• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股▲6.68%

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20219.8300.0019.6521,4620.14%
2024/11/1800.001019.6219.60-101,490-0.67%
2024/11/13119.5500.0019.5011,5360.07%
2024/11/01120.8500.0020.9011,6960.06%
2024/10/24322.0700.0021.9031,7480.17%
2024/10/23122.60122.8022.6501,6810.00%
2024/10/21321.2000.0021.1031,6390.18%
2024/10/15120.90520.9020.75-41,767-0.23%
2024/10/08523.16322.5022.2522,1310.09%
2024/10/071023.461023.7824.1502,1070.00%
2024/10/04522.75623.2723.50-12,045-0.05%
2024/10/01323.27723.2023.15-42,159-0.19%
2024/09/30522.82323.0822.3022,1700.09%
2024/09/27323.02122.8522.8522,1050.09%
2024/09/25221.90422.0822.05-22,108-0.09%
2024/09/24321.3000.0021.2032,1500.14%
2024/09/2300.00320.8321.65-32,371-0.13%
2024/09/2000.00520.8520.85-52,439-0.20%
2024/09/1200.00119.9520.15-12,525-0.04%
2024/09/10220.2500.0019.5522,5820.08%
2024/09/0600.00220.0519.95-22,627-0.08%
2024/09/04320.0500.0019.8032,7070.11%
2024/08/30121.80122.1021.6502,7910.00%
2024/08/29521.7000.0022.0052,8300.18%
2024/08/27121.85121.9521.8002,8890.00%
2024/08/26221.95222.1321.8002,9470.00%
2024/08/23121.50121.6021.4503,0080.00%
2024/08/221322.101021.8321.8033,0780.10%
2024/08/2000.00121.3021.35-13,564-0.03%
2024/08/19120.95121.2021.0003,9160.00%
2024/08/1600.00221.1521.10-24,257-0.05%
2024/08/15221.0000.0020.8024,3610.05%
2024/08/14220.88320.7520.80-14,356-0.02%
2024/08/0800.00621.5221.45-64,382-0.14%
2024/08/07222.0000.0022.0024,3970.05%
2024/08/06120.0000.0020.0014,4250.02%
2024/08/05721.0000.0021.0074,5330.15%
2024/08/02323.70223.9523.3014,5110.02%
2024/08/01324.60224.7024.6514,5010.02%
2024/07/31223.9500.0023.9024,5230.04%
2024/07/30323.83224.1324.3014,5370.02%
2024/07/29324.05624.6023.90-34,569-0.07%
2024/07/26224.15224.4524.2504,5500.00%
2024/07/23125.2000.0025.1014,5690.02%
2024/07/22125.2000.0025.3014,6110.02%
2024/07/191325.7500.0025.70134,6800.28%
2024/07/183226.18526.7526.05274,7410.57%
2024/07/1700.00327.1527.00-34,704-0.06%
2024/07/16826.76526.9026.9534,6770.06%
2024/07/1511.426.95527.3026.906.44,6760.14%
2024/07/1200.00327.1227.05-34,653-0.06%
2024/07/11826.75526.9526.8534,5910.07%
2024/07/102227.492327.6227.20-14,558-0.02%
2024/07/09326.10826.1226.90-54,394-0.11%
2024/07/081426.661326.7726.3514,3970.02%
2024/07/05726.25526.6826.5024,3380.05%
2024/07/04325.33225.9026.4514,2050.02%
2024/07/03124.6500.0024.6514,1330.02%
2024/07/02124.9500.0024.7014,1540.02%
2024/07/0100.00125.5025.15-14,204-0.02%
2024/06/28125.30525.3925.20-44,179-0.10%
2024/06/27925.86325.8825.5064,1590.14%
2024/06/26524.61425.3425.2013,9740.03%
2024/06/19224.5000.0024.2524,2500.05%
2024/06/17424.88425.1024.8504,3730.00%
2024/06/12225.8000.0026.0024,9480.04%
2024/06/11426.1100.0026.0044,9490.08%
2024/06/07525.3000.0025.3054,9060.10%
2024/06/06124.6000.0024.3514,8880.02%
2024/06/05225.1500.0024.9024,8680.04%
2024/06/0300.00125.8025.55-14,875-0.02%
