燁輝 (2023)-玉山-雙和券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,091張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	15.74	1	15.25	15.25	10	2,055	0.49%
2024/04/10	0	0.00	7.2	16.10	16.00	-7.2	2,069	-0.35%
2024/04/09	5.1	16.49	11	16.42	16.65	-5.9	2,022	-0.29%
2024/04/08	0	0.00	3	15.65	15.65	-3	1,834	-0.16%
2024/04/03	14	15.84	1	16.00	15.30	13	1,824	0.71%
2024/03/29	8	15.21	0	0.00	15.15	8	1,897	0.42%
2024/03/19	0	0.00	2	15.15	15.25	-2	3,986	-0.05%
2024/03/08	0	0.00	1	14.90	15.10	-1	4,042	-0.02%
2024/03/07	0	0.00	1	15.30	15.35	-1	4,008	-0.02%
2024/03/05	0	0.00	0.1	15.30	15.35	-0.1	4,032	0.00%
2024/03/04	3	15.30	1	15.35	15.30	2	4,047	0.05%
2024/02/29	0.5	15.20	0	0.00	15.25	0.5	4,104	0.01%
2024/02/27	0	0.00	32	15.25	15.30	-32	4,147	-0.77%
2024/02/26	0	0.00	1	15.40	15.40	-1	4,191	-0.02%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/16	0	0.00	1	15.70	15.75	-1	4,579	-0.02%
2024/02/02	0	0.00	2	15.35	15.25	-2	4,536	-0.04%
2024/02/01	0	0.00	2	15.50	15.50	-2	4,522	-0.04%
2024/01/29	0	0.00	1.1	15.75	15.75	-1.1	4,506	-0.02%
2024/01/26	0	0.00	5	15.70	15.75	-5	4,510	-0.11%
2024/01/25	1	15.80	0	0.00	15.65	1	4,506	0.02%
2024/01/22	1	15.70	0	0.00	15.75	1	4,506	0.02%
2024/01/17	0	0.00	1.4	15.72	15.65	-1.4	4,521	-0.03%
2024/01/12	0	0.00	1.1	16.40	16.30	-1.1	4,505	-0.02%
2024/01/11	0	0.00	1	16.55	16.40	-1	4,510	-0.02%
2024/01/09	0.8	17.20	12	17.16	17.10	-11.2	4,523	-0.25%
2024/01/05	5	17.85	0	0.00	18.05	5	4,453	0.11%
2024/01/04	0	0.00	1	17.75	17.80	-1	4,435	-0.02%
2024/01/02	1	17.95	0	0.00	17.95	1	4,399	0.02%
2023/12/25	5	18.71	4	18.50	18.05	1	4,275	0.02%
2023/12/21	1	18.50	3	18.40	18.45	-2	4,017	-0.05%
2023/12/20	8	18.09	0	0.00	18.05	8	3,882	0.21%
2023/12/19	6	17.80	3	17.90	18.00	3	3,694	0.08%
2023/12/18	14	19.08	21	19.33	18.20	-7	3,404	-0.21%
2023/12/15	3	17.90	0.1	18.60	18.60	3	2,465	0.12%
2023/12/14	0	0.00	4.5	16.91	16.95	-4.5	2,147	-0.21%
2023/12/11	1	17.05	0	0.00	16.95	1	2,137	0.05%
2023/12/07	20	17.08	0	0.00	16.95	20	2,107	0.95%
2023/12/06	1	17.05	2	17.28	17.20	-1	2,082	-0.05%
2023/12/01	0	0.00	1	16.70	16.95	-1	2,001	-0.05%
2023/11/30	11	16.55	0	0.00	16.60	11	1,976	0.56%
2023/11/29	0.1	16.65	1	16.85	16.65	-1	1,977	-0.05%
2023/11/27	10	16.80	0	0.00	16.90	10	1,934	0.52%
2023/11/24	1	17.10	1	17.00	17.00	0	1,883	0.00%
2023/11/22	9	16.88	2	17.05	16.65	7	1,755	0.40%
2023/11/21	50	16.51	1	16.50	16.55	49	1,556	3.15%
2023/11/20	0	0.00	0	15.75	15.70	0	1,402	0.00%
2023/11/17	0	15.70	0	0.00	15.70	0	1,404	0.00%
2023/11/15	10	15.70	8	15.50	15.65	2	1,336	0.15%
2023/11/02	0	0.00	1.1	15.40	15.40	-1.1	1,521	-0.07%
2023/10/24	0	0.00	50	15.40	15.40	-50	1,780	-2.81%
2023/10/23	0	0.00	1	15.25	15.25	-1	1,791	-0.06%
2023/10/20	0	0.00	0.6	15.10	15.15	-0.6	1,813	-0.03%
2023/10/18	1	15.05	1	15.25	15.25	0	1,846	0.00%
2023/10/17	0	0.00	1	15.30	15.15	-1	1,781	-0.06%
2023/10/05	4	15.25	0.1	15.30	15.25	3.9	1,874	0.21%
2023/10/04	50	15.00	16	15.11	15.20	34	1,881	1.81%
2023/09/21	4	15.30	0	0.00	15.30	4	1,960	0.20%
2023/09/18	0	0.00	1	15.65	15.50	-1	2,077	-0.05%
2023/09/15	0	0.00	40.1	15.40	15.45	-40.1	2,065	-1.94%
2023/09/14	0	0.00	3	15.20	15.30	-3	2,058	-0.15%
2023/09/12	0	0.00	3	15.20	15.25	-3	2,117	-0.14%
2023/09/11	40	15.00	0	0.00	15.20	40	2,132	1.88%
2023/09/07	1	15.20	0	0.00	15.15	1	2,149	0.05%
2023/09/04	5	15.50	53	15.40	15.45	-48	2,161	-2.22%
2023/09/01	1	15.15	0.1	15.10	15.20	1	2,142	0.04%
