潤隆 (1808)-玉山-雙和券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,609張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	111.19	0	0.00	110.50	0.1	3,471	0.00%
2024/04/24	2	111.24	0	0.00	112.00	2	3,422	0.06%
2024/04/23	0	0.00	2	107.00	110.00	-2	3,292	-0.06%
2024/04/22	1.1	107.00	83	110.00	106.50	-81.9	3,163	-2.59%
2024/04/19	2.5	103.89	1	103.00	103.50	1.5	3,002	0.05%
2024/04/18	1	104.98	1	103.50	104.50	0	2,873	0.00%
2024/04/17	2.1	105.50	0	0.00	104.00	2.1	2,789	0.07%
2024/04/16	1.2	106.25	2	105.01	104.00	-0.8	2,739	-0.03%
2024/04/15	3	109.67	0	0.00	109.00	3	2,698	0.11%
2024/04/12	0	113.00	0	0.00	112.50	0	2,654	0.00%
2024/04/11	1.1	112.02	2	112.00	111.00	-0.9	2,616	-0.04%
2024/04/10	1.2	115.17	0	0.00	114.50	1.2	2,550	0.05%
2024/04/09	0	115.50	0	0.00	114.00	0	2,510	0.00%
2024/04/08	3	115.00	0	0.00	114.00	3	2,478	0.12%
2024/04/03	4.3	116.14	1	115.09	114.50	3.3	2,438	0.13%
2024/04/02	0.1	121.04	0	0.00	119.50	0.1	2,379	0.01%
2024/04/01	84	123.01	0	125.00	123.00	84	2,308	3.64%
2024/03/29	1.2	126.72	1	125.50	124.00	0.2	2,268	0.01%
2024/03/28	6.3	128.16	7	128.36	127.00	-0.7	2,236	-0.03%
2024/03/27	18.2	126.55	11	127.36	124.50	7.2	2,205	0.33%
2024/03/26	1	130.00	1	127.50	127.50	0	1,847	0.00%
2024/03/25	2	127.25	1	127.50	129.50	1	1,903	0.05%
2024/03/22	2	124.50	2	124.50	125.50	0	2,019	0.00%
2024/03/19	0	0.00	1	119.00	117.50	-1	1,998	-0.05%
2024/03/18	1	118.50	2	121.00	119.00	-1	1,980	-0.05%
2024/03/15	3	119.00	1	117.50	118.50	2	1,947	0.10%
2024/03/14	2	115.75	2	118.00	119.00	0	1,898	0.00%
2024/03/13	0	0.00	2	110.00	113.00	-2	1,795	-0.11%
2024/03/12	2	112.50	3.4	111.21	112.50	-1.4	1,714	-0.08%
2024/03/08	1.4	103.07	0	0.00	101.50	1.4	1,531	0.09%
2024/02/27	6	98.93	0	0.00	100.50	6	1,463	0.41%
2024/02/21	1	97.40	0	0.00	97.00	1	1,461	0.07%
2024/02/15	0	0.00	1	100.50	97.70	-1	1,482	-0.07%
2024/01/10	0	0.00	1	106.50	107.50	-1	1,493	-0.07%
2024/01/09	2	106.50	0	0.00	106.50	2	1,492	0.13%
2024/01/04	0	0.00	1	101.50	102.50	-1	1,483	-0.07%
2023/12/28	1	101.00	1	100.00	100.00	0	1,511	0.00%
2023/12/27	2	102.75	0	0.00	102.00	2	1,501	0.13%
2023/12/25	0	0.00	0	104.50	101.50	0	1,485	0.00%
2023/12/22	0	0.00	0.3	113.00	109.50	-0.3	1,442	-0.02%
2023/12/21	1	107.00	1.1	111.84	112.00	-0.1	1,312	-0.01%
2023/12/20	0	0.00	3	106.50	108.00	-3	1,190	-0.25%
