中鋼構 (2013)-玉山-雙和券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
147張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	62.20	62.10	-1	479	-0.21%
2024/04/26	1	62.10	1	62.70	61.70	0	477	0.00%
2024/04/18	1	63.90	3	65.47	65.60	-2	429	-0.47%
2024/04/17	0	0.00	0.1	60.90	61.70	-0.1	387	-0.03%
2024/04/10	0.1	63.10	0	0.00	62.60	0.1	367	0.03%
2024/04/09	0.4	63.90	0	0.00	63.50	0.4	353	0.12%
2024/04/03	1	67.00	0	0.00	63.50	1	322	0.31%
2024/04/02	15	63.13	0	0.00	62.30	15	216	6.93%
2024/03/29	0	0.00	1	62.90	63.80	-1	225	-0.44%
2024/03/27	0	60.10	0	0.00	59.90	0	205	0.00%
2024/03/20	0	60.00	0	0.00	61.40	0	200	0.00%
2024/03/14	0	59.70	0	0.00	59.50	0	187	0.00%
2024/03/13	0	60.20	0	0.00	59.20	0	185	0.00%
2024/03/12	0	60.10	0	0.00	60.10	0	183	0.00%
2024/03/11	0	58.70	0	0.00	58.30	0	173	0.00%
2024/03/08	0	59.30	0	0.00	59.60	0	170	0.00%
2024/03/06	1	60.80	0	0.00	60.80	1	152	0.66%
2024/03/05	0	61.55	2.1	58.70	58.60	-2.1	128	-1.62%
2024/03/04	2.1	56.72	0	0.00	58.00	2.1	94	2.20%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/21	0	54.10	0	0.00	52.60	0	63	0.00%
2024/02/16	0	53.40	0	0.00	52.50	0	61	0.00%
2023/11/03	0	52.30	0	0.00	51.90	0	44	0.00%
2023/11/02	0	54.80	0	0.00	51.90	0	46	0.00%
2023/10/26	0.1	51.10	0	0.00	51.00	0.1	55	0.18%
2023/10/12	0	0.00	0.1	53.00	52.90	-0.1	60	-0.17%
2023/08/17	0	0.00	0	55.00	55.00	0	86	0.00%
2023/07/03	0	0.00	1	56.80	56.80	-1	85	-1.17%
2023/06/26	1	57.60	0	0.00	57.50	1	113	0.88%
2023/05/15	0	0.00	0	56.10	56.10	0	161	0.00%
2023/05/09	0.1	57.70	0	0.00	57.60	0.1	218	0.05%
2023/03/29	0	61.80	0	0.00	61.50	0	250	0.00%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	0	60.45	0	0.00	60.50	0	240	0.00%
2023/03/23	0	59.65	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.70	0	0.00	59.30	0	244	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/16	0	0.00	0.1	60.10	57.10	-0.1	286	-0.02%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/01	0	59.80	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.85	0	0.00	59.80	0	282	0.00%
2023/02/13	0.1	57.20	1	57.50	57.70	-1	281	-0.34%
2023/02/09	1	55.10	1	56.20	57.20	0	276	0.00%
2023/02/07	0	0.00	1	60.50	60.30	-1	228	-0.44%
2023/01/16	0	0.00	1	59.60	59.60	-1	222	-0.45%
2022/12/22	0	0.00	1	60.20	59.80	-1	288	-0.35%
2022/12/06	0	0.00	0	58.40	57.40	0	276	-0.01%
2022/09/28	0	0.00	1	52.10	51.80	-1	469	-0.21%
2022/09/19	1	61.00	2.1	59.60	57.90	-1.1	470	-0.23%
2022/09/08	0.4	56.90	0	0.00	56.50	0.4	483	0.07%
2022/09/01	0	0.00	25	56.85	56.90	-25	528	-4.73%
2022/08/24	0.1	59.30	0	0.00	58.80	0.1	549	0.02%
2022/08/23	0.3	58.80	0	0.00	58.80	0.3	566	0.05%
2022/08/18	0	0.00	1	59.70	59.70	-1	787	-0.13%
2022/08/17	0.3	59.30	0	0.00	59.10	0.3	841	0.04%
2022/08/16	0	0.00	1	59.30	59.10	-1	940	-0.11%
2022/08/15	0	0.00	1	59.60	59.30	-1	976	-0.10%
2022/08/12	1.3	59.42	0	0.00	58.70	1.3	1,107	0.12%
2022/08/11	0	0.00	4	58.55	58.50	-4	1,160	-0.34%
2022/08/05	1	59.50	1	59.00	59.80	0	1,165	0.00%
2022/08/03	0	0.00	1	61.90	59.50	-1	1,156	-0.09%
2022/08/02	4.3	59.28	8	59.50	59.90	-3.7	1,124	-0.33%
2022/08/01	5	57.60	5	57.32	57.60	0	1,068	0.00%
2022/07/12	0	0.00	2	51.60	51.70	-2	1,802	-0.11%
2022/07/11	2	53.35	0	0.00	53.70	2	1,837	0.11%
2022/06/30	0	0.00	0.4	55.70	55.30	-0.4	1,877	-0.02%
2022/06/29	0.2	56.00	0	0.00	56.70	0.2	1,877	0.01%
2022/06/24	0.4	54.90	0	0.00	54.80	0.4	1,881	0.02%
