00	7	57	12.21%
2020/03/24	1	97.60	0	0.00	97.60	1	55	1.82%
2020/03/23	6	96.62	0	0.00	96.20	6	54	10.94%
2020/03/18	3	99.27	0	0.00	100.00	3	49	6.03%
2020/03/16	1	101.50	0	0.00	101.50	1	44	2.22%
2020/03/13	17	102.29	1	100.50	102.50	16	43	36.45%
2020/03/12	2	104.50	0	0.00	104.00	2	40	4.91%
2020/03/04	2	104.75	0	0.00	105.00	2	32	6.14%
2020/03/03	1	105.00	0	0.00	105.00	1	32	3.10%
2020/03/02	1	104.50	0	0.00	104.00	1	31	3.14%
2020/02/25	3	105.17	0	0.00	105.00	3	30	9.81%
2020/02/21	0	0.00	1	106.50	106.00	-1	29	-3.34%
2020/02/10	2	104.00	0	0.00	104.00	2	24	8.10%
2020/02/05	1	104.00	0	0.00	104.00	1	23	4.33%
2020/02/03	5	104.10	0	0.00	104.50	5	21	23.81%
2020/01/31	1	105.00	0	0.00	105.00	1	18	5.31%
2020/01/30	3	104.50	0	0.00	104.50	3	17	17.36%
2020/01/17	1	105.50	0	0.00	105.50	1	16	5.96%
2020/01/16	5	106.00	0	0.00	105.50	5	16	29.76%
2020/01/15	1	105.00	0	0.00	105.00	1	16	6.02%
2019/12/16	1	104.50	0	0.00	104.50	1	17	5.72%
2019/12/11	1	104.00	0	0.00	104.00	1	18	5.46%
2019/11/22	1	104.50	0	0.00	104.50	1	19	5.01%
2019/11/11	1	104.50	0	0.00	104.50	1	20	4.83%
2019/11/08	1	105.00	0	0.00	105.00	1	20	4.77%
2019/11/04	3	105.50	0	0.00	105.50	3	22	13.42%
2019/09/04	1	102.50	0	0.00	102.50	1	53	1.86%
2019/08/13	1	101.00	0	0.00	101.50	1	53	1.86%
2019/08/07	1	101.50	0	0.00	101.50	1	53	1.88%
2019/08/05	1	101.50	0	0.00	101.50	1	52	1.90%
2019/08/02	2	101.00	0	0.00	101.50	2	52	3.80%
2019/07/30	1	102.00	0	0.00	101.50	1	52	1.91%
2019/07/29	4	103.63	0	0.00	103.00	4	53	7.50%
2019/07/26	0	0.00	1	110.50	110.00	-1	50	-1.97%
2019/07/23	0	0.00	1	109.00	109.00	-1	41	-2.42%
2019/07/22	0	0.00	1	111.50	110.00	-1	39	-2.51%
2019/07/19	0	0.00	1	110.00	110.00	-1	36	-2.70%
2019/07/18	0	0.00	6	109.00	109.00	-6	35	-17.07%
2019/07/17	0	0.00	1	107.50	107.00	-1	29	-3.37%
2019/07/16	1	108.00	4	108.25	107.00	-3	29	-10.15%
2019/07/15	0	0.00	2	107.25	107.00	-2	28	-7.05%
2019/07/12	0	0.00	3	107.00	107.00	-3	30	-9.96%
2019/07/10	2	106.00	0	0.00	106.00	2	29	6.74%
2019/07/09	0	0.00	6	105.50	105.50	-6	29	-20.28%
2019/07/05	0	0.00	1	106.00	106.00	-1	29	-3.39%
2019/07/04	0	0.00	4	105.50	105.50	-4	29	-13.57%
2019/07/03	0	0.00	2	105.50	105.00	-2	29	-6.84%
2019/06/26	0	0.00	4	105.00	105.00	-4	27	-14.35%
2019/06/25	0	0.00	5	105.00	105.00	-5	28	-17.85%
2019/06/24	0	0.00	3	104.50	104.50	-3	27	-10.98%
2019/06/20	0	0.00	2	104.50	105.00	-2	26	-7.45%
2019/06/13	0	0.00	2	104.75	104.00	-2	25	-7.82%
2019/06/12	0	0.00	1	105.00	104.50	-1	25	-3.91%
2019/06/05	0	0.00	3	103.00	103.00	-3	27	-11.04%
2019/06/03	2	103.25	0	0.00	102.00	2	27	7.38%
2019/05/31	0	0.00	15	104.23	104.50	-15	26	-56.53%
2019/05/27	1	103.50	0	0.00	103.00	1	27	3.68%
2019/05/23	2	103.00	0	0.00	102.50	2	27	7.23%
2019/05/17	1	104.00	0	0.00	103.50	1	27	3.62%
2019/05/16	0	0.00	2	105.00	105.00	-2	28	-7.03%
2019/05/15	0	0.00	3	105.33	105.00	-3	28	-10.56%
2019/05/14	1	104.00	0	0.00	104.50	1	28	3.55%
2019/05/13	0	0.00	5	105.60	105.00	-5	28	-17.73%
2019/05/09	4	103.75	0	0.00	105.50	4	28	13.98%
2019/05/03	4	105.00	0	0.00	104.50	4	25	15.96%
2019/04/18	0	0.00	2	109.00	107.50	-2	21	-9.18%
2019/04/17	1	105.00	0	0.00	106.00	1	19	5.10%
2019/04/15	1	105.50	0	0.00	105.50	1	18	5.55%
2019/04/10	1	105.00	0	0.00	105.00	1	17	5.78%
2019/03/21	2	105.50	7	105.29	106.00	-5	15	-31.35%