2023/12/19	7	104.35	5	103.80	105.50	2	1,068	0.19%
2023/12/18	1	103.50	4	102.50	99.80	-3	897	-0.33%
2023/11/15	0	0.00	10	91.62	94.90	-10	1,116	-0.90%
2023/11/14	1.1	91.38	2	90.95	91.30	-0.9	1,110	-0.08%
2023/11/13	2	92.15	1	92.50	92.00	1	1,119	0.09%
2023/11/09	3	97.60	0	0.00	97.00	3	1,127	0.27%
2023/10/24	0	0.00	0.1	92.30	92.70	-0.1	1,137	0.00%
2023/10/19	0.1	93.70	0	0.00	93.40	0.1	1,136	0.01%
2023/10/18	0.2	94.10	0	0.00	94.20	0.2	1,134	0.02%
2023/10/16	0.1	93.80	0	0.00	95.30	0.1	1,120	0.00%
2023/10/13	0.1	93.10	0	0.00	92.70	0.1	1,106	0.01%
2023/10/02	1	91.40	0	0.00	92.30	1	1,080	0.09%
2023/09/25	0	0.00	1	95.30	92.70	-1	1,085	-0.09%
2023/09/15	0	90.50	1	91.70	91.50	-1	1,057	-0.09%
2023/09/13	0	0.00	1	95.80	94.50	-1	848	-0.12%
2023/09/01	0	0.00	2	88.95	90.00	-2	652	-0.31%
2023/08/31	2	88.40	0	0.00	88.80	2	625	0.32%
2023/08/21	2	81.05	0	0.00	80.30	2	551	0.37%
2023/08/18	2	88.70	0	0.00	88.30	2	498	0.40%
2023/08/11	0	0.00	11	80.34	83.60	-11	382	-2.88%
2023/07/11	11	82.93	0	0.00	83.00	11	295	3.73%
2023/07/03	0	0.00	1	77.30	77.40	-1	261	-0.38%
2023/06/14	1	75.70	0	0.00	75.90	1	248	0.40%
2023/05/16	9	74.70	0	0.00	75.10	9	293	3.06%
2023/03/13	0	0.00	0.5	69.34	70.00	-0.5	380	-0.13%
2023/03/07	0.1	72.00	0	0.00	72.20	0.1	365	0.03%
2023/02/24	0.3	70.97	0	0.00	71.20	0.3	371	0.08%
2023/02/14	0	0.00	0.6	72.50	72.60	-0.6	365	-0.16%
2023/02/09	0	0.00	0.3	74.00	74.40	-0.3	345	-0.09%
2022/12/27	0	0.00	1	72.10	69.20	-1	245	-0.41%
2022/12/22	1	67.40	0	0.00	67.00	1	220	0.45%
2022/12/21	0	0.00	1	64.70	65.80	-1	220	-0.45%
2022/12/01	0	0.00	0.1	65.20	64.80	-0.1	236	-0.04%
2022/11/30	0	63.80	0	0.00	64.50	0	234	0.01%
2022/11/28	0	0.00	0	63.80	63.00	0	235	-0.01%
2022/11/24	0	0.00	2.1	63.57	64.00	-2.1	232	-0.90%
2022/11/23	0	0.00	0	62.50	61.50	0	225	0.00%
2022/11/22	0	0.00	0.2	62.00	61.80	-0.2	234	-0.09%
2022/11/15	0	0.00	0.1	60.00	60.00	-0.1	246	-0.04%
2022/10/20	0	0.00	2.5	62.02	64.50	-2.5	276	-0.91%
2022/10/19	0	0.00	1	60.10	60.10	-1	267	-0.37%
2022/10/18	0	0.00	1	59.80	59.50	-1	264	-0.38%
2022/10/03	0.1	59.20	0	0.00	58.30	0.1	271	0.04%
2022/09/30	0	0.00	2.5	58.82	59.50	-2.5	270	-0.92%
2022/09/27	0.2	60.00	0	0.00	59.30	0.2	265	0.06%
2022/09/26	0	60.70	2	61.40	61.20	-2	261	-0.76%
2022/09/23	0	0.00	0	72.20	72.00	0	253	0.00%
2022/09/22	0	0.00	2	71.90	72.10	-2	246	-0.81%
2022/09/21	0	0.00	4.5	71.40	72.00	-4.5	234	-1.92%