2023/08/31	0.1	15.00	0	0.00	15.15	0.1	2,143	0.00%
2023/08/24	2	14.90	3	15.10	15.05	-1	2,239	-0.04%
2023/08/23	0.1	15.00	0	0.00	15.15	0.1	2,235	0.00%
2023/08/22	0	0.00	10.2	15.10	15.10	-10.2	2,247	-0.45%
2023/08/18	0.1	15.10	0	0.00	15.25	0.1	2,273	0.00%
2023/08/14	1	14.40	32	14.80	14.40	-31	2,196	-1.41%
2023/08/10	0	0.00	10	15.15	15.10	-10	2,193	-0.46%
2023/08/02	2	15.78	2	15.50	15.40	0	2,179	0.00%
2023/08/01	2	15.25	2	15.15	15.20	0	2,079	0.00%
2023/07/31	11	14.99	0	0.00	14.95	11	2,089	0.53%
2023/07/28	0	0.00	0	15.10	15.15	0	2,072	0.00%
2023/07/27	0	0.00	1	15.10	15.15	-1	2,078	-0.05%
2023/07/24	1	15.05	0	0.00	15.10	1	2,024	0.05%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/18	6	14.90	0	0.00	15.05	6	2,013	0.30%
2023/07/13	4	14.90	0	0.00	15.00	4	1,993	0.20%
2023/07/12	0	0.00	1	15.05	15.05	-1	1,954	-0.05%
2023/07/10	51	15.36	0.5	15.50	15.25	50.5	2,027	2.49%
2023/07/07	0.3	15.52	0	0.00	15.60	0.3	2,028	0.01%
2023/07/06	0.1	15.75	0	0.00	15.80	0.1	2,001	0.00%
2023/07/05	0.1	15.85	0	0.00	15.85	0.1	1,977	0.01%
2023/06/26	0	0.00	1	16.00	15.80	-1	1,899	-0.05%
2023/06/21	1	15.45	1	15.55	15.50	0	1,833	0.00%
2023/06/20	0	0.00	5	15.50	15.50	-5	1,834	-0.27%
2023/06/19	1	15.45	1	15.65	15.55	0	1,833	0.00%
2023/06/16	1.1	15.62	0	0.00	15.45	1.1	1,825	0.06%
2023/06/13	0.5	15.35	0	0.00	15.35	0.5	1,833	0.03%
2023/06/12	2	15.40	0	0.00	15.35	2	1,829	0.11%
2023/06/08	0	0.00	0.1	15.50	15.45	-0.1	1,864	-0.01%
2023/06/07	0	0.00	5	15.65	15.60	-5	1,921	-0.26%
2023/06/06	0	0.00	0.1	15.65	15.60	-0.1	1,936	-0.01%
2023/06/05	6	15.63	12.1	15.63	15.60	-6.1	1,950	-0.31%
2023/06/02	0	0.00	0.4	15.30	15.30	-0.4	1,950	-0.02%
2023/06/01	5	15.35	7	15.30	15.30	-2	1,938	-0.10%
2023/05/31	1	15.30	0	0.00	15.45	1	1,938	0.05%
2023/05/30	5	15.30	0	0.00	15.35	5	1,951	0.26%
2023/05/25	1	15.30	0	0.00	15.25	1	2,082	0.05%
2023/05/19	0	0.00	6	15.45	15.35	-6	2,119	-0.28%
2023/05/17	0	0.00	1	15.45	15.50	-1	2,130	-0.05%
2023/05/15	1	15.00	0	0.00	15.20	1	2,117	0.05%
2023/05/12	2	15.15	0	0.00	15.20	2	2,151	0.09%
2023/05/11	2	15.15	0	0.00	15.10	2	2,132	0.09%
2023/05/10	3	15.25	0	0.00	15.25	3	2,135	0.14%
2023/05/04	0	0.00	10	14.85	14.85	-10	2,257	-0.44%
2023/05/02	0	0.00	0	15.20	15.35	0	2,560	0.00%
2023/04/21	1	15.60	0	0.00	15.40	1	2,750	0.04%
2023/04/13	11	16.28	0	0.00	16.30	11	2,795	0.39%
2023/04/07	2	15.55	0.2	15.55	15.60	1.9	2,970	0.06%
2023/04/06	1	15.60	0	0.00	15.50	1	3,030	0.03%
2023/03/28	1	15.70	0	0.00	15.60	1	4,068	0.02%
2023/03/23	1	15.65	0	0.00	15.60	1	4,570	0.02%
2023/03/16	2.1	15.80	0	0.00	15.50	2.1	5,157	0.04%
2023/03/14	0	0.00	4.7	16.36	16.20	-4.7	5,123	-0.09%
2023/03/10	1.1	16.48	0	0.00	16.50	1.1	5,118	0.02%
2023/03/09	0.2	17.15	0	0.00	17.00	0.2	5,087	0.00%
2023/03/08	0.2	17.23	0	0.00	17.25	0.2	5,078	0.00%
2023/03/06	0	17.30	0	0.00	17.20	0	5,048	0.00%
2023/03/03	0	0.00	0.1	17.10	17.15	-0.1	5,044	0.00%
2023/02/23	0	17.55	0	0.00	17.45	0	4,959	0.00%
2023/02/22	0	17.10	0	0.00	17.20	0	4,889	0.00%
2023/02/20	0	17.00	0	0.00	17.05	0	4,874	0.00%
2023/02/10	0.8	17.05	0	0.00	16.75	0.8	5,104	0.01%
2023/02/03	0	17.20	2	17.15	17.15	-2	5,037	-0.04%
2023/02/02	1	17.10	0	0.00	17.35	1	5,004	0.02%
2023/02/01	2	17.35	1	17.15	17.15	1	4,912	0.02%
2023/01/31	6	17.05	1.1	17.00	17.10	4.9	4,780	0.10%
2023/01/30	0	0.00	15	16.44	16.75	-15	4,630	-0.32%
2023/01/17	0	0.00	2	16.03	16.05	-2	4,522	-0.04%
2023/01/12	0	0.00	3	16.35	16.00	-3	4,599	-0.07%