2019/03/15	1	104.50	0	0.00	104.50	1	14	6.83%
2019/03/13	2	106.00	0	0.00	106.00	2	14	14.07%
2019/01/30	2	99.85	1	99.80	100.50	1	6	16.04%
2019/01/24	0	0.00	14	99.30	99.50	-14	5	-258.49%
2019/01/23	0	0.00	3	99.30	99.10	-3	5	-55.56%
2019/01/15	0	0.00	1	98.80	98.80	-1	5	-18.87%
2019/01/11	0	0.00	1	98.80	98.80	-1	5	-18.29%
2019/01/10	0	0.00	1	98.80	98.80	-1	5	-16.81%
2019/01/09	0	0.00	1	99.00	99.00	-1	8	-12.50%
2019/01/08	0	0.00	1	99.00	99.00	-1	8	-12.12%
2019/01/07	1	98.50	3	98.50	98.50	-2	8	-23.53%
2018/12/27	1	98.30	0	0.00	98.30	1	9	10.26%
2018/12/22	0	0.00	1	98.80	98.80	-1	10	-9.85%
2018/12/17	0	0.00	2	98.70	98.70	-2	10	-18.58%
2018/12/06	0	0.00	1	98.00	98.00	-1	11	-8.68%
2018/11/30	0	0.00	1	98.00	98.60	-1	11	-8.37%
2018/11/28	0	0.00	1	98.10	98.10	-1	12	-8.01%
2018/11/27	1	97.70	2	98.00	97.70	-1	12	-8.02%
2018/11/15	0	0.00	1	98.00	98.50	-1	13	-7.30%
2018/11/08	0	0.00	2	97.30	97.50	-2	14	-13.99%
2018/11/07	0	0.00	2	97.70	97.70	-2	14	-13.78%
2018/11/06	0	0.00	1	98.00	98.00	-1	14	-6.78%
2018/11/05	0	0.00	1	98.00	98.50	-1	14	-6.73%
2018/10/11	6	95.20	0	0.00	95.30	6	16	36.00%
2018/10/04	1	99.90	1	99.80	99.70	0	19	0.00%
2018/10/02	0	0.00	1	100.00	100.00	-1	19	-5.01%
2018/10/01	0	0.00	4	100.00	100.00	-4	20	-19.20%
2018/09/28	0	0.00	3	99.93	100.00	-3	22	-13.29%
2018/09/27	0	0.00	3	100.00	99.90	-3	22	-13.19%
2018/09/19	0	0.00	3	99.43	99.50	-3	24	-12.18%
2018/09/18	1	99.60	0	0.00	99.30	1	47	2.09%
2018/09/14	0	0.00	5	99.56	99.60	-5	48	-10.28%
2018/09/13	0	0.00	10	99.68	99.60	-10	48	-20.58%
2018/09/06	0	0.00	6	99.63	99.60	-6	49	-12.21%
2018/09/05	0	0.00	10	99.63	99.70	-10	49	-20.10%
2018/09/04	1	99.70	1	99.60	99.70	0	50	0.00%
2018/09/03	2	99.90	2	99.80	99.60	0	50	0.00%
2018/08/31	0	0.00	6	99.63	99.70	-6	50	-11.93%
2018/08/28	0	0.00	10	99.72	99.70	-10	50	-19.78%
2018/08/27	0	0.00	3	99.53	99.60	-3	50	-5.92%
2018/08/23	0	0.00	1	99.80	99.80	-1	50	-1.99%
2018/07/06	1	104.00	15	103.70	105.00	-14	66	-21.21%
2018/07/05	0	0.00	9	103.78	104.00	-9	64	-13.93%
2018/07/02	1	105.00	9	104.22	104.50	-8	66	-12.00%
2018/06/27	2	103.25	0	0.00	103.00	2	68	2.90%
2018/06/26	1	103.00	0	0.00	103.00	1	47	2.12%
2018/06/20	3	103.17	0	0.00	104.00	3	53	5.56%
2018/06/06	0	0.00	1	104.50	104.00	-1	62	-1.59%
2018/06/05	0	0.00	3	105.00	104.00	-3	62	-4.77%
2018/05/25	3	105.00	0	0.00	104.00	3	62	4.79%
2018/05/22	0	0.00	7	104.50	104.50	-7	61	-11.45%
2018/05/18	0	0.00	5	104.50	104.00	-5	61	-8.18%
2018/05/02	0	0.00	4	107.00	106.00	-4	55	-7.18%
2018/04/30	0	0.00	8	106.50	107.00	-8	54	-14.61%
2018/04/26	0	0.00	18	107.50	105.00	-18	53	-33.71%
2018/04/25	0	0.00	51	105.77	106.00	-51	48	-104.69%
2018/04/24	0	0.00	4	105.50	105.00	-4	46	-8.53%
2018/04/23	0	0.00	2	105.00	105.00	-2	45	-4.39%
2018/04/20	0	0.00	2	105.50	105.00	-2	44	-4.47%
2018/04/19	0	0.00	6	106.17	105.50	-6	44	-13.43%
2018/04/18	0	0.00	3	105.00	105.00	-3	43	-6.90%
2018/04/16	2	106.00	12	105.88	105.50	-10	42	-23.43%
2018/04/12	0	0.00	4	106.75	106.00	-4	40	-9.76%
2018/04/11	0	0.00	1	106.50	106.00	-1	39	-2.51%
2018/04/10	2	109.00	2	108.50	108.00	0	39	0.00%
2018/03/08	0	0.00	1	97.10	98.00	-1	11	-8.36%
2018/02/09	3	95.17	0	0.00	96.00	3	11	26.55%
2018/02/07	1	94.90	0	0.00	95.20	1	10	9.35%
2018/02/01	1	96.20	0	0.00	96.20	1	10	9.49%