2022/09/15	0	0.00	0	71.00	70.70	0	218	-0.01%
2022/09/14	0	0.00	0.1	70.90	70.50	-0.1	222	-0.03%
2022/09/13	0	0.00	1	71.80	71.20	-1	225	-0.44%
2022/09/12	0	0.00	1	71.30	71.10	-1	224	-0.44%
2022/09/05	0	0.00	2.1	72.34	72.10	-2.1	232	-0.90%
2022/08/31	0	0.00	2.1	72.76	72.90	-2.1	235	-0.89%
2022/08/30	0	0.00	1	71.90	72.00	-1	238	-0.42%
2022/08/25	0	0.00	0.1	72.00	71.30	-0.1	237	-0.04%
2022/08/23	0	0.00	0.1	71.70	71.90	-0.1	247	-0.04%
2022/08/22	0.1	71.95	0	0.00	71.90	0.1	247	0.04%
2022/08/19	0	0.00	2	71.60	72.00	-2	243	-0.82%
2022/08/18	0	0.00	0	69.80	70.70	0	239	-0.01%
2022/08/16	0.2	69.55	1.3	69.60	69.70	-1.1	242	-0.45%
2022/08/12	0.2	70.00	0	0.00	69.30	0.2	245	0.08%
2022/08/11	1	67.00	0	0.00	67.00	1	242	0.41%
2022/08/03	0	0.00	0.1	66.09	65.20	-0.1	402	-0.02%
2022/07/28	0.1	66.00	0	0.00	65.80	0.1	486	0.02%
2022/06/20	0	66.70	0	0.00	66.50	0	575	0.01%
2022/06/06	0	0.00	13	68.60	67.50	-13	802	-1.62%
2022/06/02	0	0.00	2	70.50	70.20	-2	795	-0.25%
2022/05/31	0.3	70.27	0	0.00	70.30	0.3	791	0.04%
2022/05/30	0	0.00	5	70.20	70.00	-5	780	-0.64%
2022/05/23	0.5	70.44	1	71.50	69.60	-0.5	775	-0.06%
2022/05/20	0.3	69.77	0	0.00	69.10	0.3	767	0.04%
2022/05/19	0	0.00	1	70.80	69.90	-1	762	-0.13%
2022/05/18	0.1	71.00	0	0.00	71.20	0.1	756	0.01%
2022/05/13	0.1	67.40	0	0.00	68.90	0.1	699	0.01%
2022/05/12	0	0.00	1	70.80	70.80	-1	668	-0.15%
2022/05/11	20	67.44	4	68.80	69.90	16	627	2.55%
2022/05/06	0.5	62.40	2	64.50	62.90	-1.5	540	-0.28%
2022/05/05	0	0.00	3	62.50	62.40	-3	513	-0.58%
2022/05/03	1.3	60.06	0	0.00	61.30	1.3	499	0.25%
2022/04/12	0	0.00	1	58.10	57.90	-1	438	-0.23%
2022/04/08	0	0.00	0.1	59.00	58.90	-0.1	427	-0.02%
2022/03/21	2	57.05	2	55.60	57.90	0	430	0.00%
2022/03/16	0.1	58.80	1	60.50	59.00	-0.9	228	-0.39%
2022/03/15	1	60.80	0	0.00	60.80	1	215	0.46%
2022/02/21	0	54.12	0	0.00	54.20	0	166	0.02%
2022/02/10	0	0.00	0.1	57.00	54.50	-0.1	174	-0.08%
2022/02/09	0	0.00	0.1	55.00	55.00	-0.1	174	-0.06%
2022/02/07	0	0.00	1.1	54.46	54.30	-1.1	174	-0.63%
2022/01/12	3	53.60	0	0.00	54.50	3	173	1.73%
2021/12/28	1	55.00	0	0.00	55.00	1	173	0.58%
2021/12/24	1.1	54.85	0	0.00	54.20	1.1	152	0.72%
2021/12/23	0.1	57.70	0	0.00	57.00	0.1	130	0.08%
2021/12/07	0.4	59.52	0	0.00	59.60	0.4	139	0.29%
2021/12/03	0.7	59.30	0	0.00	59.60	0.7	139	0.50%
2021/12/01	0	0.00	2	59.30	59.70	-2	140	-1.42%
