聚亨 (2022)-玉山-雙和券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.45
漲跌
▲0.25
漲幅
+2.05%
成交量
1,099張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	12.20	0.1	12.15	12.20	0	1,377	0.00%
2024/04/19	0	0.00	50.6	12.10	12.15	-50.6	1,369	-3.70%
2024/04/11	0	0.00	1	12.75	12.75	-1	1,268	-0.08%
2024/04/09	0	0.00	0.5	12.80	12.70	-0.5	1,181	-0.04%
2024/04/08	4	12.00	1	12.05	12.00	3	1,084	0.28%
2024/04/03	1	11.65	0	0.00	11.60	1	1,054	0.09%
2024/03/27	0	10.90	0	0.00	10.85	0	1,077	0.00%
2024/03/25	0	0.00	1	10.95	10.80	-1	1,221	-0.08%
2024/03/22	1	10.80	0	0.00	10.70	1	1,350	0.07%
2024/03/20	0	10.55	2	10.50	10.55	-2	1,661	-0.12%
2024/03/19	0	10.75	0	0.00	10.60	0	1,654	0.00%
2024/03/18	0	10.90	0	0.00	10.80	0	1,642	0.00%
2024/03/15	0	0.00	2.5	10.97	10.90	-2.5	1,635	-0.15%
2024/03/14	2.5	11.10	0	0.00	11.10	2.5	1,446	0.17%
2024/03/13	1	10.10	0.3	10.05	10.10	0.7	1,410	0.05%
2024/03/12	1	10.40	0	0.00	10.45	1	1,383	0.07%
2024/03/11	0	10.30	0	0.00	10.35	0	1,401	0.00%
2024/03/08	1	10.75	2	10.50	10.45	-1	1,385	-0.07%
2024/03/07	1	10.80	0	0.00	10.85	1	1,365	0.07%
2024/03/06	1.4	11.01	0	0.00	11.00	1.4	1,348	0.10%
2024/03/05	0	11.08	0	0.00	11.00	0	1,339	0.00%
2024/02/27	1	11.30	0	0.00	11.30	1	1,337	0.07%
2024/02/21	0	11.65	0	0.00	11.60	0	1,335	0.00%
2024/02/16	0	11.40	0	0.00	11.45	0	1,321	0.00%
2024/01/04	0	12.90	0	0.00	12.75	0	1,250	0.00%
2024/01/03	0	0.00	6	12.55	12.65	-6	1,239	-0.48%
2023/12/25	3	13.30	6	13.32	12.90	-3	1,218	-0.25%
2023/12/22	0.6	12.75	0	0.00	12.75	0.6	1,129	0.05%
2023/12/21	0	13.36	0	0.00	13.10	0	1,098	0.00%
2023/12/20	2	13.75	2	13.50	13.35	0	1,057	0.00%
2023/12/19	7	13.48	3	13.22	13.55	4	953	0.42%
2023/12/18	3	12.93	11.1	13.41	12.80	-8.1	821	-0.98%
2023/12/15	0.1	12.53	5.5	12.70	12.70	-5.5	596	-0.92%
2023/12/13	0	11.60	0	0.00	11.60	0	541	0.00%
2023/12/06	0.1	12.50	0	0.00	12.10	0.1	570	0.01%
2023/11/28	0	11.85	0	0.00	11.90	0	589	0.00%
2023/11/24	0	0.00	4	11.60	11.60	-4	642	-0.62%
2023/11/22	2	11.60	0	0.00	11.55	2	758	0.26%
2023/11/21	3	11.63	0	0.00	11.60	3	903	0.34%
2023/11/17	0	0.00	4	11.43	11.35	-4	1,035	-0.39%
2023/11/15	0	0.00	0.7	11.40	11.45	-0.7	1,059	-0.07%
2023/11/13	0	0.00	0.2	11.50	11.45	-0.2	1,085	-0.02%
2023/11/03	0	11.90	0	0.00	11.95	0	1,161	0.00%
2023/11/02	0	11.80	0	0.00	11.90	0	1,169	0.00%
2023/11/01	0	0.00	1	11.75	11.70	-1	1,174	-0.09%
2023/10/23	0	11.95	0	0.00	12.00	0	1,272	0.00%
2023/10/04	0	13.00	0	0.00	12.95	0	1,397	0.00%
2023/10/03	0	13.15	0.5	12.85	13.00	-0.5	1,414	-0.04%
2023/10/02	0	12.70	2.4	12.88	12.95	-2.4	1,400	-0.17%
2023/09/28	0	12.55	0.8	12.60	12.55	-0.8	1,392	-0.06%
2023/09/27	0	12.70	0.1	12.60	12.65	0	1,398	0.00%
2023/09/22	0.1	12.98	0	0.00	12.90	0.1	1,427	0.00%
2023/09/21	0	12.90	0	0.00	12.75	0	1,431	0.00%
2023/09/20	2.6	13.20	1	13.05	13.05	1.6	1,441	0.11%
2023/09/19	0	12.80	0.2	12.85	13.00	-0.2	1,444	-0.01%
2023/09/18	0	12.90	10.7	12.91	12.90	-10.7	1,449	-0.74%
2023/09/15	0	12.55	2.9	12.47	12.60	-2.9	1,453	-0.20%
2023/09/14	0.5	12.25	2	12.30	12.20	-1.5	1,464	-0.10%
2023/09/13	0	0.00	1	12.35	12.25	-1	1,495	-0.07%
2023/09/12	2	12.05	3	12.22	12.15	-1	1,506	-0.07%
2023/09/11	0	11.95	0	0.00	12.00	0	1,503	0.00%
2023/09/08	0	12.25	0	0.00	12.25	0	1,504	0.00%
2023/09/05	0	13.00	0	0.00	12.80	0	1,520	0.00%
2023/08/31	2	12.95	1	12.85	12.95	1	1,536	0.07%