2024/05/31625.75225.7525.7044,8770.08%
2024/05/301026.19526.3926.0054,8760.10%
2024/05/29526.6500.0026.3554,8620.10%
2024/05/272127.06527.5027.10164,7910.33%
2024/05/242528.941129.3028.50144,6990.30%
2024/05/23726.763227.7129.35-254,506-0.55%
2024/05/221726.22826.5826.7094,3670.21%
2024/05/2100.00723.9225.45-74,407-0.16%
2024/05/17523.05523.5023.0504,9340.00%
2024/05/14523.1500.0023.1055,2480.10%
2024/05/13223.4000.0023.4525,2510.04%
2024/05/10123.60724.3624.00-65,245-0.11%
2024/05/091725.93626.0024.35115,2140.21%
2024/05/08623.9200.0023.8065,0450.12%
2024/05/0700.00924.3024.35-95,060-0.18%
2024/05/062024.551524.5124.3055,1250.10%
2024/05/0300.00525.4025.40-55,122-0.10%
2024/04/26124.60225.0325.20-15,349-0.02%
2024/04/25724.9500.0024.6075,3490.13%
2024/04/24324.30122.8524.0525,2690.04%
2024/04/2300.00323.1022.55-35,226-0.06%
2024/04/191222.6000.0022.85125,2030.23%
2024/04/18423.60823.2223.75-45,165-0.08%
2024/04/162023.05323.3023.30175,1090.33%
2024/04/152024.2100.0024.20205,0730.39%
2024/04/122025.05925.1025.10115,0390.22%
2024/04/11225.5000.0025.7024,9820.04%
2024/04/09526.8000.0026.9054,9210.10%
2024/04/081027.0000.0026.85104,8970.20%
2024/03/27327.30327.8027.1004,6480.00%
2024/03/2600.00127.6026.95-14,597-0.02%
2024/03/252026.5500.0026.70204,4530.45%
2024/03/22327.23427.4526.55-14,429-0.02%
2024/03/213225.32325.4026.15294,3110.67%
2024/03/201226.1900.0025.90124,2930.28%
2024/03/191526.93226.6526.45134,2590.31%
2024/03/181927.06427.4526.75154,1870.36%
2024/03/151827.671427.3927.4043,9610.10%
2024/03/1400.001.329.9730.00-1.33,639-0.03%
2024/03/1300.000.333.0031.25-0.33,610-0.01%
2024/03/1200.000.331.0833.10-0.33,612-0.01%
2024/03/1100.00132.4532.45-13,613-0.03%
2024/03/081831.46132.0032.45173,6130.47%
2024/03/07234.0000.0034.0023,6800.05%
2024/03/061035.56135.5535.7093,6620.25%
2024/03/05232.2500.0034.2523,6430.05%
2024/03/01231.75331.8831.75-13,557-0.03%
2024/02/2912.830.9800.0030.7512.83,5510.36%
2024/02/2710.331.101032.0532.000.33,6340.01%
2024/02/2615.327.75530.3631.0510.33,5120.29%
2024/02/2300.00227.6028.25-23,374-0.06%
2024/02/222824.77925.5225.70193,1520.60%
2024/02/21221.95622.9824.05-42,771-0.14%
2024/02/204.521.813.322.4821.901.22,5390.05%
2024/02/160.319.46419.5519.50-3.71,946-0.19%
2024/02/15317.7000.0018.0031,8040.17%
2024/02/02517.7000.0017.5551,7430.29%
2024/02/01217.63117.6517.6511,7260.06%
2024/01/25117.45117.4517.3001,7340.00%
2024/01/24317.57517.7817.50-21,630-0.12%
2024/01/23216.43116.5016.3011,4520.07%
2024/01/22216.0000.0016.2021,4280.14%
2024/01/1900.00216.0016.35-21,383-0.15%
2024/01/18215.4500.0015.5021,3320.15%
2024/01/17015.4000.0015.5001,3280.00%
2023/12/2200.001015.9515.80-101,356-0.74%
2023/12/2000.00216.1016.15-21,369-0.15%
2023/12/14216.03116.3016.0011,7970.06%
2023/12/1300.00615.7016.15-61,753-0.34%
2023/12/0700.00215.9015.60-21,912-0.10%
2023/12/0400.00515.4515.80-51,967-0.25%
2023/11/2900.00115.2515.25-11,813-0.06%