2021/11/10	0.2	59.10	0	0.00	58.80	0.2	161	0.12%
2021/11/04	0	0.00	0.4	59.60	59.60	-0.4	159	-0.23%
2021/11/02	0	0.00	1	59.76	59.70	-1	164	-0.61%
2021/10/26	0.2	59.00	0	0.00	59.20	0.2	171	0.12%
2021/10/25	0.1	59.10	0	0.00	59.00	0.1	174	0.06%
2021/10/21	0	58.90	0	0.00	58.90	0	177	0.01%
2021/10/19	0.2	59.00	0	0.00	59.00	0.2	181	0.09%
2021/10/15	0.2	59.17	0	0.00	59.00	0.2	184	0.12%
2021/10/12	0.1	59.10	0	0.00	59.10	0.1	182	0.05%
2021/09/29	0.1	59.48	0	0.00	59.00	0.1	180	0.06%
2021/09/28	2	59.70	0	0.00	60.00	2	175	1.14%
2021/09/24	0	57.80	0	0.00	59.30	0	172	0.00%
2021/09/23	0	0.00	0	59.50	59.80	0	164	0.00%
2021/09/17	0.2	60.50	0	0.00	60.20	0.2	160	0.12%
2021/09/14	0	0.00	1	60.00	60.50	-1	161	-0.62%
2021/09/08	0.2	59.00	0	0.00	57.30	0.2	161	0.12%
2021/09/07	1	58.60	0	0.00	59.10	1	160	0.62%
2021/09/03	0.6	58.87	0	0.00	59.10	0.6	159	0.38%
2021/09/01	0.1	58.80	0	0.00	58.90	0.1	160	0.06%
2021/08/31	0.2	58.30	0	0.00	58.20	0.2	156	0.13%
2021/08/25	0.1	58.50	0	0.00	58.90	0.1	156	0.06%
2021/08/19	0.1	57.70	0	0.00	56.80	0.1	175	0.06%
2021/08/18	1.2	59.28	0	0.00	58.80	1.2	171	0.70%
2021/08/17	1.6	60.80	3	62.17	60.60	-1.4	166	-0.84%
2021/08/16	0.2	60.70	0	0.00	61.60	0.2	157	0.13%
2021/08/13	0.1	60.70	0	0.00	61.80	0.1	156	0.06%
2021/08/10	1	61.60	0	0.00	61.70	1	158	0.63%
2021/08/09	1	61.40	1	61.70	61.90	0	162	0.00%
2021/08/06	1	61.10	0	0.00	61.80	1	163	0.61%
2021/08/05	0	0.00	1	61.80	61.80	-1	162	-0.62%
2021/08/02	1	61.60	1	61.50	61.60	0	172	0.00%
2021/07/23	1	58.40	0	0.00	58.80	1	163	0.61%
2021/07/22	0	0.00	1	58.10	58.40	-1	161	-0.62%
2021/07/12	0.4	56.10	0	0.00	57.00	0.4	174	0.21%
2021/07/09	0.4	56.05	0	0.00	56.40	0.4	174	0.23%
2021/07/02	0	0.00	1	56.20	55.80	-1	188	-0.53%
2021/06/30	0.5	57.20	0	0.00	57.00	0.5	195	0.27%
2021/06/28	1	57.29	0	0.00	57.10	1	201	0.51%
2021/06/25	1	57.50	0	0.00	57.60	1	204	0.49%
2021/06/23	1.1	56.22	1.2	57.08	57.00	-0.1	207	-0.04%
2021/06/16	1	54.80	0	0.00	56.50	1	251	0.40%
2021/06/07	1	56.80	0	0.00	56.70	1	265	0.38%
2021/06/04	0.1	57.40	1	57.70	57.70	-0.9	265	-0.34%
2021/06/01	0	0.00	2	57.95	58.00	-2	263	-0.76%
2021/05/31	0	0.00	7	56.74	57.60	-7	260	-2.69%
2021/05/28	2	55.00	8	55.08	55.00	-6	256	-2.34%
2021/05/27	2	53.30	0	0.00	54.00	2	256	0.78%
2021/05/21	0.2	51.43	0	0.00	51.70	0.2	264	0.09%