2022/06/13	0	0.00	1	58.00	57.80	-1	1,926	-0.05%
2022/06/07	0	0.00	2	59.70	60.00	-2	1,952	-0.10%
2022/05/26	0	0.00	1	62.00	61.50	-1	1,890	-0.05%
2022/05/24	2.1	60.42	2	60.30	59.00	0.1	1,788	0.01%
2022/05/20	4	58.78	8	59.05	57.80	-4	1,719	-0.23%
2022/05/19	0.4	55.30	0	0.00	55.00	0.4	1,685	0.02%
2022/05/13	1	51.20	0	0.00	50.50	1	1,647	0.06%
2022/05/12	1	51.40	0	0.00	49.65	1	1,653	0.06%
2022/05/10	0	53.80	1	53.10	53.80	-1	1,664	-0.06%
2022/05/06	1	56.40	0	0.00	56.40	1	1,674	0.06%
2022/05/05	0	0.00	5	57.70	57.20	-5	1,685	-0.30%
2022/05/04	3	57.07	0	0.00	57.00	3	1,691	0.18%
2022/05/03	25	60.20	0	0.00	58.10	25	1,699	1.47%
2022/04/28	3.1	61.75	2	59.20	59.30	1.1	1,641	0.06%
2022/04/27	0	0.00	5	61.30	61.30	-5	1,297	-0.39%
2022/04/22	1	56.20	0	0.00	56.20	1	1,235	0.08%
2022/04/15	2	60.10	2	60.00	59.70	0	1,680	0.00%
2022/04/13	0.3	58.50	0	0.00	58.70	0.3	1,683	0.02%
2022/04/07	2	56.80	0	0.00	56.90	2	1,820	0.11%
2022/03/28	0	58.70	0	0.00	58.70	0	2,178	0.00%
2022/03/24	0	0.00	1	60.20	60.20	-1	2,979	-0.03%
2022/03/23	1	59.20	0	0.00	59.30	1	2,995	0.03%
2022/03/22	0	0.00	0	59.30	59.20	0	2,994	0.00%
2022/03/21	5.3	59.01	0	0.00	59.00	5.3	2,977	0.18%
2022/03/16	1	56.90	0	0.00	56.60	1	3,007	0.03%
2022/03/11	0	0.00	0	58.04	57.90	0	3,026	0.00%
2022/03/08	1	57.10	0	0.00	56.90	1	3,080	0.03%
2022/03/04	0	59.10	0	0.00	59.00	0	3,091	0.00%
2022/02/25	0	0.00	0	58.40	58.60	0	3,594	0.00%
2022/02/24	0	58.30	0	0.00	58.30	0	3,607	0.00%
2022/02/21	11	62.75	9	63.69	62.00	2	3,565	0.06%
2022/02/18	0.3	61.50	0	0.00	61.40	0.3	3,475	0.01%
2022/02/17	0	0.00	1	61.40	61.30	-1	3,479	-0.03%
2022/02/10	5.3	61.47	0	0.00	61.70	5.3	3,578	0.15%
2022/02/09	1.3	61.12	0	0.00	60.90	1.3	3,635	0.03%
2022/02/08	0	0.00	2	60.00	60.40	-2	3,632	-0.06%
2022/02/07	0.2	60.20	0	0.00	60.10	0.2	3,634	0.01%
2022/01/25	1	58.20	0	0.00	58.00	1	3,644	0.03%
2022/01/21	2	61.50	1.6	61.66	60.50	0.4	3,619	0.01%
2022/01/20	1	62.00	0	0.00	62.00	1	3,589	0.03%
2022/01/19	0	0.00	2	60.75	60.70	-2	3,577	-0.06%
2022/01/18	2	62.70	1	62.00	62.40	1	3,557	0.03%
2022/01/17	1	61.90	0	0.00	62.20	1	3,547	0.03%
2022/01/14	7	63.01	14.1	63.51	63.30	-7.1	3,574	-0.20%
2022/01/13	7	62.99	0	0.00	63.20	7	3,449	0.20%
2022/01/12	0	0.00	0.1	60.20	59.20	-0.1	3,324	0.00%
2022/01/10	0.1	62.10	3	62.17	63.00	-3	3,298	-0.09%
2022/01/07	0	0.00	2	61.20	60.80	-2	3,252	-0.06%
2022/01/04	2.3	61.30	0	0.00	61.30	2.3	3,333	0.07%
2022/01/03	0.3	61.20	0	0.00	61.40	0.3	3,374	0.01%
2021/12/29	0.1	60.00	5	59.40	59.40	-4.9	3,502	-0.14%
2021/12/27	5	59.30	0	0.00	59.50	5	3,854	0.13%
2021/12/24	0	0.00	4	62.03	60.20	-4	3,907	-0.10%
2021/12/23	11.8	62.63	10	63.30	62.00	1.8	3,953	0.05%
2021/12/22	13	63.98	14	63.09	63.80	-1	3,997	-0.03%
2021/12/21	29	61.77	22	61.82	63.00	7	3,883	0.18%
2021/12/20	8	60.04	15	59.47	61.40	-7	3,498	-0.20%
2021/12/17	0	0.00	4	55.95	55.90	-4	3,262	-0.12%
2021/12/10	1	54.80	3	55.53	54.80	-2	4,301	-0.05%
2021/12/09	0	0.00	3	54.60	54.60	-3	4,906	-0.06%
2021/12/08	2	56.15	3	55.07	55.00	-1	5,242	-0.02%
2021/12/07	1	55.10	0	0.00	55.10	1	5,258	0.02%
2021/12/03	6	55.73	14	55.94	55.30	-8	5,296	-0.15%
2021/12/01	1	54.80	0	0.00	54.70	1	5,399	0.02%
2021/11/30	1	54.90	2	54.70	54.90	-1	5,425	-0.02%
2021/11/26	42	55.85	28	54.80	55.90	14	5,461	0.26%
2021/11/25	23	58.59	15	58.53	58.90	8	5,407	0.15%
2021/11/24	2	55.10	2	54.40	56.60	0	5,206	0.00%