2023/01/11	0	0.00	2.1	15.95	15.90	-2.1	4,584	-0.05%
2023/01/06	11	15.99	1	15.90	15.90	10	4,649	0.22%
2023/01/05	0	0.00	15	16.04	15.95	-15	4,683	-0.32%
2023/01/03	0	0.00	1	15.95	16.05	-1	4,699	-0.02%
2022/12/30	5	16.20	3	16.27	16.00	2	4,680	0.04%
2022/12/28	1	16.05	21	16.10	16.05	-20	4,555	-0.44%
2022/12/27	2	16.35	2	16.40	16.35	0	4,529	0.00%
2022/12/26	2	16.45	15	16.80	16.45	-13	4,507	-0.29%
2022/12/23	17	16.72	9	16.81	16.80	8	4,478	0.18%
2022/12/22	17	16.85	6	16.74	16.90	11	4,441	0.25%
2022/12/21	25	16.90	21	17.05	16.80	4	4,277	0.09%
2022/12/20	9	16.06	15	16.22	16.00	-6	3,727	-0.16%
2022/12/19	1	15.70	2	15.80	15.80	-1	3,613	-0.03%
2022/12/16	1	16.30	1	16.45	16.20	0	3,543	0.00%
2022/12/15	14	16.39	13	16.66	16.35	1	3,456	0.03%
2022/12/14	15	15.96	6	16.17	15.85	9	3,164	0.28%
2022/12/13	7	16.00	3	16.00	15.80	4	2,958	0.14%
2022/12/08	0	0.00	0.2	15.00	15.10	-0.2	2,705	-0.01%
2022/12/07	0	0.00	2	15.10	15.05	-2	2,713	-0.07%
2022/11/30	0.1	15.10	1	15.15	15.15	-0.9	2,822	-0.03%
2022/11/25	0	0.00	8	15.20	14.90	-8	2,909	-0.27%
2022/11/24	0	0.00	1	15.15	15.00	-1	2,905	-0.03%
2022/11/16	0	0.00	0.1	15.15	15.15	-0.1	3,076	0.00%
2022/11/15	2	15.30	0	0.00	15.30	2	3,064	0.07%
2022/11/10	0	0.00	2	14.40	14.60	-2	3,051	-0.07%
2022/11/09	0	0.00	1	14.60	14.60	-1	3,077	-0.03%
2022/11/08	1	14.75	0	0.00	14.65	1	3,168	0.03%
2022/11/02	0	0.00	2	14.55	14.40	-2	3,345	-0.06%
2022/11/01	1	14.25	1	14.20	14.35	0	3,390	0.00%
2022/10/28	0	0.00	22	14.21	14.30	-22	3,476	-0.63%
2022/10/24	0	0.00	1	14.30	14.30	-1	4,025	-0.02%
2022/10/21	3	14.42	0	0.00	14.20	3	4,020	0.07%
2022/10/20	1	14.10	0	14.25	14.65	1	4,029	0.02%
2022/10/19	1	14.30	0	0.00	14.40	1	3,973	0.03%
2022/10/18	0	0.00	1	14.45	14.35	-1	3,996	-0.03%
2022/10/17	9.1	13.12	3	13.45	13.55	6.1	3,914	0.16%
2022/10/14	1.1	13.60	0	0.00	13.60	1.1	3,910	0.03%
2022/10/13	2	13.48	11	13.25	13.30	-9	3,933	-0.23%
2022/10/11	1.5	13.81	0	0.00	13.95	1.5	3,972	0.04%
2022/10/07	0	0.00	0.8	14.18	14.15	-0.8	3,970	-0.02%
2022/10/03	0	0.00	30.4	13.55	13.75	-30.4	4,100	-0.74%
2022/09/28	0	0.00	13	13.21	13.15	-13	4,181	-0.31%
2022/09/23	1	14.10	0	0.00	14.00	1	4,202	0.02%
2022/09/12	2	15.28	0	0.00	15.25	2	4,546	0.04%
2022/09/08	0	0.00	1	15.00	15.05	-1	4,581	-0.02%
2022/09/07	0	0.00	51	14.71	14.70	-51	4,579	-1.11%
2022/09/05	0	0.00	5	14.75	14.90	-5	4,560	-0.11%
2022/09/02	0.1	15.20	0	0.00	15.00	0.1	4,560	0.00%
2022/09/01	0	0.00	1	15.35	15.30	-1	4,514	-0.02%
2022/08/29	1	15.90	0	0.00	15.95	1	4,477	0.02%
2022/08/26	4	16.56	0	0.00	16.45	4	4,451	0.09%
2022/08/24	0	0.00	3	16.48	16.30	-3	4,429	-0.07%
2022/08/22	4	16.29	0	0.00	16.20	4	4,411	0.09%
2022/08/19	9	16.31	0	0.00	16.35	9	4,410	0.20%
2022/08/18	0	0.00	4	16.35	16.30	-4	4,382	-0.09%
2022/08/17	1.5	16.27	6	16.42	16.25	-4.5	4,338	-0.10%
2022/08/16	11	15.99	0	0.00	16.05	11	4,264	0.26%
2022/08/15	0	0.00	1	16.15	16.20	-1	4,234	-0.02%
2022/08/12	2	15.90	0	0.00	15.80	2	4,157	0.05%
2022/08/10	1	15.50	0	0.00	15.45	1	4,028	0.02%
2022/08/08	1	15.95	0	0.00	15.90	1	4,040	0.02%
2022/08/05	1	15.90	2	15.88	15.90	-1	4,054	-0.02%
2022/08/04	1	15.65	1	15.65	15.65	0	4,105	0.00%
2022/08/02	8	16.94	1	16.70	16.60	7	4,065	0.17%
2022/08/01	9	17.22	5	17.45	17.40	4	4,002	0.10%
2022/07/25	21	16.65	20	16.70	16.65	1	3,879	0.03%
2022/07/18	2	15.50	6	15.54	15.80	-4	4,211	-0.09%
2022/07/15	5	15.35	0	0.00	15.50	5	4,266	0.12%
2022/07/07	1	15.70	2	15.70	16.10	-1	6,019	-0.02%