2021/05/20	1	50.20	2	50.10	50.10	-1	268	-0.37%
2021/05/19	1	50.50	0	0.00	50.10	1	271	0.37%
2021/05/17	1	46.70	1	51.00	49.05	0	280	0.00%
2021/05/12	1	52.20	0	0.00	52.10	1	275	0.36%
2021/05/11	2	56.50	0	0.00	55.50	2	266	0.75%
2021/05/07	11.3	55.71	0	0.00	56.10	11.3	268	4.20%
2021/04/28	1	56.80	0	0.00	56.50	1	264	0.38%
2021/04/20	1	56.90	0	0.00	57.10	1	260	0.38%
2021/04/16	2	56.40	0	0.00	56.20	2	257	0.78%
2021/04/13	1	56.80	0	0.00	56.60	1	259	0.39%
2021/04/12	0	0.00	15	56.71	57.00	-15	256	-5.85%
2021/03/25	2.1	57.03	0	0.00	57.20	2.1	236	0.89%
2021/03/24	0	0.00	3	56.70	56.70	-3	233	-1.28%
2021/03/10	1	61.30	0	0.00	61.60	1	227	0.44%
2021/03/09	2	61.05	0	0.00	61.20	2	229	0.87%
2021/03/08	1	60.80	0.1	61.30	60.80	0.9	228	0.39%
2021/03/05	1.1	61.31	0	0.00	61.20	1.1	228	0.48%
2021/03/03	0	0.00	2	61.65	61.50	-2	232	-0.86%
2021/02/25	1	62.40	0	0.00	62.50	1	226	0.44%
2021/02/23	0	0.00	2	62.30	62.80	-2	228	-0.88%
2021/02/19	1	61.40	0	0.00	61.30	1	224	0.45%
2021/02/17	0	0.00	1	61.30	61.30	-1	227	-0.44%
2021/02/04	0.1	59.90	3	59.80	59.90	-2.9	220	-1.31%
2021/01/28	0	0.00	5	57.54	57.90	-5	217	-2.30%
2021/01/27	0	0.00	4	58.25	57.80	-4	217	-1.84%
2021/01/25	0	0.00	1	58.30	58.50	-1	217	-0.46%
2021/01/19	2	58.90	0	0.00	58.70	2	221	0.90%
2021/01/08	2	58.75	0	0.00	59.00	2	238	0.84%
2021/01/05	2	60.00	0	0.00	59.20	2	238	0.84%
2020/12/23	0.2	58.00	0	0.00	58.20	0.2	243	0.08%
2020/12/10	0.1	58.50	0	0.00	59.40	0.1	366	0.03%
2020/12/09	2	59.20	1	60.00	58.90	1	365	0.27%
2020/12/03	0	0.00	9	61.30	61.30	-9	335	-2.68%
2020/11/30	0	0.00	1	62.10	61.30	-1	345	-0.29%
2020/11/20	0.1	61.20	0	0.00	62.00	0.1	364	0.03%
2020/11/19	0	0.00	4	61.90	62.20	-4	361	-1.11%
2020/11/17	2	61.50	0	0.00	61.20	2	355	0.56%
2020/10/30	0.6	63.70	0	0.00	63.20	0.6	379	0.16%
2020/10/28	9	64.70	0	0.00	64.90	9	386	2.33%
2020/10/22	1	64.60	1	64.90	64.60	0	403	0.00%
2020/10/21	1	66.20	5	65.90	65.60	-4	406	-0.98%
2020/10/20	5	64.20	0	0.00	64.20	5	399	1.25%
2020/10/12	0	0.00	1	63.20	63.70	-1	430	-0.23%
2020/10/05	0	0.00	1	61.60	61.70	-1	427	-0.23%
2020/09/30	0	0.00	1	62.20	61.50	-1	427	-0.23%
2020/09/25	1	61.70	0	0.00	61.10	1	428	0.23%
2020/09/23	0	75.00	0	0.00	74.00	0	374	0.00%
2020/09/04	1	71.50	0	0.00	71.50	1	301	0.33%
2020/09/01	0	0.00	1	71.50	71.60	-1	290	-0.34%
2020/08/06	1	67.60	0	0.00	67.50	1	249	0.40%