2023/11/270.115.3000.0015.150.11,8220.00%
2023/11/241615.73515.5715.65111,8020.61%
2023/11/2300.00015.1015.0001,6480.00%
2023/11/2200.00015.2015.0501,6490.00%
2023/11/1600.00615.0814.95-61,627-0.37%
2023/11/1400.00115.0014.80-11,618-0.06%
2023/11/13114.8500.0014.8011,6090.06%
2023/11/0900.00515.1014.90-51,600-0.31%
2023/11/07114.9000.0015.0511,6010.06%
2023/11/06315.3300.0015.2531,5870.19%
2023/10/18114.1500.0014.0011,7420.06%
2023/10/11214.6300.0014.5521,8000.11%
2023/09/2500.00215.3515.30-22,615-0.08%
2023/09/22115.65115.4515.5502,5970.00%
2023/09/21315.96316.1015.7002,5390.00%
2023/09/19315.65315.6215.7502,2390.00%
2023/09/13115.4000.0015.3512,0430.05%
2023/09/1100.00115.0014.85-11,911-0.05%
2023/09/08214.2300.0014.2521,8100.11%
2023/09/040.114.5000.0014.400.11,8930.00%
2023/08/250.114.0500.0014.000.11,9690.01%
2023/08/220.114.0500.0013.750.12,0570.00%
2023/08/18113.9500.0013.9012,4700.04%
2023/08/150.114.2000.0014.100.12,6130.00%
2023/08/140.114.8000.0013.900.12,6160.00%
2023/08/110.114.5500.0014.550.12,6050.00%
2023/08/100.114.60114.7014.60-0.92,603-0.03%
2023/08/0400.00215.3515.25-22,604-0.08%
2023/08/02115.60215.8515.55-12,616-0.04%
2023/08/01115.6000.0015.4512,5630.04%
2023/07/27215.1500.0015.2522,5460.08%
2023/07/20114.7000.0015.0013,0280.03%
2023/07/180.415.4000.0014.900.43,0640.01%
2023/07/1400.00115.3015.25-13,175-0.03%
2023/07/12115.5000.0015.2513,6390.03%
2023/07/1100.001115.8415.45-113,646-0.30%
2023/07/101116.7200.0016.60113,5890.31%
2023/07/071116.471116.7216.3503,4360.00%
2023/07/06315.90116.0515.8023,0970.06%
2023/07/05515.3900.0015.3552,9580.17%
2023/06/3000.00114.6514.55-12,844-0.04%
2023/06/1400.00114.8514.85-12,763-0.04%
2023/06/12114.9500.0014.8012,7580.04%
2023/06/0600.00115.5015.45-12,709-0.04%
2023/05/31115.3500.0015.3012,6520.04%
2023/05/30115.3500.0015.2012,6500.04%
2023/05/2900.00215.4815.35-22,622-0.08%
2023/05/2600.00115.5515.35-12,601-0.04%
2023/05/25115.95216.0015.85-12,579-0.04%
2023/05/24316.33615.9516.00-32,518-0.12%
2023/05/22315.4500.0015.3532,1780.14%
2023/05/1600.00314.3514.35-32,081-0.14%
2023/05/05115.30215.4515.35-12,237-0.04%
2023/05/04115.4000.0015.3512,2410.04%
2023/05/03115.50315.6215.40-22,361-0.08%
2023/05/02315.67315.3315.3002,3340.00%
2023/04/28716.058.115.5916.10-1.12,235-0.05%
2023/04/26214.5300.0014.6522,0210.10%
2023/04/25214.8000.0014.7522,0330.10%
2023/04/24114.7500.0014.8012,0820.05%
2023/04/20815.55915.0214.85-12,118-0.05%
2023/04/1900.00115.0014.90-12,010-0.05%
2023/04/183716.233215.2015.1051,9610.25%
2023/04/17114.70115.6515.7001,7080.00%
2023/04/13114.3000.0014.3011,4470.07%
2023/04/1200.000.114.1514.15-0.11,420-0.01%
2023/04/0600.00114.0014.15-11,404-0.07%
2023/03/30113.8000.0013.6511,3920.07%
2023/02/2100.00114.6014.40-11,747-0.06%
2023/02/20114.6000.0014.5511,7310.06%
2023/02/140.114.6000.0014.600.11,7090.01%
2023/02/08014.4000.0014.5001,6470.00%