2023/08/29	3	11.68	5.4	11.99	11.90	-2.4	1,520	-0.16%
2023/08/28	0	12.80	0	0.00	12.80	0	1,530	0.00%
2023/08/16	0.1	9.78	0	0.00	9.99	0.1	1,505	0.01%
2023/08/15	0.1	9.37	0	9.28	9.65	0	1,412	0.00%
2023/08/14	0.1	8.94	1	9.06	9.05	-0.9	1,343	-0.07%
2023/08/11	6	8.55	0	0.00	8.52	6	1,325	0.45%
2023/08/09	6	8.73	0	0.00	8.77	6	1,392	0.43%
2023/08/08	0	8.99	0	0.00	8.96	0	1,431	0.00%
2023/08/04	0	9.12	0	0.00	9.15	0	1,708	0.00%
2023/08/02	5	8.93	1	9.23	9.14	4	1,744	0.23%
2023/08/01	5	8.98	0.3	9.01	8.96	4.8	1,761	0.27%
2023/07/31	5	9.10	0	0.00	9.03	5	1,788	0.28%
2023/07/28	0	0.00	1	9.20	9.20	-1	1,816	-0.06%
2023/07/26	0	9.24	0	0.00	9.23	0	2,074	0.00%
2023/07/25	8	9.23	0	0.00	9.23	8	2,262	0.35%
2023/07/24	0	9.30	0	0.00	9.22	0	2,289	0.00%
2023/07/20	0	9.45	0	0.00	9.61	0	2,283	0.00%
2023/07/19	0.1	9.34	0	0.00	9.35	0.1	2,268	0.00%
2023/07/14	0	0.00	2	9.38	9.38	-2	2,280	-0.09%
2023/07/13	0	0.00	9	9.37	9.37	-9	2,276	-0.40%
2023/07/11	4	9.48	0	0.00	9.50	4	2,267	0.18%
2023/07/10	4	9.50	0	0.00	9.52	4	2,265	0.18%
2023/07/06	0	9.46	0	0.00	9.39	0	2,247	0.00%
2023/07/05	12	9.58	0	0.00	9.52	12	2,232	0.54%
2023/06/30	0	9.76	0	0.00	9.69	0	2,203	0.00%
2023/06/21	0	0.00	1	9.97	9.97	-1	2,171	-0.05%
2023/06/16	2	9.83	8	9.96	9.83	-6	2,156	-0.28%
2023/06/15	1	9.99	0	0.00	9.94	1	2,153	0.05%
2023/06/14	0	9.88	0	0.00	9.90	0	2,141	0.00%
2023/06/13	0	9.66	4	9.64	9.64	-4	2,147	-0.19%
2023/06/12	2	9.58	0	0.00	9.54	2	2,158	0.09%
2023/06/09	10	9.85	0	0.00	9.81	10	2,132	0.47%
2023/06/08	1	9.98	0	0.00	10.00	1	2,114	0.05%
2023/06/07	0	10.20	0	0.00	10.10	0	2,094	0.00%
2023/06/02	0	10.20	0	0.00	10.10	0	2,084	0.00%
2023/05/31	1	10.20	5	10.20	10.20	-4	2,064	-0.19%
2023/05/26	0	10.20	2	10.18	10.15	-2	2,059	-0.10%
2023/05/25	10	10.25	0	0.00	10.30	10	2,035	0.49%
2023/05/24	0	10.55	1	10.45	10.60	-1	2,027	-0.05%
2023/05/23	38	10.43	0	0.00	10.50	38	2,021	1.88%
2023/05/22	1	10.90	7	10.80	10.85	-6	1,958	-0.31%
2023/05/19	32	11.07	8	11.01	10.95	24	1,940	1.24%
2023/05/18	4	10.85	0	0.00	10.85	4	1,903	0.21%
2023/05/16	1	10.75	0	0.00	10.80	1	1,886	0.05%
2023/05/15	0	0.00	3	10.95	11.00	-3	1,848	-0.16%
2023/05/12	8	10.68	4.1	10.55	11.05	3.9	1,796	0.22%
2023/05/11	8	10.68	4.1	10.55	10.80	3.9	1,738	0.23%
2023/05/10	5	11.11	7	11.10	11.15	-2	1,609	-0.12%
2023/05/09	10	10.05	0	0.00	10.15	10	1,443	0.69%
2023/05/05	0.1	10.24	1	10.35	10.25	-0.9	1,375	-0.07%
2023/05/04	3	9.99	4	9.84	10.00	-1	1,341	-0.07%
2023/05/03	10	10.15	1	10.10	10.20	9	1,301	0.69%
2023/05/02	14	10.14	3	10.50	10.50	11	1,235	0.89%
2023/04/28	1	9.74	3.1	9.74	9.74	-2.1	1,041	-0.20%
2023/04/27	2	8.78	4	8.80	8.86	-2	851	-0.23%
2023/04/25	2	8.46	0	0.00	8.43	2	805	0.25%
2023/04/21	0	0.00	0.1	8.45	8.38	-0.1	800	-0.01%
2023/04/20	0	0.00	5	8.50	8.55	-5	780	-0.64%
2023/04/19	20	8.47	0	0.00	8.48	20	765	2.61%
2023/04/18	8	8.38	0	0.00	8.38	8	751	1.07%
2023/04/07	10	8.26	0	0.00	8.28	10	736	1.36%
2023/04/06	1	8.28	1	8.27	8.30	0	740	0.00%
2023/03/29	7	8.30	0	0.00	8.32	7	794	0.88%
2023/03/27	0	0.00	1	8.30	8.30	-1	805	-0.12%
2023/03/21	1.1	8.21	0	0.00	8.25	1.1	971	0.11%
2023/03/16	0	0.00	0.2	8.25	8.18	-0.2	953	-0.02%
2023/03/15	6	8.38	0	0.00	8.36	6	940	0.64%
2023/03/14	0	0.00	2	8.45	8.40	-2	927	-0.22%
2023/03/13	0.1	8.39	3	8.40	8.42	-3	931	-0.32%
2023/03/10	1	8.42	0	0.00	8.40	1	925	0.11%