2022/07/06	1.1	16.00	0	0.00	16.10	1.1	6,115	0.02%
2022/07/05	0	0.00	1	16.40	16.55	-1	6,254	-0.02%
2022/06/30	2	16.85	0	0.00	16.60	2	6,649	0.03%
2022/06/29	5	17.30	0	0.00	17.25	5	6,698	0.07%
2022/06/23	0	0.00	3	16.70	16.85	-3	6,912	-0.04%
2022/06/22	1	17.60	0	0.00	17.15	1	6,949	0.01%
2022/06/21	1	17.30	0	0.00	17.85	1	7,041	0.01%
2022/06/20	0	0.00	10	16.80	16.80	-10	7,116	-0.14%
2022/06/17	0	0.00	6	18.20	18.15	-6	7,303	-0.08%
2022/06/16	0	0.00	3	18.60	18.50	-3	7,832	-0.04%
2022/06/13	3	19.47	0	0.00	19.40	3	8,212	0.04%
2022/06/10	1	20.25	0	0.00	20.25	1	8,440	0.01%
2022/06/09	5	20.45	0	0.00	20.55	5	8,767	0.06%
2022/06/07	5	20.50	0	0.00	20.60	5	9,276	0.05%
2022/06/06	1	20.30	5	20.35	20.75	-4	9,389	-0.04%
2022/06/02	2	20.20	0	0.00	20.20	2	9,997	0.02%
2022/05/31	1	20.50	0	0.00	20.50	1	10,492	0.01%
2022/05/24	1.1	20.32	0	0.00	20.10	1.1	11,378	0.01%
2022/05/19	1	19.80	0	0.00	20.10	1	12,388	0.01%
2022/05/13	0	0.00	1	19.50	19.50	-1	12,431	-0.01%
2022/05/12	0	0.00	3	19.00	18.85	-3	12,406	-0.02%
2022/05/09	3	19.67	0	0.00	19.65	3	12,500	0.02%
2022/05/06	6	20.48	3	20.50	20.40	3	12,471	0.02%
2022/05/05	0	0.00	10	21.30	21.25	-10	12,526	-0.08%
2022/05/03	2	21.00	0	0.00	21.25	2	12,659	0.02%
2022/04/28	5	21.40	0	0.00	21.40	5	12,776	0.04%
2022/04/27	1	20.90	8	20.94	21.15	-7	12,812	-0.05%
2022/04/26	2	21.85	0	0.00	21.65	2	12,748	0.02%
2022/04/25	6	22.45	0	0.00	22.30	6	12,679	0.05%
2022/04/21	1	23.40	3	23.55	23.45	-2	12,640	-0.02%
2022/04/20	2	23.98	3	23.73	23.70	-1	12,743	-0.01%
2022/04/19	0	0.00	2	24.25	24.15	-2	12,708	-0.02%
2022/04/18	16	24.47	2	24.65	24.15	14	12,698	0.11%
2022/04/15	13	25.67	7	25.60	25.50	6	12,581	0.05%
2022/04/14	17	25.88	17	25.82	25.70	0	12,459	0.00%
2022/04/13	4	26.24	33	25.85	26.20	-29	12,085	-0.24%
2022/04/12	1	25.00	0	0.00	24.85	1	11,383	0.01%
2022/04/11	0	0.00	4	24.85	24.85	-4	11,297	-0.04%
2022/04/08	2	24.23	0	0.00	24.85	2	11,168	0.02%
2022/04/07	2	24.80	3	25.20	24.05	-1	11,091	-0.01%
2022/04/06	8	24.40	0	0.00	24.40	8	10,787	0.07%
2022/04/01	10	25.05	1	25.05	24.85	9	10,767	0.08%
2022/03/30	0	0.00	9	24.55	24.55	-9	10,805	-0.08%
2022/03/25	0	0.00	3	25.30	25.35	-3	11,180	-0.03%
2022/03/24	0	0.00	35	25.34	25.10	-35	11,456	-0.31%
2022/03/23	0	0.00	1	25.20	25.25	-1	11,650	-0.01%
2022/03/22	5	25.40	2	25.35	25.40	3	11,568	0.03%
2022/03/21	38	25.66	21	25.39	25.40	17	11,354	0.15%
2022/03/18	0	0.00	1	25.25	24.95	-1	10,931	-0.01%
2022/03/17	2	25.05	5	25.05	24.95	-3	11,058	-0.03%
2022/03/16	0	0.00	2	24.05	24.15	-2	10,939	-0.02%
2022/03/15	12	25.35	0	0.00	24.50	12	10,857	0.11%
2022/03/14	1	25.00	2	25.38	25.40	-1	10,860	-0.01%
2022/03/11	2	24.45	19	24.71	25.10	-17	10,681	-0.16%
2022/03/10	11	23.93	20	23.75	24.00	-9	10,407	-0.09%
2022/03/09	5	23.33	1	23.40	23.35	4	10,396	0.04%
2022/03/08	10	24.13	14	23.50	23.25	-4	10,412	-0.04%
2022/03/07	19	25.04	12	25.00	25.00	7	9,865	0.07%
2022/03/04	1	24.85	10	24.82	24.90	-9	9,645	-0.09%
2022/03/03	0	0.00	1	24.85	25.05	-1	9,591	-0.01%
2022/03/02	0	0.00	1	24.85	24.70	-1	9,623	-0.01%
2022/03/01	5	24.90	1	25.20	24.60	4	9,828	0.04%
2022/02/25	0	0.00	6	23.80	24.00	-6	10,243	-0.06%
2022/02/24	3	23.80	10	23.35	23.25	-7	10,445	-0.07%
2022/02/23	4	24.38	4	24.15	24.25	0	10,462	0.00%
2022/02/22	6.2	24.18	82.5	24.31	23.85	-76.3	10,545	-0.72%
2022/02/21	49	25.22	16	24.89	24.90	33	10,367	0.32%
2022/02/18	41	23.70	0	0.00	23.80	41	9,909	0.41%
2022/02/17	40	23.80	0	0.00	23.60	40	10,212	0.39%