2021/11/23	1	51.50	1	52.30	51.50	0	5,672	0.00%
2021/11/22	1	51.10	0	0.00	51.30	1	5,759	0.02%
2021/11/19	1	50.90	1	51.00	50.60	0	5,905	0.00%
2021/11/15	1	52.00	0	0.00	53.00	1	6,955	0.01%
2021/11/12	1	52.50	0	0.00	52.60	1	7,126	0.01%
2021/11/11	9	54.10	0	0.00	52.90	9	7,276	0.12%
2021/11/09	1	53.40	0	0.00	53.50	1	7,808	0.01%
2021/11/08	2	54.85	0	0.00	54.50	2	7,854	0.03%
2021/10/28	0	56.50	0	0.00	56.50	0	7,889	0.00%
2021/10/19	0	0.00	0	58.40	58.80	0	7,725	0.00%
2021/10/18	0	57.50	0	0.00	57.50	0	7,706	0.00%
2021/10/14	0	57.50	0	0.00	57.30	0	7,666	0.00%
2021/10/13	1	60.00	3	59.03	59.10	-2	7,630	-0.03%
2021/10/12	0	0.00	6	59.27	58.60	-6	7,587	-0.08%
2021/10/08	4	60.55	6	60.15	60.40	-2	7,558	-0.03%
2021/10/07	3	61.93	2	62.50	62.10	1	7,491	0.01%
2021/10/06	3	61.20	3	61.87	60.10	0	7,421	0.00%
2021/10/05	9	59.62	5	59.32	60.80	4	7,331	0.05%
2021/10/04	22	64.20	21	63.40	61.50	1	7,187	0.01%
2021/10/01	11	60.48	12	59.53	59.20	-1	6,984	-0.01%
2021/09/30	3	62.03	3	62.27	62.70	0	6,923	0.00%
2021/09/29	3	62.40	7	62.27	62.90	-4	6,843	-0.06%
2021/09/28	6	60.93	5	61.18	60.90	1	6,777	0.01%
2021/09/27	3	61.20	3	61.30	61.00	0	6,801	0.00%
2021/09/24	12	61.61	11	61.99	62.00	1	6,880	0.01%
2021/09/23	11	61.09	14.1	61.52	60.60	-3.1	7,084	-0.04%
2021/09/22	12.1	60.58	10	59.99	61.80	2.1	7,374	0.03%
2021/09/17	30	61.74	30	62.29	63.20	0	7,359	0.00%
2021/09/16	9	62.78	45	62.66	61.50	-36	6,999	-0.51%
2021/09/15	44	66.70	354	66.37	66.60	-310	6,814	-4.55%	大賣/鉅額交易
2021/09/14	60	72.60	11	73.95	71.60	49	6,610	0.74%
2021/09/13	12	76.07	8	76.70	77.40	4	6,078	0.07%
2021/09/08	0.5	72.30	2	69.50	69.60	-1.5	5,698	-0.03%
2021/09/07	11	72.25	0	0.00	72.20	11	5,674	0.19%
2021/09/06	27	76.83	0	0.00	74.80	27	5,623	0.48%
2021/09/03	19	74.43	1	74.10	74.10	18	5,522	0.33%
2021/09/02	29.5	73.97	0	0.00	73.40	29.5	5,496	0.54%
2021/09/01	34	75.33	0	75.00	75.40	34	5,467	0.62%
2021/08/31	29	72.67	0	0.00	72.70	29	5,413	0.54%
2021/08/30	29	72.50	0.1	72.50	74.20	29	5,399	0.54%
2021/08/27	72	73.47	16.1	77.32	73.40	56	5,394	1.04%
2021/08/26	3	72.67	0.1	73.20	73.20	2.9	4,850	0.06%
2021/08/25	18	63.22	15.5	65.32	66.60	2.6	4,776	0.05%
2021/08/24	36.2	56.39	16.5	59.20	60.60	19.7	4,641	0.43%
2021/08/23	44	55.30	24.1	55.55	55.10	19.9	4,421	0.45%
2021/08/20	24	53.15	10	53.53	53.70	14	4,285	0.33%
2021/08/19	4	52.80	9.1	52.77	52.50	-5.1	4,075	-0.13%
2021/08/18	4	51.10	15.5	50.98	51.90	-11.5	3,763	-0.31%
2021/08/17	8	49.44	4	48.46	48.75	4	3,588	0.11%
2021/08/16	17	49.38	46.8	49.93	50.90	-29.8	3,431	-0.87%
2021/08/13	2	48.20	6.2	48.76	47.95	-4.2	2,999	-0.14%
2021/08/12	2	47.15	3	47.53	47.60	-1	2,877	-0.03%
2021/08/11	1	46.45	26.2	47.20	46.40	-25.2	2,896	-0.87%
2021/08/09	22	46.65	5.2	45.93	46.35	16.8	2,888	0.58%
2021/08/02	0	0.00	1	44.20	44.10	-1	3,285	-0.03%
2021/07/29	0	0.00	1	43.20	43.60	-1	3,539	-0.03%
2021/07/22	0	0.00	1	44.10	43.65	-1	4,094	-0.02%
2021/07/20	1	44.30	0	0.00	44.45	1	4,204	0.02%
2021/07/19	2	45.40	0	0.00	45.30	2	4,298	0.05%
2021/07/16	0	0.00	1	45.20	45.00	-1	4,576	-0.02%
2021/07/15	1	45.00	0	0.00	45.20	1	4,649	0.02%
2021/07/14	0.2	43.95	5	44.05	43.95	-4.8	4,836	-0.10%
2021/07/13	0	0.00	32	44.51	44.50	-32	5,117	-0.63%
2021/07/12	5	45.30	0	0.00	45.35	5	5,274	0.09%
2021/07/09	2	45.05	0	0.00	45.00	2	5,297	0.04%
2021/07/07	12	45.15	0	0.00	45.10	12	5,582	0.21%
2021/07/06	1	46.25	0	0.00	46.00	1	5,665	0.02%