2023/03/09	0	8.87	0	0.00	8.52	0	928	0.00%
2023/03/08	0	0.00	2	8.62	8.60	-2	926	-0.22%
2023/03/06	0.1	8.67	2.3	8.64	8.63	-2.2	916	-0.24%
2023/03/02	1	8.59	0	0.00	8.61	1	908	0.11%
2023/03/01	1	8.66	0	0.00	8.61	1	912	0.11%
2023/02/23	0	8.87	0	0.00	8.83	0	897	0.00%
2023/02/22	1	8.77	1	8.79	8.79	0	893	0.00%
2023/02/21	0.1	8.73	3	8.69	8.73	-3	877	-0.34%
2023/02/20	0	8.74	10	8.66	8.66	-10	888	-1.13%
2023/02/17	0.3	8.61	0	0.00	8.60	0.3	902	0.03%
2023/02/16	0	8.64	0	0.00	8.63	0	909	0.00%
2023/02/15	0	0.00	3	8.66	8.64	-3	899	-0.33%
2023/02/09	5	8.38	0	0.00	8.37	5	876	0.57%
2023/02/08	10	8.44	1	8.45	8.43	9	872	1.03%
2023/02/07	3	8.44	0	0.00	8.47	3	871	0.34%
2023/02/03	0	8.58	0	0.00	8.49	0	869	0.00%
2023/02/02	0	8.70	0	0.00	8.52	0	865	0.00%
2023/02/01	0	0.00	3	8.60	8.56	-3	863	-0.35%
2023/01/17	2	8.30	0	0.00	8.30	2	850	0.24%
2023/01/11	0	0.00	1	8.47	8.43	-1	859	-0.12%
2022/12/27	2	8.53	0	0.00	8.54	2	908	0.22%
2022/12/22	0	0.00	7	8.74	8.77	-7	900	-0.78%
2022/12/21	7	8.73	0	0.00	8.75	7	894	0.78%
2022/12/15	0	0.00	1.1	8.79	8.70	-1.1	848	-0.13%
2022/12/14	1	8.48	1.3	8.49	8.47	-0.3	813	-0.04%
2022/12/13	1.4	8.79	4	8.72	8.78	-2.6	770	-0.34%
2022/11/29	0	8.20	0	0.00	8.20	0	664	0.00%
2022/11/25	0	8.20	0	0.00	8.20	0	670	0.00%
2022/11/17	5	8.29	0	0.00	8.22	5	688	0.73%
2022/11/15	0	0.00	2	8.62	8.64	-2	670	-0.30%
2022/11/14	0	0.00	6	8.30	8.29	-6	652	-0.92%
2022/11/08	1	8.13	1	8.14	8.16	0	708	0.00%
2022/11/03	0	0.00	4	8.02	8.03	-4	735	-0.54%
2022/10/28	0	8.08	0	0.00	8.00	0	774	0.00%
2022/10/26	0	0.00	20	8.01	8.01	-20	934	-2.14%
2022/10/25	1	8.06	0	0.00	8.01	1	984	0.10%
2022/10/24	4	8.12	0	0.00	8.05	4	985	0.41%
2022/10/18	0	0.00	1	8.20	8.12	-1	986	-0.10%
2022/10/17	20	7.95	0	0.00	8.01	20	985	2.03%
2022/10/14	0	0.00	3	8.00	8.00	-3	982	-0.31%
2022/10/11	0	0.00	1	7.83	7.79	-1	1,001	-0.10%
2022/09/30	0	0.00	20	7.80	7.97	-20	1,006	-1.99%
2022/09/28	0	0.00	1	7.68	7.65	-1	1,013	-0.10%
2022/09/22	4	8.03	0	0.00	8.05	4	1,052	0.38%
2022/09/02	2	8.50	0	0.00	8.50	2	1,216	0.16%
2022/09/01	3	8.60	0	0.00	8.64	3	1,217	0.25%
2022/08/31	5	8.75	0	0.00	8.75	5	1,215	0.41%
2022/08/15	0	0.00	20	8.89	8.92	-20	1,169	-1.71%
2022/08/11	0	0.00	5	8.68	8.66	-5	1,143	-0.44%
2022/08/09	1	8.58	0	0.00	8.58	1	1,172	0.09%
2022/08/05	0	0.00	1	8.71	8.68	-1	1,180	-0.08%
2022/08/04	1	8.72	0	0.00	8.55	1	1,194	0.08%
2022/08/03	30	9.07	1	9.04	8.96	29	1,182	2.45%
2022/08/02	6	9.10	15	9.31	9.48	-9	1,153	-0.78%
2022/08/01	2	8.83	2	8.71	8.83	0	1,055	0.00%
2022/07/22	1	8.31	0	0.00	8.31	1	1,040	0.10%
2022/07/12	0	0.00	2	8.02	7.92	-2	1,140	-0.18%
2022/07/04	0	0.00	10	8.00	8.02	-10	1,202	-0.83%
2022/06/24	0	0.00	1	8.68	8.68	-1	1,217	-0.08%
2022/06/23	0	0.00	3	8.63	8.59	-3	1,224	-0.24%
2022/06/22	0	8.64	0	0.00	8.62	0	1,241	0.00%
2022/06/20	1	8.68	2	8.76	8.61	-1	1,262	-0.08%
2022/06/16	1	9.51	0	0.00	9.32	1	1,329	0.08%
2022/06/15	5	9.57	0	0.00	9.63	5	1,337	0.37%
2022/06/14	0	9.49	0	0.00	9.48	0	1,350	0.00%
2022/06/13	4	9.74	0	0.00	9.72	4	1,364	0.29%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/05/25	1	10.05	0	0.00	10.15	1	2,246	0.04%
2022/05/24	2	10.10	0	0.00	10.10	2	2,329	0.09%
2022/05/19	1	10.15	0	0.00	10.15	1	2,866	0.03%
2022/05/16	0	10.00	0	0.00	9.98	0	2,852	0.00%
2022/05/13	0	10.05	0	0.00	10.05	0	2,856	0.00%