2022/02/16	1	23.60	1	23.65	23.55	0	10,371	0.00%
2022/02/15	0	0.00	1	23.40	23.25	-1	10,743	-0.01%
2022/02/11	0.4	23.90	0	0.00	23.80	0.4	11,725	0.00%
2022/02/10	3	23.85	0	0.00	23.80	3	12,069	0.02%
2022/02/08	1	22.90	3	23.25	23.20	-2	12,835	-0.02%
2022/02/07	1	22.25	0	0.00	22.90	1	12,956	0.01%
2022/01/26	0	0.00	3	21.55	21.50	-3	13,038	-0.02%
2022/01/25	4	21.26	1	21.25	21.10	3	13,177	0.02%
2022/01/24	1	21.55	0	0.00	21.55	1	13,247	0.01%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/17	0	0.00	12	22.41	22.80	-12	13,735	-0.09%
2022/01/14	3	22.65	0	0.00	22.75	3	14,336	0.02%
2022/01/13	0	0.00	4	23.40	23.35	-4	14,550	-0.03%
2022/01/12	10	22.75	1	22.55	22.55	9	14,550	0.06%
2022/01/11	5	22.90	3	22.95	22.85	2	14,562	0.01%
2022/01/10	1	23.10	5	23.06	23.10	-4	14,750	-0.03%
2022/01/07	1	23.70	0	0.00	23.50	1	14,865	0.01%
2022/01/06	0.1	24.05	0	0.00	24.00	0.1	14,961	0.00%
2022/01/04	1	24.55	0	0.00	24.55	1	15,404	0.01%
2021/12/30	0	0.00	20	25.30	25.30	-20	15,883	-0.13%
2021/12/29	6	25.30	0	0.00	25.30	6	16,057	0.04%
2021/12/28	1	25.20	3	25.10	25.05	-2	16,410	-0.01%
2021/12/27	1	25.40	2	25.20	25.15	-1	16,882	-0.01%
2021/12/24	17	25.64	0	0.00	25.40	17	17,204	0.10%
2021/12/23	1	25.75	3	25.60	25.75	-2	17,581	-0.01%
2021/12/22	11	25.78	0	25.70	25.70	11	17,728	0.06%
2021/12/21	0	0.00	1	25.75	25.70	-1	17,674	-0.01%
2021/12/20	42	25.24	30	25.58	25.50	12	17,575	0.07%
2021/12/17	3	24.67	4.2	25.05	24.90	-1.2	17,442	-0.01%
2021/12/14	1	24.00	9	24.00	24.05	-8	17,799	-0.04%
2021/12/13	0	0.00	7	24.80	24.80	-7	17,831	-0.04%
2021/12/10	8	24.93	0	0.00	24.30	8	17,825	0.04%
2021/12/09	0	0.00	2	24.50	24.45	-2	18,198	-0.01%
2021/12/08	0	0.00	21	25.15	24.60	-21	18,631	-0.11%
2021/12/07	1	24.55	3	24.57	24.60	-2	18,780	-0.01%
2021/12/06	2	24.13	7.5	24.25	24.10	-5.5	18,890	-0.03%
2021/12/03	13	24.03	4	24.38	23.90	9	19,060	0.05%
2021/12/02	2	23.65	0	0.00	24.00	2	19,280	0.01%
2021/12/01	2	23.70	2	24.00	23.85	0	19,502	0.00%
2021/11/30	9	23.82	4	24.08	23.85	5	19,891	0.03%
2021/11/26	22	24.80	7	24.51	24.30	15	20,939	0.07%
2021/11/25	11	25.45	4	25.54	25.10	7	21,645	0.03%
2021/11/24	24	25.47	16	25.15	25.40	8	22,205	0.04%
2021/11/23	2	24.40	2	24.70	24.20	0	22,685	0.00%
2021/11/22	3	23.55	3	23.40	23.65	0	23,119	0.00%
2021/11/19	5	23.95	43	23.65	23.55	-38	23,230	-0.16%
2021/11/18	3	24.15	34	24.34	24.35	-31	23,455	-0.13%
2021/11/17	1.2	24.41	8	24.52	24.30	-6.9	23,817	-0.03%
2021/11/16	7	24.58	2	24.85	24.45	5	24,062	0.02%
2021/11/15	1	25.30	1	25.20	25.25	0	24,229	0.00%
2021/11/12	10	26.30	1	26.40	26.00	9	24,884	0.04%
2021/11/11	16	26.99	30.3	26.99	26.75	-14.3	25,148	-0.06%
2021/11/10	6	26.23	5	26.00	26.00	1	24,732	0.00%
2021/11/09	29	26.27	0	0.00	26.30	29	24,882	0.12%
2021/11/08	76	26.84	84	26.53	26.85	-8	24,932	-0.03%
2021/11/05	0	0.00	2	25.03	24.90	-2	24,907	-0.01%
2021/11/04	4	24.95	0	0.00	24.90	4	25,405	0.02%
2021/11/03	0	0.00	16	25.26	25.35	-16	25,735	-0.06%
2021/11/02	0	0.00	2	24.90	24.55	-2	25,951	-0.01%
2021/11/01	4	24.63	5	24.61	24.70	-1	26,293	0.00%
2021/10/29	2	24.65	0	0.00	24.80	2	26,576	0.01%
2021/10/28	0	0.00	2	25.08	24.85	-2	26,880	-0.01%
2021/10/27	1.1	24.66	1	25.20	24.80	0.1	27,377	0.00%
2021/10/26	12	25.28	19	25.11	25.10	-7	28,389	-0.02%
2021/10/25	9	24.78	12	24.93	24.95	-3	28,888	-0.01%
2021/10/22	16	24.58	1	25.45	24.30	15	29,541	0.05%
2021/10/21	11	26.54	13	26.35	26.60	-2	29,637	-0.01%