2021/07/05	0	0.00	4	46.85	46.40	-4	5,898	-0.07%
2021/07/02	1	45.85	2	45.93	45.90	-1	6,108	-0.02%
2021/07/01	26	46.47	1	46.70	46.85	25	6,073	0.41%
2021/06/30	11	49.08	6	48.85	48.05	5	6,000	0.08%
2021/06/29	9	47.25	11.2	46.57	47.90	-2.2	5,699	-0.04%
2021/06/28	4	44.70	3	45.12	45.45	1	5,302	0.02%
2021/06/25	4	43.03	0	0.00	42.80	4	5,173	0.08%
2021/06/23	1	42.20	10	42.40	42.70	-9	5,236	-0.17%
2021/06/22	10	43.79	1	43.70	42.75	9	5,260	0.17%
2021/06/21	2	41.68	2	41.85	41.75	0	5,221	0.00%
2021/06/16	1	42.40	0	0.00	42.10	1	5,305	0.02%
2021/06/10	1	41.65	0	0.00	42.50	1	5,415	0.02%
2021/06/09	0.2	42.20	0	0.00	41.75	0.2	5,447	0.00%
2021/06/07	2	41.78	0	0.00	42.40	2	5,574	0.04%
2021/06/04	2	44.90	1	43.75	43.70	1	5,616	0.02%
2021/05/31	0	0.00	1	44.50	43.25	-1	6,316	-0.02%
2021/05/28	2	43.63	2.3	43.41	43.10	-0.3	6,624	0.00%
2021/05/24	0	0.00	1	40.90	40.90	-1	6,834	-0.01%
2021/05/21	0	0.00	1.3	40.95	40.75	-1.3	6,848	-0.02%
2021/05/19	3	41.13	2	40.53	41.35	1	6,830	0.01%
2021/05/18	1	38.35	1.2	39.08	39.45	-0.2	6,746	0.00%
2021/05/17	0.3	35.85	1	36.35	35.90	-0.7	6,695	-0.01%
2021/05/14	1	38.50	0	0.00	39.35	1	6,636	0.02%
2021/05/13	1	39.60	0	0.00	39.65	1	6,581	0.02%
2021/05/12	6	41.73	0	0.00	41.55	6	6,510	0.09%
2021/05/11	3	47.70	1	45.45	45.90	2	6,400	0.03%
2021/05/10	5	48.04	9	47.92	48.20	-4	6,281	-0.06%
2021/05/07	3.3	46.27	0	0.00	46.60	3.3	6,147	0.05%
2021/05/06	5	48.63	3	49.17	48.50	2	6,038	0.03%
2021/05/05	2	46.90	4.3	47.81	47.50	-2.3	5,885	-0.04%
2021/05/04	4	46.28	8	45.74	45.00	-4	5,763	-0.07%
2021/05/03	12	49.30	1	49.10	48.50	11	5,669	0.19%
2021/04/29	0	0.00	1	47.85	48.55	-1	5,488	-0.02%
2021/04/28	3.3	46.84	3	46.90	46.95	0.3	5,382	0.01%
2021/04/27	2	47.50	0.1	47.50	47.55	2	5,351	0.04%
2021/04/26	4	47.54	5	47.86	48.15	-1	5,293	-0.02%
2021/04/23	9	47.47	5	47.21	47.45	4	5,230	0.08%
2021/04/22	14	51.52	17	50.24	49.00	-3	5,142	-0.06%
2021/04/21	2	49.15	3	48.80	49.15	-1	4,854	-0.02%
2021/04/20	23.1	48.89	12	49.24	49.50	11.1	4,781	0.23%
2021/04/19	10	50.13	12	49.82	51.00	-2	4,602	-0.04%
2021/04/16	8	46.59	2	47.15	46.45	6	4,316	0.14%
2021/04/14	4	46.75	5	46.34	45.10	-1	4,100	-0.02%
2021/04/13	2	45.78	2	45.35	45.25	0	3,883	0.00%
2021/04/12	5	45.48	11	44.70	45.65	-6	3,834	-0.16%
2021/04/09	10	45.17	3	44.63	44.85	7	3,734	0.19%
2021/04/08	7	46.01	8	45.93	46.90	-1	3,482	-0.03%
2021/04/07	0	0.00	1	42.60	42.65	-1	3,231	-0.03%
2021/04/06	10	42.80	20	42.50	42.45	-10	3,234	-0.31%
2021/04/01	1	42.40	1	42.20	41.95	0	3,187	0.00%
2021/03/31	0	0.00	1	41.90	41.90	-1	3,156	-0.03%
2021/03/29	6	41.90	0	0.00	42.00	6	3,142	0.19%
2021/03/25	3	40.83	0	0.00	40.80	3	3,256	0.09%
2021/03/24	1	40.85	0	0.00	40.80	1	3,215	0.03%
2021/03/23	15	41.24	0	0.00	41.20	15	3,180	0.47%
2021/03/22	12	41.71	0	0.00	41.70	12	3,165	0.38%
2021/03/19	2	41.60	1	41.70	41.60	1	3,206	0.03%
2021/03/18	4	41.91	1	41.85	41.80	3	3,316	0.09%
2021/03/17	1	41.65	0	0.00	41.80	1	3,299	0.03%
2021/03/16	0	0.00	1	41.90	41.75	-1	3,317	-0.03%
2021/03/10	0	0.00	15	42.01	43.00	-15	3,122	-0.48%
2021/03/09	1	42.40	30	43.53	42.50	-29	3,043	-0.95%
2021/03/08	8	40.58	1	40.30	41.40	7	2,815	0.25%
2021/03/05	8	40.71	2	41.50	41.00	6	2,707	0.22%
2021/03/04	34	39.38	4	39.31	39.40	30	2,379	1.26%
2021/03/03	14	38.71	17	38.76	38.75	-3	2,235	-0.13%
2021/02/26	0	0.00	9	34.52	34.55	-9	1,837	-0.49%