2022/05/11	1	10.15	0	0.00	10.15	1	2,855	0.04%
2022/05/10	0	10.35	0	0.00	10.35	0	2,870	0.00%
2022/05/09	1	10.30	0	0.00	10.20	1	2,874	0.03%
2022/05/06	0	0.00	10	10.70	10.75	-10	2,948	-0.34%
2022/05/05	0	0.00	5	11.00	11.05	-5	3,011	-0.17%
2022/05/04	0	0.00	1	10.85	10.70	-1	3,017	-0.03%
2022/04/29	4	11.00	0	0.00	10.95	4	3,043	0.13%
2022/04/27	32	10.56	0	0.00	10.90	32	3,055	1.05%
2022/04/26	0	11.30	4	11.20	11.25	-4	3,030	-0.13%
2022/04/25	4	11.59	0	0.00	11.50	4	3,019	0.13%
2022/04/20	0	0.00	5	12.38	12.15	-5	3,093	-0.16%
2022/04/19	3	12.22	0	0.00	12.25	3	3,133	0.10%
2022/04/18	3	12.17	0	0.00	12.20	3	3,164	0.09%
2022/04/15	6	12.60	0	0.00	12.50	6	3,203	0.19%
2022/04/13	0	12.95	0	0.00	12.95	0	3,240	0.00%
2022/04/11	2	12.55	0	0.00	12.50	2	3,247	0.06%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/01	0	0.00	5	13.10	13.10	-5	3,362	-0.15%
2022/03/28	0	0.00	1	13.25	13.35	-1	3,458	-0.03%
2022/03/25	1	13.60	0	0.00	13.40	1	3,508	0.03%
2022/03/22	0	0.00	2	13.95	13.75	-2	3,734	-0.05%
2022/03/21	0	0.00	0	14.00	13.90	0	3,710	0.00%
2022/03/18	2	13.20	1	13.25	13.30	1	3,692	0.03%
2022/03/17	1	13.30	1	13.30	13.40	0	3,747	0.00%
2022/03/15	1	13.15	0	0.00	13.10	1	3,763	0.03%
2022/03/14	0	0.00	1	13.90	13.75	-1	3,799	-0.03%
2022/03/11	2	13.80	0	0.00	13.80	2	3,836	0.05%
2022/03/10	1	13.75	0	0.00	13.75	1	3,836	0.03%
2022/03/09	0	0.00	202	13.66	13.75	-202	3,856	-5.24%	大賣/鉅額交易
2022/03/08	3	14.20	2	14.20	13.70	1	3,843	0.03%
2022/03/07	201	14.70	2	14.15	14.70	199	3,688	5.40%	大買/鉅額交易
2022/03/04	0	0.00	2	13.80	13.70	-2	3,472	-0.06%
2022/03/03	1	13.85	0	0.00	13.85	1	3,506	0.03%
2022/03/02	1	14.05	4	14.15	14.05	-3	3,510	-0.09%
2022/03/01	1	14.20	0	0.00	14.15	1	3,556	0.03%
2022/02/25	0	0.00	1	13.55	13.65	-1	3,676	-0.03%
2022/02/24	2	13.55	1	13.80	13.25	1	3,726	0.03%
2022/02/23	2	14.13	6.1	14.03	13.95	-4.1	3,699	-0.11%
2022/02/22	16	14.24	3.6	14.48	14.40	12.4	3,681	0.34%
2022/02/21	3	13.90	3	13.90	13.90	0	3,735	0.00%
2022/02/17	3	12.48	0	0.00	12.40	3	3,654	0.08%
2022/02/16	2	12.60	5	12.75	12.60	-3	3,697	-0.08%
2022/02/15	1	12.70	0	0.00	12.60	1	3,746	0.03%
2022/02/14	1	12.70	2	12.65	12.75	-1	3,936	-0.03%
2022/02/10	5	13.10	0	0.00	13.20	5	4,040	0.12%
2022/02/09	1	13.10	0	0.00	13.15	1	4,249	0.02%
2022/02/08	1	13.10	3	13.25	13.10	-2	4,263	-0.05%
2022/02/07	2	13.00	2	13.00	13.00	0	4,212	0.00%
2022/01/25	0	0.00	1	11.90	11.80	-1	4,324	-0.02%
2022/01/24	3	11.87	0	0.00	11.95	3	4,363	0.07%
2022/01/19	2	12.45	1	12.40	12.40	1	4,451	0.02%
2022/01/14	1	12.55	0	0.00	12.70	1	4,678	0.02%
2022/01/13	0	0.00	5	12.99	13.15	-5	4,796	-0.10%
2022/01/12	2.3	12.59	0	0.00	12.45	2.3	4,756	0.05%
2022/01/11	4	12.76	5	12.85	12.70	-1	4,756	-0.02%
2022/01/10	0	13.10	2	13.05	13.05	-2	4,752	-0.04%
2022/01/07	0	13.40	1	13.60	13.40	-1	4,741	-0.02%
2022/01/06	0	13.75	0	0.00	13.70	0	4,755	0.00%
2022/01/05	1	13.95	0	0.00	13.85	1	4,804	0.02%
2022/01/04	0	13.90	1	13.85	13.90	-1	4,860	-0.02%
2022/01/03	10	14.20	0	0.00	14.00	10	4,888	0.20%
2021/12/30	1	14.35	0	0.00	14.40	1	4,916	0.02%
2021/12/29	0	0.00	1	14.45	14.50	-1	4,962	-0.02%
2021/12/28	4	14.55	0	0.00	14.30	4	4,999	0.08%
2021/12/27	0	0.00	7	14.24	14.30	-7	5,057	-0.14%
2021/12/22	1	14.35	0	0.00	14.20	1	5,134	0.02%
2021/12/21	2	14.35	5	14.10	14.35	-3	5,156	-0.06%
2021/12/20	7.2	14.33	7	14.54	14.30	0.2	5,134	0.00%