2021/10/20	3	25.98	3	26.58	25.65	0	29,868	0.00%
2021/10/19	4	26.06	13	26.13	25.90	-9	30,540	-0.03%
2021/10/18	22	25.71	15	26.89	26.00	7	31,591	0.02%
2021/10/15	24	26.38	6	26.22	26.45	18	33,490	0.05%
2021/10/14	14	26.18	27	26.22	26.10	-13	35,622	-0.04%
2021/10/13	8	25.77	28	25.71	25.45	-20	36,315	-0.06%
2021/10/12	13	25.70	10	25.50	25.75	3	36,411	0.01%
2021/10/08	9	27.18	7	27.17	26.75	2	36,401	0.01%
2021/10/07	2	26.93	1	27.45	27.50	1	36,539	0.00%
2021/10/06	0	0.00	1	27.95	27.15	-1	36,742	0.00%
2021/10/05	8	26.93	11	26.88	27.80	-3	37,206	-0.01%
2021/10/04	12	26.86	21	26.34	26.30	-9	37,152	-0.02%
2021/10/01	7	29.07	5	29.20	28.70	2	37,148	0.01%
2021/09/30	30	29.83	26	30.10	30.50	4	37,341	0.01%
2021/09/29	4	29.38	11.1	29.10	29.15	-7.1	37,673	-0.02%
2021/09/28	9.1	29.17	24	28.86	28.80	-14.9	40,602	-0.04%
2021/09/27	18	29.58	12.1	29.64	29.50	5.9	45,209	0.01%
2021/09/24	10.1	29.40	8.1	29.19	29.30	2	50,723	0.00%
2021/09/23	15	28.21	19	28.07	28.40	-4	51,548	-0.01%
2021/09/22	34	27.91	8	28.03	27.80	26	53,359	0.05%
2021/09/17	6	29.88	7	30.26	29.85	-1	55,127	0.00%
2021/09/16	12	30.45	13	30.84	30.45	-1	56,569	0.00%
2021/09/15	4	30.10	6	30.41	30.90	-2	58,020	0.00%
2021/09/14	16	30.93	6	31.22	30.60	10	60,030	0.02%
2021/09/13	29	31.66	34	31.79	31.95	-5	61,275	-0.01%
2021/09/10	14	31.47	11	31.40	30.85	3	61,201	0.00%
2021/09/09	7	30.84	18	30.33	31.00	-11	61,181	-0.02%
2021/09/08	3	30.10	2	29.83	29.75	1	61,596	0.00%
2021/09/07	11	30.36	13	30.68	30.30	-2	62,033	0.00%
2021/09/06	13	31.43	11	31.73	31.20	2	62,210	0.00%
2021/09/03	27	31.83	26	31.59	31.30	1	62,354	0.00%
2021/09/02	11	31.65	18	31.84	31.25	-7	62,488	-0.01%
2021/09/01	31	33.10	44	33.38	32.50	-13	62,508	-0.02%
2021/08/31	39.5	32.79	27.2	32.92	32.70	12.3	62,339	0.02%
2021/08/30	37.1	32.57	14.4	32.67	32.35	22.7	62,160	0.04%
2021/08/27	22	32.19	16	32.32	32.35	6	62,004	0.01%
2021/08/26	1	30.95	8	32.91	33.55	-7	61,746	-0.01%
2021/08/25	5	30.43	12	30.43	30.50	-7	62,734	-0.01%
2021/08/24	9	30.76	10.3	30.50	30.75	-1.3	63,697	0.00%
2021/08/23	13	31.08	7	30.54	30.40	6	66,660	0.01%
2021/08/20	6.3	29.57	3	29.63	29.75	3.3	67,728	0.00%
2021/08/19	18	29.92	4	29.71	29.30	14	68,138	0.02%
2021/08/18	18	30.00	18	30.44	31.55	0	68,357	0.00%
2021/08/17	41	31.23	44	30.23	29.60	-3	68,171	0.00%
2021/08/16	10	33.15	22	32.47	32.20	-12	68,123	-0.02%
2021/08/13	15	33.89	12	33.76	33.25	3	68,637	0.00%
2021/08/12	9	33.92	19	33.86	34.65	-10	69,245	-0.01%
2021/08/11	23	33.52	10	33.00	33.05	13	70,628	0.02%
2021/08/10	23	34.30	11	34.05	33.85	12	70,863	0.02%
2021/08/09	22	34.63	39	34.28	33.80	-17	71,352	-0.02%
2021/08/06	12	33.14	10	33.60	33.35	2	72,107	0.00%
2021/08/05	19.1	33.43	7	33.58	33.20	12.1	73,352	0.02%
2021/08/04	7	35.51	4	35.00	34.80	3	74,615	0.00%
2021/08/03	41	36.15	19	35.87	36.15	22	78,196	0.03%
2021/08/02	8	35.75	7	36.21	36.45	1	79,599	0.00%
2021/07/30	53	36.67	47.1	36.19	35.05	5.9	80,212	0.01%
2021/07/29	13	34.39	15	34.69	35.75	-2	81,024	0.00%
2021/07/28	75	33.58	42	33.71	33.40	33	83,271	0.04%
2021/07/27	14	33.91	10	34.34	33.20	4	84,456	0.00%
2021/07/26	14	35.85	16.3	35.72	35.40	-2.3	85,770	0.00%
2021/07/23	14	35.71	23	35.64	35.35	-9	87,716	-0.01%
2021/07/22	29.7	35.71	26.4	35.03	34.65	3.3	87,398	0.00%
2021/07/21	96	39.11	75.1	38.38	36.80	20.9	86,817	0.02%
2021/07/20	85.5	39.22	49.3	39.27	38.55	36.2	85,356	0.04%
2021/07/19	62	39.52	41	39.26	40.70	21	83,561	0.03%