2021/02/24	1	31.80	0	0.00	31.15	1	1,628	0.06%
2021/02/22	5	31.05	4	31.40	31.35	1	1,593	0.06%
2021/02/17	0	0.00	1	29.15	29.30	-1	1,564	-0.06%
2021/02/05	1	28.70	0	0.00	28.60	1	1,561	0.06%
2021/01/21	2	27.93	0	0.00	27.95	2	1,785	0.11%
2021/01/20	5	28.46	0	0.00	28.10	5	1,796	0.28%
2021/01/15	2	30.00	0	0.00	29.55	2	1,768	0.11%
2021/01/14	2	30.55	0	0.00	30.50	2	1,749	0.11%
2021/01/12	3	31.00	100	31.05	30.85	-97	1,742	-5.57%
2021/01/08	1	32.15	0	0.00	32.15	1	1,713	0.06%
2021/01/05	0	0.00	9	32.93	33.00	-9	1,697	-0.53%
2020/12/31	1	32.80	0	0.00	32.70	1	1,683	0.06%
2020/12/28	4	32.65	0	0.00	32.55	4	1,645	0.24%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/23	2	32.90	0	0.00	33.35	2	1,632	0.12%
2020/12/22	8	33.84	10	34.14	33.10	-2	1,645	-0.12%
2020/12/21	5	33.60	3	34.03	34.50	2	1,568	0.13%
2020/12/17	1	32.90	0	0.00	33.05	1	1,479	0.07%
2020/12/16	1	33.10	0	0.00	33.05	1	1,485	0.07%
2020/12/15	3	33.10	0	0.00	32.80	3	1,486	0.20%
2020/12/14	1	32.85	7	33.40	34.10	-6	1,440	-0.42%
2020/12/07	2	31.05	0	0.00	31.05	2	1,906	0.10%
2020/12/02	2	31.80	0	0.00	31.65	2	2,352	0.09%
2020/11/27	0	0.00	3	32.00	32.10	-3	2,333	-0.13%
2020/11/26	1	32.15	0	0.00	32.10	1	2,335	0.04%
2020/11/25	0	0.00	4	31.96	31.80	-4	2,354	-0.17%
2020/11/17	0	0.00	12	30.43	30.80	-12	2,289	-0.52%
2020/11/11	6	31.79	5	31.65	31.75	1	2,418	0.04%
2020/11/09	5	31.20	0	0.00	31.05	5	2,386	0.21%
2020/11/04	1	30.95	1	31.35	31.10	0	2,501	0.00%
2020/11/03	1	30.00	1	30.25	30.25	0	2,454	0.00%
2020/10/16	0	0.00	3	29.77	29.75	-3	2,577	-0.12%
2020/10/14	0	0.00	2	30.85	30.75	-2	2,583	-0.08%
2020/10/13	2	30.40	0	0.00	30.35	2	2,620	0.08%
2020/10/12	5	30.71	0	0.00	30.80	5	2,623	0.19%
2020/09/30	0	0.00	1	29.50	29.60	-1	2,646	-0.04%
2020/09/18	1	31.55	0	0.00	31.40	1	2,496	0.04%
2020/09/16	0	0.00	1	31.00	31.30	-1	2,436	-0.04%
2020/09/15	0	0.00	1	32.30	31.55	-1	2,401	-0.04%
2020/09/14	12	32.75	3	32.67	32.30	9	2,372	0.38%
2020/09/11	2	32.78	13	33.46	32.50	-11	2,214	-0.50%
2020/09/09	8	31.56	8	31.46	32.15	0	1,753	0.00%
2020/09/08	7	31.59	11	31.33	30.85	-4	1,636	-0.24%
2020/09/07	0	0.00	5	29.90	31.60	-5	1,439	-0.35%
2020/09/03	0	0.00	9	28.65	29.00	-9	1,282	-0.70%
2020/09/01	4	28.63	0	0.00	28.45	4	1,303	0.31%
2020/08/31	1	28.80	3	29.05	28.85	-2	1,298	-0.15%
2020/08/28	4	28.15	0	0.00	28.20	4	1,278	0.31%
2020/08/25	0	0.00	26	28.37	28.40	-26	1,252	-2.08%
2020/08/24	0	0.00	4	28.30	28.45	-4	1,242	-0.32%
2020/08/20	0	0.00	30	27.79	27.80	-30	1,237	-2.42%
2020/08/18	8	29.10	0	0.00	29.10	8	1,173	0.68%
2020/08/17	7	28.46	1	28.60	29.30	6	1,091	0.55%
2020/08/14	28	28.30	1	28.15	28.15	27	1,063	2.54%
2020/08/13	16	28.15	0	0.00	27.90	16	1,055	1.52%
2020/08/12	0	0.00	1	28.25	28.35	-1	1,059	-0.09%
2020/08/11	32	28.50	9	28.44	28.00	23	1,063	2.16%
2020/08/06	5	27.00	21	27.35	26.95	-16	907	-1.76%
2020/08/05	14	27.70	0	0.00	27.30	14	893	1.57%
2020/08/04	13	27.03	0	0.00	27.15	13	877	1.48%
2020/08/03	0	0.00	3	26.62	26.55	-3	846	-0.35%
2020/07/31	4	25.30	0	0.00	25.10	4	799	0.50%
2020/07/30	2	25.45	0	0.00	25.30	2	841	0.24%
2020/07/24	2	25.68	0	0.00	25.55	2	835	0.24%
2020/07/22	1	26.40	0	0.00	26.40	1	808	0.12%
2020/07/17	2	27.30	0	0.00	26.75	2	739	0.27%
2020/07/08	0	0.00	1	25.70	25.75	-1	593	-0.17%
2020/07/02	0	0.00	1	25.85	25.90	-1	585	-0.17%
2020/07/01	25	25.64	0	0.00	25.70	25	581	4.30%
2020/06/30	0	0.00	1	25.50	25.45	-1	579	-0.17%