2023/02/01114.601214.5814.55-111,425-0.77%
2023/01/31513.80613.9314.00-11,266-0.08%
2023/01/30113.7500.0013.5011,2010.08%
2023/01/1700.001.113.4113.75-1.11,148-0.10%
2023/01/13113.20213.2013.15-11,031-0.10%
2023/01/126.113.14913.4313.45-2.91,004-0.29%
2023/01/11513.3800.0013.5059220.54%
2022/11/24114.00114.4514.1005450.00%
2022/11/23214.43213.9814.3504820.00%
2022/11/22113.7500.0013.7013770.27%
2022/09/05512.7000.0012.7052831.76%
2022/08/31512.9000.0013.0052941.70%
2022/08/1700.00112.4012.35-1261-0.38%
2022/08/1100.00612.6612.60-6261-2.30%
2022/08/10412.3800.0012.7042561.56%
2022/08/0800.00111.7511.80-1235-0.42%
2022/07/28111.7500.0011.7512630.38%
2022/07/26111.6500.0011.6512680.37%
2022/07/2100.00111.8511.85-1286-0.35%
2022/07/20111.8500.0011.8012910.34%
2022/07/19111.8000.0011.8513020.33%
2022/06/2800.00511.9011.95-5351-1.42%
2022/05/04112.9000.0012.9019510.11%
2022/04/27113.0000.0012.9519760.10%
2022/04/26113.3000.0013.2519720.10%
2022/04/25313.4200.0013.3539760.31%
2022/04/2000.00514.1514.10-5987-0.51%
2022/04/15213.8500.0013.9021,0050.20%
2022/03/28214.15214.2014.2001,4280.00%
2022/03/2400.00214.5514.55-21,566-0.13%
2022/03/23514.6000.0014.6051,5820.32%
2022/03/1400.00514.5014.45-51,756-0.28%
2022/03/0800.00413.8013.80-41,972-0.20%
2022/03/0700.00114.0514.00-11,961-0.05%
2022/03/03114.8000.0014.7011,9440.05%
2022/02/24515.40115.4515.2041,8850.21%
2022/02/2300.00115.4015.30-11,809-0.06%
2022/02/1800.00114.5514.65-11,752-0.06%
2022/02/17314.92115.6014.6021,7400.11%
2022/02/0900.00514.3114.30-51,704-0.29%
2022/01/24113.45113.6513.6501,7570.00%
2022/01/18114.2000.0014.2011,7610.06%
2022/01/14114.0500.0014.0011,7680.06%
2022/01/12114.15114.2014.2501,7880.00%
2022/01/07114.40114.4514.4001,8470.00%
2022/01/06214.6300.0014.7021,8590.11%
2022/01/05214.9700.0014.8021,8650.11%
2022/01/04015.2000.0015.1501,8800.00%
2021/12/3000.00116.7016.40-12,002-0.05%
2021/12/29116.8000.0016.6511,9680.05%
2021/12/2700.002015.8515.85-201,891-1.06%
2021/12/2400.001216.4016.10-121,898-0.63%
2021/12/2200.00216.4515.70-21,834-0.11%
2021/12/21216.23116.0016.0011,8270.05%
2021/12/2000.00115.8516.00-11,925-0.05%
2021/12/16315.72415.8515.60-11,978-0.05%
2021/12/1400.00515.5515.30-51,970-0.25%
2021/12/1300.001015.4515.50-101,994-0.50%
2021/12/101015.2000.0015.45102,0640.48%
2021/12/0900.00315.1515.15-32,011-0.15%
2021/12/07114.7500.0015.0011,9950.05%
2021/12/0300.00314.4814.40-32,039-0.15%
2021/11/29113.5000.0013.7511,9350.05%
2021/11/2400.00114.4014.30-11,971-0.05%
2021/11/23214.1500.0014.1021,9750.10%
2021/11/1900.00214.1514.15-21,994-0.10%
2021/11/18214.4000.0014.4021,9930.10%
2021/11/15114.3000.0014.3011,9920.05%
2021/11/11114.8000.0014.8011,9890.05%
2021/10/29114.65114.7014.5501,9540.00%
2021/10/2800.00114.8014.65-11,949-0.05%
2021/10/26115.0000.0014.6511,9610.05%
2021/10/2500.00114.8514.85-11,981-0.05%
2021/10/2100.00214.9514.85-21,987-0.10%
2021/10/2000.00214.6314.65-21,979-0.10%