2020/07/30	0	0.00	1	66.80	66.60	-1	235	-0.43%
2020/07/28	1	65.80	0	0.00	65.90	1	228	0.44%
2020/07/27	0	0.00	0.3	65.70	66.10	-0.3	226	-0.13%
2020/07/23	3	66.30	1	65.80	67.40	2	221	0.90%
2020/07/22	2	65.35	1	65.60	66.50	1	215	0.46%
2020/07/16	4	62.48	0	0.00	62.30	4	191	2.09%
2020/06/24	0	0.00	1	61.90	61.90	-1	211	-0.47%
2020/06/19	0	0.00	1	61.10	62.10	-1	239	-0.42%
2020/05/28	0	0.00	2	60.50	60.10	-2	312	-0.64%
2020/05/26	0.1	60.40	0	0.00	60.40	0.1	315	0.03%
2020/05/04	0.2	59.80	0	0.00	59.00	0.2	310	0.06%
2020/03/16	1	51.00	6	50.95	50.50	-5	283	-1.76%
2020/03/06	0	0.00	10	59.75	59.50	-10	254	-3.92%
2020/03/02	0	0.00	1	58.90	59.30	-1	260	-0.38%
2020/02/10	1	59.90	0	0.00	59.80	1	391	0.26%
2020/01/14	1	60.60	0	0.00	60.30	1	720	0.14%
2020/01/07	0	0.00	3	62.00	62.10	-3	829	-0.36%
2019/12/26	0	0.00	2	59.70	59.90	-2	946	-0.21%
2019/12/18	1	58.20	0	0.00	58.30	1	973	0.10%
2019/12/11	0	0.00	1	57.90	57.70	-1	977	-0.10%
2019/12/09	1	57.80	0	0.00	57.70	1	980	0.10%
2019/12/05	0	0.00	2	58.00	58.00	-2	980	-0.20%
2019/12/03	1	58.50	0	0.00	58.50	1	986	0.10%
2019/11/27	1	58.10	0	0.00	58.10	1	983	0.10%
2019/11/25	3	58.20	0	0.00	58.30	3	979	0.31%
2019/11/13	1	61.40	1	60.30	61.30	0	932	0.00%
2019/11/12	1	60.50	0	0.00	60.60	1	915	0.11%
2019/11/11	0	0.00	1	61.40	60.60	-1	908	-0.11%
2019/11/06	1	64.00	0	0.00	63.70	1	887	0.11%
2019/11/05	1	63.00	0	0.00	62.70	1	863	0.12%
2019/10/31	0	0.00	21	68.40	68.50	-21	718	-2.92%
2019/10/28	0	0.00	0.5	69.60	68.70	-0.5	667	-0.07%
2019/10/22	1	69.00	0	0.00	69.00	1	558	0.18%
2019/10/18	0	0.00	1	68.60	68.10	-1	531	-0.19%
2019/10/16	4	68.75	1	69.10	69.00	3	507	0.59%
2019/10/15	1	68.50	0	0.00	68.30	1	484	0.21%
2019/10/09	0	0.00	2	67.70	66.80	-2	456	-0.44%
2019/10/08	0	0.00	12	67.40	67.60	-12	430	-2.79%
2019/10/07	2.2	67.64	0	0.00	67.50	2.2	421	0.52%
2019/10/04	0	0.00	1	67.50	66.50	-1	406	-0.25%
2019/10/03	21	67.14	0	0.00	67.20	21	399	5.25%
2019/10/02	1.3	65.74	0	0.00	66.20	1.3	372	0.35%
2019/10/01	0	0.00	1	63.20	65.20	-1	350	-0.28%
2019/09/26	1	64.10	0	0.00	64.00	1	340	0.29%
2019/09/17	0	0.00	1	61.80	61.80	-1	329	-0.30%
2019/09/16	1	62.10	0	0.00	62.10	1	364	0.27%
2019/09/12	0	0.00	5	62.10	62.00	-5	371	-1.35%
2019/08/23	15	62.40	0	0.00	62.40	15	441	3.40%
2019/08/22	0	0.00	1	61.80	61.90	-1	454	-0.22%
2019/08/12	0	0.00	1	62.60	62.80	-1	558	-0.18%