2020/06/23	1	25.70	0	0.00	25.65	1	574	0.17%
2020/06/19	1	26.00	1	26.20	25.70	0	572	0.00%
2020/06/09	30	26.03	0	0.00	26.00	30	559	5.37%
2020/06/04	20	25.15	0	0.00	25.00	20	516	3.88%
2020/05/28	2	25.00	2	24.60	24.35	0	481	0.00%
2020/05/18	3	24.70	0	0.00	24.85	3	433	0.69%
2020/05/15	10	23.95	0	0.00	24.20	10	411	2.43%
2020/03/18	0	0.00	10	18.85	18.35	-10	268	-3.73%
2020/02/14	0	0.00	2	23.55	23.60	-2	192	-1.04%
2020/02/04	1	23.55	0	0.00	23.60	1	249	0.40%
2020/02/03	0	0.00	4	22.90	23.30	-4	251	-1.59%
2019/11/08	3	25.60	0	0.00	25.15	3	393	0.76%
2019/11/07	4	25.35	0	0.00	25.50	4	394	1.01%
2019/11/06	6	25.70	10	25.80	25.25	-4	391	-1.02%
2019/10/29	0	0.00	2	24.60	24.60	-2	362	-0.55%
2019/10/18	0	0.00	1	25.05	25.00	-1	371	-0.27%
2019/10/14	1	25.15	0	0.00	25.00	1	390	0.26%
2019/10/09	5	25.25	0	0.00	24.95	5	388	1.29%
2019/10/07	0	0.00	3	25.55	25.45	-3	382	-0.78%
2019/10/03	4	25.95	7	25.85	26.00	-3	379	-0.79%
2019/10/02	10	26.41	3	26.67	26.40	7	370	1.89%
2019/09/24	5	25.10	0	0.00	25.15	5	272	1.84%
2019/09/18	1	25.55	0	0.00	25.40	1	260	0.38%
2019/09/09	0	0.00	2	24.75	25.00	-2	245	-0.82%
2019/09/06	7	25.14	5	25.05	25.05	2	244	0.82%
2019/07/24	0	0.00	2	25.15	24.85	-2	288	-0.69%
2019/07/16	2	25.00	0	0.00	25.00	2	292	0.68%
2019/05/09	0	0.00	2	25.70	25.75	-2	823	-0.24%
2019/04/19	0	0.00	1	26.90	26.70	-1	939	-0.11%
2019/04/17	0	0.00	2	26.55	26.55	-2	947	-0.21%
2019/04/11	0	0.00	1	27.10	26.80	-1	974	-0.10%
2019/04/09	0	0.00	1	26.70	26.75	-1	985	-0.10%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/03/28	0	0.00	1	26.55	26.40	-1	1,211	-0.08%
2019/03/21	0	0.00	20	27.70	27.40	-20	1,233	-1.62%
2019/03/20	0	0.00	1	27.85	27.25	-1	1,202	-0.08%
2019/03/18	0	0.00	1	26.85	26.85	-1	1,115	-0.09%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/03/04	0	0.00	13	27.01	26.95	-13	1,248	-1.04%
2019/02/27	2	26.65	0	0.00	26.90	2	1,276	0.16%
2019/02/25	10	26.75	0	0.00	27.00	10	1,281	0.78%
2019/02/22	2	26.60	0	0.00	26.60	2	1,281	0.16%
2019/02/21	1	26.90	1	27.70	26.80	0	1,274	0.00%
2019/02/20	20	27.45	1	27.95	27.40	19	1,250	1.52%
2019/02/19	2	28.03	6	27.67	27.80	-4	1,228	-0.33%
2019/02/13	1	26.60	0	0.00	26.55	1	1,236	0.08%
2019/02/12	0	0.00	4	26.88	27.00	-4	1,236	-0.32%
2019/02/11	0	0.00	1	26.85	26.80	-1	1,231	-0.08%
2019/01/30	0	0.00	2	26.83	26.50	-2	1,225	-0.16%
2019/01/28	2	26.50	1	26.75	26.35	1	1,241	0.08%
2019/01/25	2	26.60	0	0.00	26.50	2	1,288	0.16%
2019/01/24	12	26.89	5	26.93	26.80	7	1,282	0.55%
2019/01/23	0	0.00	1	25.90	25.90	-1	1,230	-0.08%
2019/01/21	1	25.50	4	25.43	25.55	-3	1,242	-0.24%
2019/01/14	0	0.00	1	26.70	26.30	-1	1,344	-0.07%
2019/01/10	0	0.00	1	26.50	26.65	-1	1,388	-0.07%
2019/01/07	3	25.53	0	0.00	25.55	3	1,440	0.21%
2019/01/03	1	25.45	1	25.75	25.65	0	1,557	0.00%
2019/01/02	1	25.65	0	0.00	25.80	1	1,603	0.06%
2018/12/28	0	0.00	1	26.80	26.35	-1	1,655	-0.06%
2018/12/27	0	0.00	1	26.55	26.20	-1	1,732	-0.06%
2018/12/26	1	26.50	0	0.00	26.00	1	1,791	0.06%
2018/12/25	0	0.00	3	26.60	26.60	-3	1,924	-0.16%
2018/12/24	0	0.00	8	27.80	27.40	-8	1,969	-0.41%
2018/12/22	11	27.31	14	27.70	27.70	-3	2,010	-0.15%
2018/12/21	5	25.90	3	26.10	26.05	2	2,102	0.10%
2018/12/20	6	26.15	3	26.25	26.10	3	2,275	0.13%
2018/12/19	1	25.15	0	0.00	25.30	1	2,565	0.04%
2018/12/18	0	0.00	1	25.40	25.30	-1	3,072	-0.03%
2018/12/17	0	0.00	3	25.45	25.50	-3	3,307	-0.09%