2021/07/16	12	36.87	13	36.90	37.25	-1	84,223	0.00%
2021/07/15	29	35.60	8	36.38	36.80	21	84,820	0.02%
2021/07/14	8	34.21	13	34.13	33.70	-5	86,097	-0.01%
2021/07/13	13	36.11	14	35.77	35.35	-1	87,028	0.00%
2021/07/12	25.3	38.53	22	38.49	38.50	3.3	88,113	0.00%
2021/07/09	33.3	36.56	4	36.64	36.45	29.3	88,341	0.03%
2021/07/08	22	35.80	39	35.63	36.45	-17	89,611	-0.02%
2021/07/07	22	34.29	47.1	33.68	34.20	-25.1	90,100	-0.03%
2021/07/06	37	35.47	82	35.72	35.45	-45	90,592	-0.05%
2021/07/05	131	39.10	98.2	39.27	38.05	32.8	90,514	0.04%	大買/
2021/07/02	293	37.76	142	37.30	37.55	151	88,370	0.17%	大買/大賣/鉅額交易
2021/07/01	178.2	35.18	212.2	35.20	36.55	-34	84,005	-0.04%	大買/大賣/
2021/06/30	33	33.12	13.1	33.25	33.25	19.9	78,935	0.03%
2021/06/29	103.1	30.24	84.2	30.19	30.25	18.9	78,221	0.02%	大買/
2021/06/28	62	27.36	63	26.87	27.50	-1	76,282	0.00%
2021/06/25	60	25.37	47	25.44	25.00	13	74,177	0.02%
2021/06/24	44	24.91	38	24.93	24.70	6	72,552	0.01%
2021/06/23	52	24.80	30	24.75	23.75	22	70,919	0.03%
2021/06/22	18	23.37	87	24.09	24.30	-69	68,843	-0.10%
2021/06/21	20	22.46	3	22.20	22.10	17	67,145	0.03%
2021/06/18	24	23.49	47	23.28	23.10	-23	66,742	-0.03%
2021/06/17	21	23.44	13	23.63	23.20	8	66,405	0.01%
2021/06/16	31	23.69	17	23.91	23.10	14	65,775	0.02%
2021/06/15	18	23.60	15	23.45	23.80	3	65,127	0.00%
2021/06/11	41	23.36	24	23.21	22.90	17	64,654	0.03%
2021/06/10	19	23.11	28	22.76	23.25	-9	64,216	-0.01%
2021/06/09	15	23.08	16	23.08	22.90	-1	63,706	0.00%
2021/06/08	22	23.93	28	23.74	23.80	-6	63,618	-0.01%
2021/06/07	10	22.86	7	22.89	23.00	3	62,950	0.00%
2021/06/04	57	24.39	93	24.39	23.50	-36	62,282	-0.06%
2021/06/03	78	24.60	47	24.69	24.45	31	61,710	0.05%
2021/06/02	80	24.63	61	24.65	24.50	19	60,894	0.03%
2021/06/01	96	23.80	27	23.82	23.85	69	59,204	0.12%
2021/05/31	65	24.14	102.2	24.22	23.45	-37.2	58,251	-0.06%	大賣/
2021/05/28	14	22.41	51.2	22.46	22.70	-37.2	55,125	-0.07%
2021/05/27	22	21.09	74	21.06	20.65	-52	53,665	-0.10%
2021/05/26	29	20.26	61	20.89	20.85	-32	52,913	-0.06%
2021/05/25	35	20.05	22	20.56	20.45	13	52,288	0.02%
2021/05/24	46	20.52	7	20.50	20.15	39	51,785	0.08%
2021/05/21	7	20.19	20	20.47	20.40	-13	51,592	-0.03%
2021/05/20	37	20.39	23	21.02	20.15	14	50,742	0.03%
2021/05/19	103	21.12	42.1	21.13	21.30	60.9	49,862	0.12%	大買/
2021/05/18	9	19.82	27.3	19.42	20.00	-18.3	48,134	-0.04%
2021/05/17	52	18.31	79	18.92	18.20	-27	47,212	-0.06%
2021/05/14	51	20.74	25	21.00	20.20	26	46,130	0.06%
2021/05/13	80.1	23.13	71	22.49	22.40	9.1	44,853	0.02%
2021/05/12	105.3	26.12	45	25.42	24.85	60.3	43,204	0.14%	大買/
2021/05/11	103.4	27.04	204.4	27.53	27.60	-101	41,440	-0.24%	大買/大賣/鉅額交易
2021/05/10	96	24.58	66.3	24.21	25.30	29.7	37,415	0.08%
2021/05/07	90	22.67	117	22.68	23.00	-27	35,579	-0.08%	大賣/
2021/05/06	76.1	22.87	48	23.16	22.95	28.1	34,355	0.08%
2021/05/05	89	22.52	79	22.57	21.95	10	32,449	0.03%
2021/05/04	159	22.81	85	22.08	21.50	74	29,559	0.25%	大買/
2021/05/03	43	23.71	54.3	23.76	23.85	-11.3	27,541	-0.04%
2021/04/29	40	21.23	86.2	20.96	21.70	-46.2	25,745	-0.18%
2021/04/28	56	19.73	152	19.96	19.75	-96	23,293	-0.41%	大賣/
2021/04/27	48.4	20.27	23	20.46	20.25	25.4	22,893	0.11%
2021/04/26	14	20.22	48	20.34	20.60	-34	22,344	-0.15%
2021/04/23	30	19.33	11	19.80	19.55	19	21,722	0.09%
2021/04/22	42	20.99	37.1	20.85	20.05	4.9	21,303	0.02%
2021/04/21	52	19.98	30	20.00	19.90	22	19,815	0.11%
2021/04/20	278	19.47	164	19.59	19.85	114	18,936	0.60%	大買/大賣/鉅額交易