2021/10/1900.00114.4514.50-11,987-0.05%
2021/10/1400.00714.4414.40-72,003-0.35%
2021/10/13614.3300.0014.1562,0390.29%
2021/10/12514.46514.5014.4002,1490.00%
2021/10/08515.43415.3515.0012,2470.04%
2021/10/07214.95214.9014.9002,1620.00%
2021/10/05114.15114.5014.4002,2310.00%
2021/10/0400.00514.8014.45-52,323-0.22%
2021/10/01314.62714.5414.50-42,360-0.17%
2021/09/30115.051115.0815.10-102,572-0.39%
2021/09/29814.8200.0014.7082,7270.29%
2021/09/28215.3000.0015.3022,7630.07%
2021/09/271415.1700.0015.60143,1360.45%
2021/09/2400.001515.3615.45-153,134-0.48%
2021/09/23414.1100.0014.0543,0360.13%
2021/09/22114.0500.0014.0513,0570.03%
2021/09/161115.2000.0014.80113,1310.35%
2021/09/1500.00115.2015.40-13,100-0.03%
2021/09/1000.00514.1514.25-53,066-0.16%
2021/09/09514.8500.0014.1053,2430.15%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/0600.00113.9513.50-13,155-0.03%
2021/08/1600.00112.4512.40-13,880-0.03%
2021/08/131112.9200.0012.90113,8870.28%
2021/08/0600.001014.2514.15-104,057-0.25%
2021/08/04114.2500.0014.3014,2480.02%
2021/08/0300.00214.1514.30-24,473-0.04%
2021/07/2700.00114.4014.40-15,238-0.02%
2021/07/2600.00514.7414.80-55,363-0.09%
2021/07/22614.2800.0014.3066,4640.09%
2021/07/2100.00414.3014.30-46,687-0.06%
2021/07/19215.50615.6015.50-46,713-0.06%
2021/07/15615.7500.0015.8066,8750.09%
2021/07/14515.93716.0715.75-26,826-0.03%
2021/07/131815.791116.0915.4576,8120.10%
2021/07/12815.82516.0515.8036,8630.04%
2021/07/091015.93616.1015.8046,8700.06%
2021/07/08215.60315.8015.70-16,856-0.01%
2021/07/071315.60515.7515.3586,8540.12%
2021/07/06216.482416.3915.95-226,881-0.32%
2021/07/05115.603215.5215.40-316,833-0.45%
2021/07/022215.91215.1515.15206,7330.30%
2021/07/012616.25216.3315.50246,6830.36%
2021/06/30116.3000.0016.3016,3400.02%
2021/06/2900.00514.8014.85-56,171-0.08%
2021/06/251215.0100.0015.00126,2480.19%
2021/06/2400.001415.2415.30-146,217-0.23%
2021/06/2200.001014.7014.40-106,238-0.16%
2021/06/21914.26414.2514.2056,2230.08%
2021/06/18315.15115.0515.0026,2000.03%
2021/06/1700.001115.4215.45-116,191-0.18%
2021/06/11914.83215.0014.7075,9970.12%
2021/06/10514.6000.0014.8555,7070.09%
2021/06/07514.16614.5314.60-15,619-0.02%
2021/06/04715.11415.0614.9035,6060.05%
2021/06/03315.0300.0015.0035,5290.05%
2021/06/02215.1500.0014.8525,4910.04%
2021/05/28214.3000.0014.1526,0010.03%
2021/05/2700.00213.7013.70-25,923-0.03%
2021/05/2500.00313.7013.50-35,919-0.05%
2021/05/2400.00313.8513.60-35,909-0.05%
2021/05/21213.4000.0013.6025,9260.03%
2021/05/20113.15113.4513.1005,9190.00%
2021/05/19213.4000.0013.6025,9100.03%
2021/05/18112.50112.2012.9005,8780.00%
2021/05/1300.00113.3013.25-15,763-0.02%
2021/05/12414.46515.3514.10-15,686-0.02%
2021/05/11716.7010.516.9915.60-3.55,567-0.06%
2021/05/10516.441816.6216.40-135,451-0.24%
2021/05/075516.134615.6215.7595,2810.17%
2021/05/06415.80615.9616.10-25,065-0.04%
2021/05/05215.40315.2514.65-14,875-0.02%