2021/12/17	1	14.00	1	14.15	13.95	0	5,008	0.00%
2021/12/16	1	13.90	2	13.95	13.80	-1	4,937	-0.02%
2021/12/14	2	13.75	0	0.00	13.75	2	5,054	0.04%
2021/12/10	0	0.00	1	13.85	13.85	-1	5,006	-0.02%
2021/12/09	1	14.00	0	0.00	13.95	1	5,092	0.02%
2021/12/08	3	14.18	13	14.57	14.05	-10	5,234	-0.19%
2021/12/07	6	14.17	3.2	14.08	14.15	2.8	5,263	0.05%
2021/12/06	0	0.00	1	13.95	13.90	-1	5,285	-0.02%
2021/12/03	2	14.35	0	0.00	13.90	2	5,313	0.04%
2021/12/02	1	13.95	0	0.00	13.70	1	5,349	0.02%
2021/12/01	0	0.00	2	13.85	13.80	-2	5,391	-0.04%
2021/11/30	3	14.02	1	13.90	13.80	2	5,460	0.04%
2021/11/29	1	13.50	0	0.00	13.75	1	5,544	0.02%
2021/11/26	30	13.95	0	0.00	13.95	30	5,665	0.53%
2021/11/25	2	14.95	0	0.00	14.40	2	5,760	0.03%
2021/11/24	4	14.69	12	14.55	14.60	-8	5,733	-0.14%
2021/11/23	2	14.10	1.2	14.26	13.95	0.8	5,726	0.01%
2021/11/22	2	13.68	7.1	13.85	13.85	-5.1	6,090	-0.08%
2021/11/19	9	14.02	0	0.00	13.85	9	6,122	0.15%
2021/11/18	2	14.38	4	14.33	14.20	-2	6,277	-0.03%
2021/11/17	2	14.08	2	14.05	14.05	0	6,232	0.00%
2021/11/15	5	14.19	1	14.05	14.20	4	6,728	0.06%
2021/11/12	3	14.65	0	0.00	14.45	3	7,053	0.04%
2021/11/11	5	14.60	4.2	14.85	14.65	0.8	7,195	0.01%
2021/11/10	1	14.60	0	0.00	14.60	1	7,197	0.01%
2021/11/09	6	14.73	2	14.70	14.80	4	7,248	0.06%
2021/11/08	5	14.99	9	14.92	14.85	-4	7,302	-0.05%
2021/11/05	1	14.00	0	0.00	14.10	1	7,315	0.01%
2021/11/04	3	14.55	0	0.00	14.20	3	7,508	0.04%
2021/11/03	4	14.41	5	14.40	14.40	-1	7,708	-0.01%
2021/10/29	5	14.06	1	14.00	14.05	4	7,846	0.05%
2021/10/27	0	0.00	1	14.00	14.00	-1	8,007	-0.01%
2021/10/26	0	0.00	3	14.00	14.00	-3	8,248	-0.04%
2021/10/25	0	0.00	1	14.10	14.10	-1	8,522	-0.01%
2021/10/22	0	13.90	0	0.00	13.90	0	8,925	0.00%
2021/10/21	1	15.00	2	15.13	14.80	-1	9,106	-0.01%
2021/10/20	0	14.70	0	0.00	14.70	0	9,155	0.00%
2021/10/14	0	0.00	1	14.80	14.85	-1	12,032	-0.01%
2021/10/13	0	14.40	2	14.35	14.40	-2	12,557	-0.02%
2021/10/07	0	0.00	1	15.50	15.35	-1	13,848	-0.01%
2021/10/06	1	15.50	2	15.03	14.95	-1	14,185	-0.01%
2021/10/05	0	0.00	1	15.00	15.70	-1	14,474	-0.01%
2021/10/01	2	15.95	2	16.20	15.75	0	14,798	0.00%
2021/09/30	6.3	16.63	1	16.75	16.75	5.3	14,976	0.04%
2021/09/28	2	16.75	0	0.00	16.50	2	15,475	0.01%
2021/09/24	2.1	17.04	0	0.00	16.95	2.1	16,743	0.01%
2021/09/23	1	16.55	9	16.70	16.75	-8	17,504	-0.05%
2021/09/22	3	16.83	1	16.95	16.60	2	18,907	0.01%
2021/09/15	3	18.00	1	18.10	18.00	2	20,314	0.01%
2021/09/14	2	18.05	5	18.38	18.25	-3	21,330	-0.01%
2021/09/13	3	18.40	6	18.45	18.75	-3	21,995	-0.01%
2021/09/10	2	18.10	6.1	18.00	18.00	-4.1	21,991	-0.02%
2021/09/09	0.1	17.45	1	17.55	17.60	-0.9	22,104	0.00%
2021/09/08	2	17.88	0	0.00	17.30	2	22,324	0.01%
2021/09/07	6	17.65	1	17.95	17.75	5	22,559	0.02%
2021/09/06	2	18.38	3	18.30	17.70	-1	22,612	0.00%
2021/09/03	0	0.00	2	18.43	18.20	-2	22,682	-0.01%
2021/09/02	3.4	18.02	1	18.95	18.10	2.4	22,786	0.01%
2021/09/01	2.2	19.24	6	19.40	18.95	-3.8	23,007	-0.02%
2021/08/31	2	19.28	4	19.09	18.95	-2	23,259	-0.01%
2021/08/30	0	0.00	1	18.75	18.85	-1	23,356	0.00%
2021/08/27	13	18.91	11	18.85	18.80	2	23,498	0.01%
2021/08/26	6	19.95	1	19.00	18.90	5	23,516	0.02%
2021/08/25	3	18.77	0	0.00	18.55	3	23,426	0.01%
2021/08/24	0	0.00	5	18.61	18.75	-5	23,948	-0.02%
2021/08/23	3	19.07	2	18.50	18.95	1	24,175	0.00%