2018/12/10	2	25.55	0	0.00	25.35	2	4,155	0.05%
2018/12/07	0	0.00	4	25.15	25.20	-4	4,567	-0.09%
2018/12/06	0	0.00	2	25.25	25.20	-2	4,835	-0.04%
2018/12/04	4	26.15	0	0.00	26.10	4	4,991	0.08%
2018/12/03	0	0.00	4	25.98	26.10	-4	5,147	-0.08%
2018/11/30	7	25.59	3	25.68	25.55	4	5,162	0.08%
2018/11/29	10	26.70	11	26.21	26.10	-1	5,170	-0.02%
2018/11/28	1	26.00	0	0.00	26.00	1	5,154	0.02%
2018/11/27	1	26.00	0	0.00	25.85	1	5,151	0.02%
2018/11/14	10	28.82	17	28.36	28.00	-7	5,475	-0.13%
2018/11/13	1	27.05	0	0.00	27.40	1	5,381	0.02%
2018/11/12	2	27.58	0	0.00	27.40	2	5,380	0.04%
2018/11/09	0	0.00	2	27.33	27.30	-2	5,368	-0.04%
2018/11/07	0	0.00	1	27.00	26.90	-1	5,373	-0.02%
2018/11/06	0	0.00	2	26.75	26.70	-2	5,392	-0.04%
2018/11/05	1	26.95	0	0.00	26.90	1	5,378	0.02%
2018/11/02	2	27.10	0	0.00	26.90	2	5,367	0.04%
2018/11/01	1	26.15	0	0.00	26.10	1	5,317	0.02%
2018/10/31	10	25.75	0	0.00	25.95	10	5,308	0.19%
2018/10/30	0	0.00	1	25.50	25.50	-1	5,298	-0.02%
2018/10/26	1	25.15	0	0.00	25.10	1	5,283	0.02%
2018/10/24	1	26.85	0	0.00	26.85	1	5,241	0.02%
2018/10/18	0	0.00	1	28.50	28.40	-1	5,244	-0.02%
2018/10/16	0	0.00	1	29.10	28.65	-1	5,216	-0.02%
2018/10/15	10	28.85	0	0.00	28.90	10	5,209	0.19%
2018/10/12	0	0.00	1	29.10	28.90	-1	5,187	-0.02%
2018/10/11	1	28.75	0	0.00	28.15	1	5,151	0.02%
2018/10/09	0	0.00	6	31.29	31.25	-6	5,095	-0.12%
2018/10/08	0	0.00	5	31.09	31.50	-5	5,103	-0.10%
2018/10/05	4	31.41	2	30.75	30.70	2	5,050	0.04%
2018/10/04	1	32.50	2	32.08	32.45	-1	4,964	-0.02%
2018/10/03	2	32.70	1	32.50	32.00	1	4,945	0.02%
2018/10/02	3	33.48	3	33.62	33.15	0	4,826	0.00%
2018/10/01	4	33.88	20	34.23	33.70	-16	4,780	-0.33%
2018/09/28	8	34.46	4	34.35	33.95	4	4,671	0.09%
2018/09/27	8	35.30	0	0.00	35.40	8	4,499	0.18%
2018/09/26	24	35.60	27	35.90	36.10	-3	4,349	-0.07%
2018/09/25	25	35.35	11	35.56	34.60	14	4,034	0.35%
2018/09/21	11	33.55	4	33.83	33.45	7	3,571	0.20%
2018/09/20	4	32.76	2	32.75	32.75	2	3,398	0.06%
2018/09/19	4	32.56	3	32.83	32.50	1	3,343	0.03%
2018/09/18	0	0.00	4	31.39	31.30	-4	3,358	-0.12%
2018/09/17	4	32.68	12	32.78	32.35	-8	3,306	-0.24%
2018/09/14	7	31.78	12	31.45	31.80	-5	3,240	-0.15%
2018/09/13	20	32.66	30	32.97	32.60	-10	3,161	-0.32%
2018/09/12	13	31.10	12	31.06	31.60	1	3,062	0.03%
2018/09/11	4	28.60	0	0.00	28.75	4	3,301	0.12%
2018/09/10	7	29.05	4	28.51	29.00	3	3,417	0.09%
2018/09/07	24	28.95	7	28.38	28.40	17	3,528	0.48%
2018/09/06	1	28.00	0	0.00	27.50	1	3,424	0.03%
2018/09/04	2	27.15	1	27.25	27.30	1	3,480	0.03%
2018/08/31	0	0.00	1	28.05	27.85	-1	3,500	-0.03%
2018/08/30	0	0.00	5	28.84	28.25	-5	3,507	-0.14%
2018/08/29	0	0.00	1	28.10	28.10	-1	3,505	-0.03%
2018/08/28	0	0.00	6	28.15	28.10	-6	3,518	-0.17%
2018/08/27	13	28.32	0	0.00	28.40	13	3,590	0.36%
2018/08/24	2	28.75	7	28.85	28.65	-5	3,623	-0.14%
2018/08/23	0	0.00	2	28.15	28.15	-2	3,380	-0.06%
2018/08/21	1	25.35	1	25.45	25.25	0	3,393	0.00%
2018/08/16	1	25.00	1	25.45	25.60	0	3,470	0.00%
2018/08/15	1	25.65	0	0.00	25.65	1	3,511	0.03%
2018/08/14	0	0.00	2	26.20	26.20	-2	3,527	-0.06%
2018/08/13	6	25.38	11	26.03	25.60	-5	3,538	-0.14%
2018/07/30	2	28.53	1	29.10	28.15	1	4,411	0.02%
2018/07/25	1	28.10	0	0.00	27.80	1	4,704	0.02%
2018/07/20	0	0.00	1	28.25	27.80	-1	5,208	-0.02%
2018/07/19	0	0.00	1	28.60	28.50	-1	5,216	-0.02%
2018/07/17	3	29.63	2	29.00	29.00	1	5,258	0.02%
2018/07/16	10	29.25	0	0.00	29.45	10	5,258	0.19%