2019/08/08	2	62.40	0	0.00	62.70	2	570	0.35%
2019/08/07	0	0.00	1	62.60	62.40	-1	584	-0.17%
2019/08/05	0	0.00	2	62.80	62.80	-2	608	-0.33%
2019/07/30	10	63.20	0	0.00	63.20	10	636	1.57%
2019/07/26	1	63.20	1	63.80	63.40	0	656	0.00%
2019/07/25	0	0.00	1	63.50	63.50	-1	658	-0.15%
2019/07/24	0	0.00	3	63.47	63.30	-3	660	-0.45%
2019/07/22	1	64.20	0	0.00	64.00	1	655	0.15%
2019/07/15	0	0.00	1.4	65.07	64.70	-1.4	666	-0.21%
2019/07/11	1	65.00	0	0.00	65.00	1	701	0.14%
2019/07/09	1	65.00	0	0.00	65.00	1	706	0.14%
2019/07/08	2	64.95	2	65.45	65.30	0	709	0.00%
2019/07/05	4	64.75	1	65.20	64.50	3	705	0.43%
2019/07/04	3	64.37	3	64.27	64.10	0	709	0.00%
2019/07/03	1	63.80	0	0.00	63.60	1	715	0.14%
2019/06/06	8	62.60	0	0.00	62.70	8	1,015	0.79%
2019/06/05	5	63.00	0	0.00	63.00	5	1,115	0.45%
2019/05/28	5.1	66.57	0	0.00	65.40	5.1	1,153	0.44%
2019/05/20	10	61.90	0	0.00	62.00	10	1,132	0.88%
2019/05/09	0	0.00	2	66.60	66.60	-2	1,130	-0.18%
2019/05/02	5	66.40	0	0.00	66.50	5	1,117	0.45%
2019/04/29	2	66.60	0	0.00	66.20	2	1,127	0.18%
2019/04/26	0	0.00	1	66.60	66.60	-1	1,126	-0.09%
2019/04/24	1	66.80	0	0.00	67.10	1	1,125	0.09%
2019/04/23	2	66.00	0.6	66.10	66.10	1.5	1,124	0.13%
2019/04/22	0	0.00	5	66.26	66.40	-5	1,124	-0.44%
2019/04/18	10	66.40	0	0.00	66.30	10	1,127	0.89%
2019/04/11	15	68.63	0	0.00	68.50	15	1,094	1.37%
2019/04/08	0.1	70.50	0	0.00	69.50	0.1	1,068	0.01%
2019/04/03	0.1	69.20	0	0.00	68.60	0.1	1,052	0.01%
2019/04/02	10	68.40	0	0.00	68.40	10	1,045	0.96%
2019/03/29	0	0.00	1	69.60	69.70	-1	1,010	-0.10%
2019/03/27	5	69.40	0	0.00	69.80	5	995	0.50%
2019/03/25	10	69.80	0	0.00	69.90	10	974	1.03%
2019/03/21	2	69.60	0	0.00	69.70	2	954	0.21%
2019/03/20	0.5	69.60	0	0.00	69.40	0.5	942	0.05%
2019/03/19	0.1	69.10	0	0.00	69.10	0.1	920	0.01%
2019/03/15	0	0.00	1	67.70	68.90	-1	878	-0.11%
2019/03/13	1	65.20	0	0.00	65.70	1	774	0.13%
2019/03/11	1	64.20	0	0.00	62.90	1	691	0.14%
2019/02/25	5	62.20	5	62.00	62.40	0	516	0.00%
2019/02/22	0.1	60.90	0	0.00	61.00	0.1	500	0.02%
2019/02/18	0	0.00	2	59.10	59.30	-2	451	-0.44%
2019/01/29	0	0.00	1	56.20	56.10	-1	387	-0.26%
2019/01/24	0	0.00	1	55.90	55.90	-1	369	-0.27%
2019/01/21	1	55.50	1	55.40	55.50	0	359	0.00%
2019/01/16	1	55.00	0	0.00	54.80	1	364	0.27%
2019/01/15	1	55.00	1	55.00	55.00	0	363	0.00%
2018/11/22	0	0.00	0.1	56.30	56.30	-0.1	584	-0.02%
2018/11/13	0	0.00	2	55.80	55.70	-2	601	-0.33%