2021/08/20	3	18.15	6	17.73	18.00	-3	24,134	-0.01%
2021/08/19	9.1	18.12	11	18.11	17.20	-1.9	24,015	-0.01%
2021/08/18	5	18.06	18	17.05	18.30	-13	23,791	-0.05%
2021/08/17	9	17.02	59	17.72	16.65	-50	23,577	-0.21%
2021/08/16	8	18.72	3	18.32	17.95	5	23,525	0.02%
2021/08/13	4	19.28	0	0.00	19.20	4	23,514	0.02%
2021/08/12	11	19.53	7	19.61	19.85	4	23,727	0.02%
2021/08/11	5	19.56	12	19.77	19.10	-7	23,926	-0.03%
2021/08/10	4	20.04	7	19.94	19.65	-3	23,991	-0.01%
2021/08/09	8	20.16	10	20.32	20.05	-2	23,785	-0.01%
2021/08/06	8.1	19.61	11	19.76	19.40	-2.9	23,888	-0.01%
2021/08/05	12	19.56	13	19.61	19.30	-1	24,118	0.00%
2021/08/04	6	20.25	1	20.15	20.15	5	24,359	0.02%
2021/08/03	12	20.40	2	20.43	20.30	10	25,278	0.04%
2021/08/02	3	20.62	8	20.48	20.70	-5	26,141	-0.02%
2021/07/30	38	20.63	5	21.30	20.20	33	27,020	0.12%
2021/07/29	13.1	20.78	17	20.59	20.90	-3.9	27,461	-0.01%
2021/07/28	12	20.03	11	19.81	19.80	1	27,366	0.00%
2021/07/27	12	20.40	5	20.49	20.05	7	27,132	0.03%
2021/07/26	2	21.68	1	22.15	21.55	1	27,196	0.00%
2021/07/23	19	22.07	8.2	22.10	21.90	10.8	27,396	0.04%
2021/07/22	44	22.01	28	22.01	21.55	16	27,282	0.06%
2021/07/21	74	24.44	60	24.49	23.20	14	27,004	0.05%
2021/07/20	79	24.99	30.7	24.63	24.55	48.3	26,512	0.18%
2021/07/19	1	24.60	23.2	25.20	25.40	-22.2	25,644	-0.09%
2021/07/16	63	23.59	78	23.70	23.10	-15	25,713	-0.06%
2021/07/15	34.2	23.19	31	23.19	24.20	3.2	26,001	0.01%
2021/07/14	34	22.47	6.2	22.25	22.00	27.9	26,302	0.11%
2021/07/13	28.3	23.95	16	24.29	23.60	12.3	26,420	0.05%
2021/07/12	39	26.56	77	26.93	26.20	-38	26,347	-0.14%
2021/07/09	58	25.35	20	25.55	25.50	38	26,306	0.14%
2021/07/08	19	25.19	18	24.94	25.45	1	26,282	0.00%
2021/07/07	14	24.10	21.1	23.75	24.10	-7.1	26,324	-0.03%
2021/07/06	9	24.18	1	24.05	24.10	8	26,376	0.03%
2021/07/05	12	24.93	68	25.21	24.80	-56	26,323	-0.21%
2021/07/02	48	24.27	54	24.15	24.25	-6	26,173	-0.02%
2021/07/01	53.6	26.02	27.9	25.08	25.80	25.7	25,755	0.10%
2021/06/30	40	26.37	16.7	26.53	26.65	23.3	24,920	0.09%
2021/06/29	65.1	24.09	33	24.11	24.25	32.1	24,141	0.13%
2021/06/28	50	22.02	5	22.05	22.05	45	22,710	0.20%
2021/06/25	40	20.01	5	20.05	20.05	35	22,308	0.16%
2021/06/24	4	17.39	20	18.00	18.25	-16	21,810	-0.07%
2021/06/23	43	16.96	47	16.99	16.60	-4	21,153	-0.02%
2021/06/22	30	15.75	33.3	16.09	16.25	-3.3	20,103	-0.02%
2021/06/21	3	14.90	5	14.80	14.80	-2	19,323	-0.01%
2021/06/18	8	15.29	1	15.45	15.10	7	19,169	0.04%
2021/06/17	11	15.37	29	15.36	15.40	-18	18,966	-0.09%
2021/06/16	6	15.29	9	15.32	15.00	-3	18,675	-0.02%
2021/06/15	9	14.73	9	14.84	15.10	0	18,391	0.00%
2021/06/11	6	15.02	3	14.92	14.95	3	18,251	0.02%
2021/06/10	6	14.31	13	14.87	15.25	-7	18,103	-0.04%
2021/06/09	25	15.11	2	15.45	14.95	23	17,919	0.13%
2021/06/08	5	14.99	42	14.87	15.60	-37	17,595	-0.21%
2021/06/07	16	14.27	16	14.44	14.25	0	17,193	0.00%
2021/06/04	15	15.25	6	15.28	15.10	9	16,967	0.05%
2021/06/03	30	15.39	0	0.00	15.35	30	16,750	0.18%
2021/06/02	2	15.63	30	15.37	15.55	-28	16,541	-0.17%
2021/06/01	41	15.42	18	15.27	15.45	23	16,188	0.14%
2021/05/31	11	15.08	19	15.11	15.15	-8	15,625	-0.05%
2021/05/28	0	0.00	10	13.50	13.80	-10	15,170	-0.07%
2021/05/27	3	12.55	0	0.00	12.55	3	14,934	0.02%
2021/05/26	4	12.43	2	12.25	12.40	2	14,832	0.01%
2021/05/25	11	12.31	3	12.60	12.30	8	14,739	0.05%