2021/05/041115.3500.0015.30114,7570.23%
2021/05/034.517.951018.0917.00-5.54,605-0.12%
2021/04/292019.65220.1017.85184,4700.40%
2021/04/2815618.2312418.5818.85323,9240.82% 大買/大賣/
2021/04/27315.9200.0017.1533,3550.09%
2021/04/2600.00215.4515.60-23,118-0.06%
2021/04/23515.05215.3015.0033,0850.10%
2021/04/22415.733215.8615.30-283,053-0.92%
2021/04/211015.1300.0015.30102,8800.35%
2021/04/20914.731014.5614.70-12,814-0.04%
2021/04/16114.153014.4514.50-292,622-1.11%
2021/04/15714.0400.0014.1572,5400.28%
2021/04/141913.6500.0013.80192,4890.76%
2021/04/13113.9500.0013.6512,4720.04%
2021/03/3000.00112.9012.60-12,095-0.05%
2021/03/2900.000.812.5012.55-0.81,996-0.04%
2021/03/2600.008512.6112.70-852,025-4.20%
2021/03/25512.8000.0012.6552,0330.25%
2021/03/24212.6500.0012.6521,9640.10%
2021/03/2200.002412.7412.80-242,013-1.19%
2021/03/19212.6000.0012.6522,0000.10%
2021/03/058012.932112.5412.70592,9821.98%
2021/03/041712.75313.0013.10142,9660.47%
2021/03/031012.85112.8512.8592,7470.33%
2021/02/1800.00111.4511.45-12,500-0.04%
2021/02/03110.8000.0010.8512,5010.04%
2021/02/0100.00210.8310.65-22,582-0.08%
2021/01/28210.5000.0010.5522,6520.08%
2021/01/27310.75310.8010.7002,6530.00%
2021/01/2500.00510.7510.95-52,676-0.19%
2021/01/2200.00510.8010.85-52,686-0.19%
2021/01/2000.00110.8510.80-12,729-0.04%
2021/01/1800.00611.0511.10-62,806-0.21%
2021/01/141011.7000.0011.65103,1460.32%
2021/01/1300.002011.6511.75-203,161-0.63%
2021/01/08111.50111.6011.6503,2450.00%
2021/01/042112.8300.0012.60213,5520.59%
2020/12/30112.4000.0012.4513,4970.03%
2020/12/283012.5000.0012.70303,4770.86%
2020/12/2200.00212.4012.20-23,392-0.06%
2020/12/2100.00912.3512.35-93,390-0.27%
2020/12/18112.10712.1512.20-63,393-0.18%
2020/12/1600.002512.0712.20-253,467-0.72%
2020/12/111012.2500.0012.00103,7540.27%
2020/12/1000.00312.5012.35-33,730-0.08%
2020/12/0800.001012.5512.40-103,727-0.27%
2020/12/07112.3500.0012.6013,7460.03%
2020/12/0400.00212.6012.55-23,681-0.05%
2020/12/0300.0010912.6112.70-1093,651-2.99% 大賣/鉅額交易
2020/12/0211513.23412.9012.701113,5723.11% 大買/鉅額交易
2020/12/01913.44712.9413.5523,5270.06%
2020/11/27112.25312.2512.25-23,126-0.06%
2020/11/2600.00312.2712.30-33,130-0.10%
2020/11/241212.15812.2012.1043,1840.13%
2020/11/19311.7500.0011.7533,3380.09%
2020/11/1200.00211.6511.50-23,870-0.05%
2020/11/11211.5500.0011.5523,9620.05%
2020/11/062212.271112.0411.85113,9140.28%
2020/11/0300.00611.5211.50-63,873-0.15%
2020/11/0200.00411.5011.20-43,864-0.10%
2020/10/301011.35211.8011.3583,8570.21%
2020/10/2800.00111.9511.70-13,858-0.03%
2020/10/2700.00512.0512.00-53,828-0.13%
2020/10/26311.70512.0012.00-23,836-0.05%
2020/10/23912.31112.8012.0083,8110.21%
2020/10/141112.441312.0612.55-23,535-0.06%
2020/09/2800.00310.5010.55-33,445-0.09%
2020/09/18111.9500.0011.8013,1990.03%
2020/09/16111.1500.0011.1512,8340.04%
2020/09/1400.00111.2011.10-12,807-0.04%
2020/09/111211.4200.0011.40122,7790.43%
2020/09/10111.9000.0011.8012,7520.04%