2018/11/02	2	54.70	0	0.00	54.70	2	629	0.32%
2018/10/12	0.1	57.70	0	0.00	58.00	0.1	598	0.02%
2018/09/25	1	60.60	1	61.10	60.80	0	577	0.00%
2018/09/11	0	0.00	1	56.60	56.60	-1	553	-0.18%
2018/09/07	1	58.00	1	57.40	57.30	0	565	0.00%
2018/09/06	1	59.40	0	0.00	59.30	1	554	0.18%
2018/09/03	0	0.00	0.1	58.00	57.90	-0.1	536	-0.02%
2018/08/17	0.1	58.60	0	0.00	58.60	0.1	668	0.01%
2018/08/15	0	0.00	2	59.20	59.00	-2	696	-0.29%
2018/08/07	2	57.70	0	0.00	57.50	2	794	0.25%
2018/07/03	1	56.90	0	0.00	55.80	1	1,220	0.08%
2018/06/27	0	0.00	0.2	55.00	55.00	-0.2	1,266	-0.02%
2018/06/20	0	0.00	5	56.90	56.80	-5	1,316	-0.38%
2018/06/07	1	62.10	1	62.50	60.40	0	1,488	0.00%
2018/06/05	2	59.50	0	0.00	59.30	2	1,477	0.14%
2018/05/31	2	61.70	0	0.00	62.00	2	1,441	0.14%
2018/05/29	0	0.00	2	63.10	63.80	-2	1,418	-0.14%
2018/05/28	9	62.44	0	0.00	62.00	9	1,403	0.64%
2018/05/24	2	62.20	2	62.20	64.50	0	1,383	0.00%
2018/05/15	0	0.00	2	63.50	63.40	-2	1,275	-0.16%
2018/05/11	0	0.00	4	61.95	62.30	-4	1,251	-0.32%
2018/05/08	0.2	60.00	4	59.75	60.00	-3.8	1,181	-0.32%
2018/05/07	1	58.20	0.3	58.20	58.40	0.8	1,149	0.07%
2018/05/02	0	0.00	2	57.70	58.80	-2	1,166	-0.17%
2018/04/26	0	0.00	0.5	54.50	54.80	-0.5	1,223	-0.04%
2018/04/23	0.2	57.10	0	0.00	57.10	0.2	1,190	0.02%
2018/04/19	2	55.55	0	0.00	55.40	2	1,163	0.17%
2018/04/17	0	0.00	1	54.40	54.60	-1	1,133	-0.09%
2018/04/16	0	0.00	5	55.40	54.60	-5	1,110	-0.45%
2018/04/13	0	0.00	0.4	56.00	56.00	-0.4	1,090	-0.04%
2018/04/10	0.3	52.80	0	0.00	52.90	0.3	989	0.03%
2018/04/09	5	51.70	0	0.00	52.00	5	960	0.52%
2018/04/03	4	50.95	0	0.00	50.60	4	955	0.42%
2018/04/02	0	0.00	5	51.00	51.50	-5	925	-0.54%
2018/03/28	0.2	51.70	1	51.50	51.70	-0.9	895	-0.09%
2018/03/26	0.6	50.00	0	0.00	50.00	0.6	880	0.07%
2018/03/20	0	0.00	10	50.10	50.50	-10	801	-1.25%
2018/03/19	0	0.00	7	51.00	50.90	-7	775	-0.90%
2018/03/16	0	0.00	1	49.50	49.95	-1	740	-0.14%
2018/03/14	0.1	47.20	0	0.00	47.50	0.1	665	0.02%
2018/03/13	0	0.00	4	47.80	47.90	-4	665	-0.60%
2018/03/12	4.3	47.31	1	47.00	47.30	3.3	661	0.50%
2018/03/08	2	44.40	0	0.00	44.40	2	634	0.32%
2018/01/25	4	45.38	0	0.00	45.15	4	634	0.63%
2018/01/23	3	45.30	0	0.00	47.60	3	537	0.56%
2018/01/17	5	44.00	0	0.00	44.15	5	456	1.10%
2018/01/12	10.3	43.83	0	0.00	43.50	10.3	471	2.17%
2018/01/02	0	0.00	80	44.14	44.20	-80	479	-16.67%