2021/05/24	8	12.84	0	0.00	12.80	8	14,660	0.05%
2021/05/21	2	13.05	13	12.53	13.25	-11	14,606	-0.08%
2021/05/20	15	13.10	2	13.48	12.95	13	14,442	0.09%
2021/05/19	30	13.69	12	14.11	14.30	18	14,154	0.13%
2021/05/18	38	11.97	7	12.86	13.00	31	13,832	0.22%
2021/05/14	3.1	13.63	18.3	13.42	13.15	-15.2	13,525	-0.11%
2021/05/13	11	14.61	10	14.63	14.60	1	13,176	0.01%
2021/05/12	1	16.20	61	16.57	16.20	-60	12,797	-0.47%
2021/05/11	55.6	18.11	54	18.29	18.00	1.6	12,421	0.01%
2021/05/10	108	17.08	141	16.57	18.40	-33	11,420	-0.29%	大買/大賣/
2021/05/07	86	16.16	27.4	15.85	16.80	58.6	10,466	0.56%
2021/05/06	49	15.19	35.4	15.14	15.40	13.6	9,444	0.14%
2021/05/05	4	13.65	15.8	13.09	14.00	-11.8	8,721	-0.14%
2021/05/04	9	12.73	0	0.00	12.75	9	8,503	0.11%
2021/05/03	38.3	15.17	9	14.31	13.95	29.3	8,290	0.35%
2021/04/29	9	14.58	13.5	14.65	14.85	-4.5	7,922	-0.06%
2021/04/28	21	13.43	83	13.17	13.60	-62	7,523	-0.82%
2021/04/27	16	14.58	44.2	14.53	14.30	-28.2	7,313	-0.39%
2021/04/26	138	14.58	25	14.53	14.40	113	7,056	1.60%	大買/鉅額交易
2021/04/23	15	13.64	18	13.23	13.80	-3	6,639	-0.05%
2021/04/22	36.4	14.94	71	14.87	14.50	-34.6	6,328	-0.55%
2021/04/21	64	13.45	31	13.65	14.10	33	5,696	0.58%
2021/04/20	48	12.54	16	12.52	12.85	32	4,800	0.67%
2021/04/19	15	11.65	5	11.70	11.70	10	3,907	0.26%
2021/04/16	0	0.00	14.9	10.63	10.65	-14.9	3,624	-0.41%
2021/04/15	3	9.57	38.9	9.30	9.69	-35.9	3,341	-1.08%
2021/04/14	18	8.93	14	9.13	8.81	4	3,074	0.13%
2021/04/13	25	9.13	23	9.19	9.03	2	3,023	0.07%
2021/04/12	20	8.63	3	8.71	8.85	17	2,756	0.62%
2021/04/09	7	7.98	10.1	7.98	8.05	-3.1	2,501	-0.12%
2021/04/08	6	7.77	0	0.00	7.89	6	2,356	0.25%
2021/04/07	4	7.23	0	0.00	7.18	4	2,280	0.18%
2021/04/01	0	0.00	3	7.08	7.03	-3	2,467	-0.12%
2021/03/31	0	0.00	2	6.80	6.98	-2	2,623	-0.08%
2021/03/30	1	6.82	0	0.00	6.80	1	2,931	0.03%
2021/03/29	5	6.84	0	0.00	6.82	5	3,290	0.15%
2021/03/24	3	6.72	0	0.00	6.71	3	3,811	0.08%
2021/03/22	2	6.91	0	0.00	6.84	2	3,837	0.05%
2021/03/17	0	0.00	2	7.00	7.01	-2	3,883	-0.05%
2021/03/16	1	7.06	0	0.00	7.05	1	3,916	0.03%
2021/03/15	2	7.09	0	0.00	7.10	2	3,923	0.05%
2021/02/25	0	0.00	25.4	7.11	7.11	-25.4	3,903	-0.65%
2021/02/24	25	7.15	0	0.00	7.11	25	3,901	0.64%
2021/02/23	1	7.21	3	7.51	7.60	-2	3,828	-0.05%
2021/02/02	0	0.00	10	6.20	6.41	-10	3,648	-0.27%
2021/01/29	0	0.00	5	6.33	6.22	-5	3,626	-0.14%
2021/01/20	10	6.52	0	0.00	6.46	10	3,530	0.28%
2021/01/18	2	6.66	0	0.00	6.85	2	3,479	0.06%
2021/01/11	0	0.00	5	7.19	7.12	-5	3,301	-0.15%
2021/01/08	5	7.35	0	0.00	7.26	5	3,272	0.15%
2021/01/07	0	0.00	20	7.72	7.54	-20	3,231	-0.62%
2021/01/06	3	7.75	0	0.00	7.51	3	3,189	0.09%
2020/12/31	23	8.10	0	0.00	8.10	23	2,882	0.80%
2020/12/30	0	0.00	17	8.29	8.25	-17	2,807	-0.61%
2020/12/29	14	8.13	5	8.26	8.26	9	2,698	0.33%
2020/12/28	1	8.06	5	8.08	8.05	-4	2,538	-0.16%
2020/12/25	3	8.10	4	8.11	8.15	-1	2,417	-0.04%
2020/12/24	10	8.29	0	0.00	8.37	10	2,236	0.45%
2020/12/23	14	7.37	0.4	8.07	8.20	13.6	1,906	0.71%
2020/12/22	1	7.79	0	0.00	7.46	1	1,548	0.06%
2020/12/21	5	7.01	4	7.09	7.09	1	1,262	0.08%
2020/12/16	2	6.21	0	0.00	6.18	2	1,104	0.18%
2020/12/15	2	6.35	0	0.00	6.17	2	1,089	0.18%
2020/12/01	0	0.00	11	6.22	6.05	-11	1,192	-0.92%
2020/11/30	0	0.00	2	5.93	6.30	-2	1,187	-0.17%
2020/11/27	11	5.73	0	0.00	5.79	11	1,141	0.96%
2020/11/16	2	5.29	0	0.00	5.30	2	1,061	0.19%