2020/09/0900.00211.9011.85-22,706-0.07%
2020/09/08111.7000.0011.7512,6800.04%
2020/09/04212.50512.4512.30-32,604-0.12%
2020/09/031011.8800.0012.05102,4160.41%
2020/08/28111.6000.0011.6512,2090.05%
2020/08/2700.00111.7511.60-12,168-0.05%
2020/08/261211.82111.8511.65112,1400.51%
2020/08/2500.007712.1111.95-772,096-3.67%
2020/08/21511.95211.8512.2031,8470.16%
2020/08/20512.64312.7512.4521,6450.12%
2020/08/19113.8000.0013.8011,5210.07%
2020/08/17411.38111.3011.4531,3350.22%
2020/08/11111.05211.2311.25-11,199-0.08%
2020/08/1000.00610.7511.00-61,144-0.52%
2020/08/0700.00110.8010.50-11,100-0.09%
2020/08/056710.2900.0010.30671,0416.43%
2020/08/041510.4500.0010.40151,0341.45%
2020/07/28110.452010.7510.75-19945-2.01%
2020/07/24110.8000.0010.3018130.12%
2020/07/1400.0049.9710.00-4613-0.65%
2020/07/13210.0500.0010.0526120.33%
2020/07/1029.9600.0010.0026150.32%
2020/07/0929.8000.0010.5525820.34%
2020/06/1919.0500.009.0514180.24%
2020/03/1600.00157.907.64-15860-1.74%
2020/03/1300.0078.008.19-7851-0.82%
2020/03/12128.8098.828.8638210.37%
2020/03/02410.31410.0510.0008240.00%
2020/02/272010.202810.1010.20-8787-1.02%
2020/02/06510.2000.0010.1551,0610.47%
2020/01/3100.00210.1010.05-21,029-0.19%
2020/01/30110.6500.0010.6511,0050.10%
2020/01/032412.3600.0012.10241,1282.13%
2019/12/2500.00211.9511.85-21,052-0.19%
2019/12/091011.951011.9511.9501,1190.00%
2019/12/0600.00511.9511.90-51,131-0.44%
2019/12/05512.0500.0011.9051,1430.44%
2019/12/02312.052311.8511.85-201,184-1.69%
2019/11/292012.1000.0012.05201,1961.67%
2019/11/251012.1500.0012.10101,3470.74%
2019/11/211212.001212.4712.0501,4490.00%
2019/11/1300.001111.6711.55-111,430-0.77%
2019/11/0100.00712.6512.65-72,711-0.26%
2019/10/251012.9500.0012.80103,4200.29%
2019/10/18212.8000.0012.6523,4350.06%
2019/10/04712.7700.0012.7073,6630.19%
2019/10/031112.951012.9012.8013,6820.03%
2019/09/11412.9600.0012.8545,3640.07%
2019/09/09713.0400.0013.0575,9630.12%
2019/09/0200.00113.9013.75-17,209-0.01%
2019/08/3000.00313.5513.55-37,460-0.04%
2019/08/2900.00113.6513.60-17,635-0.01%
2019/08/2800.00213.4513.40-27,749-0.03%
2019/08/27113.5000.0013.4018,0240.01%
2019/08/26213.85113.8013.8018,0450.01%
2019/08/23213.0500.0013.1028,0360.02%
2019/08/22313.10113.1013.0528,2350.02%
2019/08/16213.65213.6013.7009,0460.00%
2019/08/15513.51413.5313.4019,2500.01%
2019/08/14613.4500.0013.4069,2190.07%
2019/08/13114.15114.5514.1509,1270.00%
2019/08/08114.35514.5014.35-48,947-0.04%
2019/08/07114.30514.3714.30-48,813-0.05%
2019/08/063815.304215.3913.95-48,682-0.05%
2019/08/051014.49414.3614.9068,2200.07%
2019/08/021214.101214.1713.8507,9160.00%
2019/08/012312.523213.0913.35-97,500-0.12%
2019/07/3100.001212.2512.15-127,235-0.17%
2019/07/291412.35112.5012.25137,2040.18%
2019/07/18112.8500.0012.7017,0350.01%
2019/07/1615112.7315012.8512.8516,9640.01% 大買/大賣/
2019/07/12212.2000.0012.1026,8080.03%
2019/07/1100.00212.7812.60-26,764-0.03%