2018/07/11	3	28.40	23	29.16	28.45	-20	5,258	-0.38%
2018/07/10	0	0.00	1	28.80	28.85	-1	5,246	-0.02%
2018/07/06	1	27.80	2	27.70	27.90	-1	5,327	-0.02%
2018/07/05	2	28.60	2	27.85	27.85	0	5,507	0.00%
2018/07/04	0	0.00	2	28.80	28.80	-2	5,719	-0.03%
2018/07/03	1	29.10	2	29.10	28.60	-1	5,873	-0.02%
2018/07/02	2	29.35	0	0.00	29.35	2	6,167	0.03%
2018/06/29	0	0.00	1	30.60	30.15	-1	6,152	-0.02%
2018/06/28	6	30.17	0	0.00	30.00	6	6,147	0.10%
2018/06/27	2	30.90	15	31.55	30.00	-13	6,209	-0.21%
2018/06/26	1	29.70	4	29.59	29.40	-3	6,028	-0.05%
2018/06/25	0	0.00	3	30.95	29.80	-3	5,979	-0.05%
2018/06/22	7	31.39	4	31.19	30.65	3	5,874	0.05%
2018/06/21	23	33.02	4	33.75	32.55	19	5,762	0.33%
2018/06/20	22	30.84	21	31.62	33.50	1	5,433	0.02%
2018/06/19	0	0.00	4	30.16	31.65	-4	4,922	-0.08%
2018/06/15	9	29.17	5	28.94	28.80	4	4,753	0.08%
2018/06/13	0	0.00	9	26.76	28.20	-9	4,452	-0.20%
2018/06/12	0	0.00	2	25.65	25.65	-2	4,321	-0.05%
2018/06/11	1	25.70	1	25.90	25.70	0	4,305	0.00%
2018/06/08	0	0.00	1	26.10	25.80	-1	4,291	-0.02%
2018/06/05	2	26.20	4	26.00	26.00	-2	4,232	-0.05%
2018/06/04	1	27.25	1	27.20	26.60	0	4,209	0.00%
2018/06/01	3	26.93	5	26.85	26.65	-2	4,125	-0.05%
2018/05/28	2	24.85	7	25.21	24.65	-5	4,038	-0.12%
2018/05/24	2	26.20	5	25.75	26.05	-3	4,022	-0.07%
2018/05/23	2	26.13	5	26.10	25.70	-3	4,007	-0.07%
2018/05/22	4	27.40	0	0.00	26.80	4	3,965	0.10%
2018/05/21	1	27.00	0	0.00	26.85	1	3,947	0.03%
2018/05/18	17	27.24	1	27.55	27.10	16	3,931	0.41%
2018/05/17	7	27.56	0	0.00	27.40	7	3,933	0.18%
2018/05/16	0	0.00	2	27.60	27.80	-2	4,012	-0.05%
2018/05/15	0	0.00	7	28.41	27.70	-7	4,006	-0.17%
2018/05/14	6	27.78	0	0.00	27.30	6	3,917	0.15%
2018/05/11	2	28.80	4	28.26	27.95	-2	3,874	-0.05%
2018/05/10	9	28.56	9	28.63	27.55	0	3,717	0.00%
2018/05/09	2	27.08	2	26.15	29.15	0	3,445	0.00%
2018/05/08	1	27.60	0	0.00	26.50	1	3,292	0.03%
2018/05/04	0	0.00	2	27.80	27.25	-2	3,217	-0.06%
2018/05/03	5	28.17	4	27.26	28.00	1	3,167	0.03%
2018/05/02	12	27.89	7	28.61	27.55	5	3,029	0.17%
2018/04/30	5	31.98	0	0.00	30.60	5	2,850	0.18%
2018/04/27	2	31.30	5	31.73	32.00	-3	2,698	-0.11%
2018/04/26	8	33.62	2	33.10	32.95	6	2,531	0.24%
2018/04/19	0	0.00	5	36.50	35.50	-5	2,429	-0.21%
2018/04/18	0	0.00	1	36.65	36.15	-1	2,532	-0.04%
2018/04/17	3	37.05	3	37.50	36.65	0	2,553	0.00%
2018/04/16	0	0.00	3	37.15	36.80	-3	2,531	-0.12%
2018/04/13	6	36.65	0	0.00	36.55	6	2,495	0.24%
2018/04/12	0	0.00	2	38.75	38.90	-2	2,450	-0.08%
2018/04/11	12	36.48	17	36.79	39.45	-5	2,378	-0.21%
2018/04/10	21	38.38	10	40.65	35.90	11	2,177	0.51%
2018/04/09	18	37.34	3	36.70	38.00	15	1,938	0.77%
2018/04/03	4	34.54	3	34.37	34.55	1	1,751	0.06%
2018/04/02	0	0.00	5	31.45	31.45	-5	1,424	-0.35%
2018/03/31	2	28.60	3	28.60	28.60	-1	1,397	-0.07%
2018/03/30	5	25.44	2	26.00	26.00	3	1,356	0.22%
2018/03/05	0	0.00	2	21.55	21.55	-2	1,059	-0.19%
2018/02/26	2	23.00	0	0.00	22.40	2	962	0.21%
2018/02/09	0	0.00	1	21.05	21.75	-1	878	-0.11%
2018/02/08	1	22.30	0	0.00	22.30	1	855	0.12%
2018/02/06	0	0.00	6	20.80	19.95	-6	722	-0.83%
2018/01/19	6	22.70	1	22.60	22.70	5	566	0.88%
2018/01/18	1	22.20	0	0.00	22.60	1	541	0.18%
2018/01/17	2	23.40	5	23.43	23.00	-3	509	-0.59%
2018/01/16	3	22.47	2	22.53	22.30	1	432	0.23%
2018/01/15	1	23.10	0	0.00	22.35	1	401	0.25%
2018/01/12	0	0.00	3	22.85	23.95	-3	312	-0.96%
2018/01/10	1	19.85	0	0.00	19.85	1	126	0.79%