2020/09/07	0	0.00	8	5.69	5.83	-8	667	-1.20%
2020/09/03	0	0.00	1	5.37	5.42	-1	602	-0.17%
2020/09/02	0	0.00	1	5.20	5.25	-1	577	-0.17%
2020/08/31	1	5.03	0	0.00	5.02	1	558	0.18%
2020/07/13	5	4.53	0	0.00	4.81	5	499	1.00%
2020/04/17	0	0.00	1	4.17	4.16	-1	505	-0.20%
2020/04/08	1	4.09	4	4.15	4.11	-3	501	-0.60%
2020/03/27	1	3.47	0	0.00	3.49	1	437	0.23%
2020/03/23	1	3.35	0	0.00	3.37	1	427	0.23%
2020/03/03	3	4.36	0	0.00	4.33	3	338	0.89%
2019/12/18	0	0.00	3	5.45	5.48	-3	516	-0.58%
2019/12/06	0	0.00	2	5.10	5.06	-2	518	-0.39%
2019/11/20	1	5.00	0	0.00	5.00	1	525	0.19%
2019/11/15	1	5.37	0	0.00	5.37	1	485	0.21%
2019/11/08	1	5.84	0	0.00	5.80	1	479	0.21%
2019/08/12	0	0.00	1	6.62	6.63	-1	557	-0.18%
2019/08/07	0	0.00	1	6.62	6.67	-1	585	-0.17%
2019/07/29	0	0.00	6	6.60	6.65	-6	595	-1.01%
2019/07/16	6	6.72	0	0.00	6.71	6	568	1.06%
2019/05/02	4	6.60	2	6.58	6.60	2	684	0.29%
2019/04/17	1	6.52	0	0.00	6.54	1	679	0.15%
2019/04/16	3	6.49	0	0.00	6.51	3	680	0.44%
2019/04/15	2	6.57	0	0.00	6.52	2	678	0.29%
2019/03/29	2	6.74	0	0.00	6.74	2	771	0.26%
2019/03/14	1	6.88	0	0.00	6.99	1	1,358	0.07%
2019/02/18	4	6.92	0	0.00	6.88	4	1,554	0.26%
2019/02/15	14	6.89	0	0.00	6.89	14	1,547	0.90%
2019/01/10	0	0.00	10	6.59	6.60	-10	1,607	-0.62%
2019/01/08	10	6.47	0	0.00	6.45	10	1,609	0.62%
2018/12/19	0	0.00	1	7.21	7.20	-1	1,444	-0.07%
2018/12/13	0.4	7.06	0	0.00	7.08	0.4	1,201	0.03%
2018/12/06	0	0.00	3	6.83	6.85	-3	906	-0.33%
2018/12/03	0	0.00	1	6.83	6.80	-1	855	-0.12%
2018/11/15	0	0.00	2	6.50	6.49	-2	919	-0.22%
2018/11/07	1	6.61	0	0.00	6.58	1	920	0.11%
2018/10/01	0.2	8.45	0	0.00	8.45	0.2	898	0.03%
2018/09/20	0	0.00	1	8.44	8.44	-1	898	-0.11%
2018/09/05	1	9.14	0	0.00	9.13	1	1,036	0.10%
2018/08/15	0	0.00	1	6.37	6.50	-1	916	-0.11%
2018/08/08	0	0.00	3	6.67	6.69	-3	826	-0.36%
2018/08/06	0	6.60	1.3	6.65	6.69	-1.3	827	-0.16%
2018/07/23	0	0.00	0.3	6.68	6.69	-0.3	838	-0.03%
2018/07/05	0	0.00	0.4	6.48	6.48	-0.4	896	-0.04%
2018/07/03	1	6.63	0	0.00	6.61	1	967	0.10%
2018/06/26	5	6.48	0	0.00	6.54	5	1,132	0.44%
2018/06/22	0	0.00	2	6.56	6.61	-2	1,130	-0.18%
2018/06/15	5	6.66	0	0.00	6.65	5	1,140	0.44%
2018/06/13	3	6.85	0	0.00	6.75	3	1,138	0.26%
2018/06/12	0	0.00	8	6.95	6.85	-8	1,131	-0.71%
2018/06/11	10	6.93	0	0.00	6.96	10	1,081	0.92%
2018/05/31	1	6.30	0	0.00	6.27	1	1,073	0.09%
2018/03/28	0	0.00	9	6.54	6.54	-9	2,300	-0.39%
2018/03/27	0	0.00	1	6.54	6.49	-1	2,301	-0.04%
2018/03/14	0	0.00	3	6.50	6.52	-3	2,311	-0.13%
2018/03/13	0	0.00	10	6.47	6.46	-10	2,310	-0.43%
2018/03/06	0	0.00	10	6.79	6.77	-10	2,245	-0.45%
2018/03/05	3	6.93	0	0.00	6.78	3	2,248	0.13%
2018/03/01	0	0.00	4	7.00	7.02	-4	2,243	-0.18%
2018/02/23	0	0.00	6	7.05	7.05	-6	2,199	-0.27%
2018/02/12	0	0.00	1	6.79	6.84	-1	2,155	-0.05%
2018/02/06	1	6.55	0	0.00	6.47	1	2,090	0.05%
2018/01/23	1	6.58	0	0.00	6.65	1	1,932	0.05%
2018/01/22	0	0.00	5	6.70	6.74	-5	1,905	-0.26%
2018/01/18	1	6.95	2	6.94	6.87	-1	1,828	-0.05%
2018/01/16	0	0.00	4	6.84	6.91	-4	1,797	-0.22%
2018/01/10	14	7.28	0	0.00	7.31	14	1,603	0.87%
2018/01/09	13	7.21	0	0.00	7.23	13	1,484	0.88%
2018/01/08	9	7.20	0	0.00	7.35	9	1,403	0.64%
2018/01/05	17	7.13	0	0.00	7.16	17	1,271	1.34%
2018/01/04	0	0.00	1	6.86	6.92	-1	1,131	-0.09%
2018/01/03	1	7.10	0	0.00	7.01	1	1,045	0.10%
2018/01/02	0	0.00	0.3	7.00	7.05	-0.3	927	-0.03%