2019/07/0800.00113.4513.35-16,660-0.02%
2019/07/05113.90113.9013.9006,6260.00%
2019/07/04113.7000.0013.7016,5700.02%
2019/07/031413.761414.0113.6506,5220.00%
2019/07/021213.471913.6513.45-76,372-0.11%
2019/07/01513.95213.9513.9536,2140.05%
2019/06/281815.581215.5415.5066,0940.10%
2019/06/27115.40115.3015.3506,0000.00%
2019/06/261215.221115.4115.5015,9060.02%
2019/06/251115.961016.2516.0015,7200.02%
2019/06/24716.022316.1616.30-165,545-0.29%
2019/06/21215.25315.3515.50-15,326-0.02%
2019/06/201415.221415.0615.2505,2100.00%
2019/06/191315.003415.3215.30-215,027-0.42%
2019/06/189815.853515.8514.95634,7761.32%
2019/06/17216.68116.6516.6014,3410.02%
2019/06/143916.045516.1116.70-164,138-0.39%
2019/06/1310116.269016.1316.30113,8530.29% 大買/
2019/06/122215.282415.3615.50-23,406-0.06%
2019/06/113714.792314.8414.70143,1200.45%
2019/06/102214.882114.8514.9512,9750.03%
2019/06/064414.669614.5714.80-522,789-1.86%
2019/06/052413.782113.9113.8532,4400.12%
2019/06/041313.21313.4013.45102,2400.45%
2019/06/03913.114413.3513.45-352,073-1.69%
2019/05/3100.003012.2512.25-301,785-1.68%
2019/05/301112.24512.3012.3061,7230.35%
2019/05/29811.98211.8512.1561,6150.37%
2019/05/28311.43511.3511.40-21,391-0.14%
2019/05/271612.93212.7511.40141,2981.08%
2019/05/243112.5000.0012.00318013.87%
2019/05/2300.00112.5012.40-1711-0.14%
2019/05/22212.08612.2312.30-4503-0.79%
2019/04/2200.00210.2510.20-2173-1.15%
2019/04/19210.2500.0010.1521701.18%
2019/04/1600.00110.4510.50-1138-0.72%
2019/01/302010.4500.0010.502015512.88%
2018/11/2900.00211.2011.15-2269-0.74%
2018/07/24113.3500.0013.4512,6640.04%
2018/06/28514.4500.0014.1552,5210.20%
2018/06/2700.00615.0614.65-62,479-0.24%
2018/06/26513.40513.8513.9002,3590.00%
2018/06/2200.00113.9013.85-12,332-0.04%
2018/06/2100.00514.0513.90-52,322-0.22%
2018/06/20513.4500.0013.4552,3130.22%
2018/06/1500.00114.2014.15-12,348-0.04%
2018/06/1400.00114.2514.25-12,338-0.04%
2018/06/11616.231015.8815.50-42,288-0.17%
2018/06/07215.2000.0015.2522,1650.09%
2018/06/06115.5500.0015.2012,1270.05%
2018/06/05114.551014.8514.60-91,961-0.46%
2018/06/04215.501315.3015.15-111,932-0.57%
2018/06/011014.902015.0514.60-101,821-0.55%
2018/05/31514.931615.1114.65-111,776-0.62%
2018/05/301215.03315.0214.6591,7010.53%
2018/05/292314.80514.7015.25181,6051.12%
2018/05/28514.45114.4013.9041,4480.28%
2018/05/22213.5000.0013.2521,5070.13%
2018/05/14113.50113.8013.6001,3990.00%
2018/05/08413.64413.6513.6001,2430.00%
2018/05/0200.00112.2012.15-11,015-0.10%
2018/04/1600.00212.7012.60-21,046-0.19%
2018/04/13212.5500.0012.5521,0190.20%
2018/04/1200.00412.9812.80-41,048-0.38%
2018/04/1100.00812.6812.75-81,005-0.80%
2018/04/021012.4700.0012.30101,2220.82%
2018/03/29212.5500.0012.5021,3100.15%
2018/02/261513.87114.1013.65141,0551.33%
2018/02/23213.65013.6513.6521,0000.20%
2018/02/1200.00211.0511.10-2812-0.25%
2018/01/05613.09113.1013.1058310.60%
2018/01/03213.6000.0013.7027820.26%
中釉 相關文章
中釉 相關影音