2021/04/19	128	19.43	170.2	19.66	20.20	-42.2	17,592	-0.24%	大買/大賣/
2021/04/16	147	17.99	53.4	18.00	18.40	93.7	16,366	0.57%	大買/
2021/04/15	29.7	17.05	26.4	17.16	17.20	3.4	15,111	0.02%
2021/04/14	68	16.91	146.3	16.68	16.95	-78.3	14,494	-0.54%	大賣/
2021/04/13	23	16.58	10	16.76	16.35	13	13,236	0.10%
2021/04/12	28	15.94	29.8	15.95	16.65	-1.8	13,078	-0.01%
2021/04/09	36	15.35	20	15.04	15.15	16	12,276	0.13%
2021/04/08	24	15.12	5.3	15.26	15.15	18.7	11,717	0.16%
2021/04/07	2	14.50	2	14.25	14.30	0	11,170	0.00%
2021/04/06	0	0.00	68	14.10	14.40	-68	11,169	-0.61%
2021/04/01	5	13.65	4	13.60	13.65	1	10,938	0.01%
2021/03/26	0	0.00	15	13.18	13.15	-15	11,896	-0.13%
2021/03/25	10	13.35	5	13.20	13.10	5	13,016	0.04%
2021/03/23	1	13.35	0	0.00	13.30	1	13,418	0.01%
2021/03/22	30	13.53	1	13.50	13.55	29	13,857	0.21%
2021/03/19	2	13.15	1	13.15	13.35	1	15,180	0.01%
2021/03/15	2	13.70	1	13.55	13.60	1	16,525	0.01%
2021/03/12	10	13.67	1	13.70	13.60	9	16,507	0.05%
2021/03/11	30	13.45	0	0.00	13.45	30	16,296	0.18%
2021/03/09	2	13.50	10	13.45	13.40	-8	16,511	-0.05%
2021/03/08	0	0.00	10	13.30	13.25	-10	16,446	-0.06%
2021/03/05	1	13.00	0	0.00	13.00	1	16,642	0.01%
2021/03/04	5	13.65	9	13.56	13.40	-4	17,215	-0.02%
2021/03/03	4	13.51	14.5	13.44	13.45	-10.5	17,626	-0.06%
2021/03/02	20	13.25	1	13.10	13.00	19	17,454	0.11%
2021/02/25	0	0.00	1	13.20	13.20	-1	18,144	-0.01%
2021/02/24	2	13.20	10	12.90	12.90	-8	19,110	-0.04%
2021/02/23	21	13.35	20	13.44	13.30	1	19,086	0.01%
2021/02/22	2	12.95	0	0.00	12.95	2	18,969	0.01%
2021/02/18	0	0.00	4	12.34	12.60	-4	18,979	-0.02%
2021/02/17	0	0.00	0.1	11.90	12.05	-0.1	18,893	0.00%
2021/02/03	1	11.70	0	0.00	11.65	1	18,835	0.01%
2021/02/02	2	11.80	2	11.80	11.85	0	18,830	0.00%
2021/02/01	5	11.25	5	11.60	11.60	0	18,803	0.00%
2021/01/28	1	11.50	0	0.00	11.70	1	18,735	0.01%
2021/01/27	1	11.75	60	11.80	11.80	-59	18,763	-0.31%
2021/01/26	3	11.80	0	0.00	11.85	3	18,747	0.02%
2021/01/25	60	12.11	0	0.00	12.05	60	18,732	0.32%
2021/01/22	17	11.68	7	11.94	12.00	10	18,675	0.05%
2021/01/21	1	11.50	6	11.70	11.45	-5	18,457	-0.03%
2021/01/20	1	11.60	0	0.00	11.50	1	18,482	0.01%
2021/01/19	0	0.00	2	12.20	12.15	-2	18,722	-0.01%
2021/01/18	0	0.00	2	12.15	12.05	-2	18,683	-0.01%
2021/01/15	13	12.45	1	12.55	12.20	12	18,587	0.06%
2021/01/14	30	13.05	0	0.00	12.80	30	18,437	0.16%
2021/01/13	2	12.70	0	0.00	12.75	2	18,351	0.01%
2021/01/12	3	12.58	6	12.66	12.50	-3	18,285	-0.02%
2021/01/11	2	13.23	0	0.00	13.25	2	18,088	0.01%
2021/01/08	12	13.57	3	13.40	13.55	9	18,065	0.05%
2021/01/07	3	13.40	3	13.45	13.70	0	18,111	0.00%
2021/01/06	11	13.31	0	0.00	13.25	11	18,200	0.06%
2021/01/05	25	14.26	32	14.43	14.00	-7	17,855	-0.04%
2021/01/04	1	13.55	13	13.69	13.85	-12	17,010	-0.07%
2020/12/31	2	13.30	3	13.50	13.60	-1	16,754	-0.01%
2020/12/30	17	13.63	27	13.60	13.50	-10	16,539	-0.06%
2020/12/29	3	13.50	0	0.00	13.25	3	16,052	0.02%
2020/12/28	18	13.11	31	13.31	12.95	-13	15,631	-0.08%
2020/12/25	17	13.37	10	13.45	13.35	7	15,261	0.05%
2020/12/24	47	13.39	11	13.40	13.35	36	15,133	0.24%
2020/12/23	12	13.15	21	13.43	13.35	-9	14,991	-0.06%
2020/12/22	86	14.16	63	13.79	13.30	23	14,735	0.16%
2020/12/21	114	13.79	133	14.05	14.15	-19	13,800	-0.14%	大買/大賣/
2020/12/18	13	13.08	10	13.25	13.30	3	12,715	0.02%
2020/12/17	32	13.40	33	13.34	13.10	-1	12,521	-0.01%
2020/12/16	20	13.34	0	0.00	13.30	20	12,200	0.16%
2020/12/15	16	13.28	21	13.41	13.45	-5	11,757	-0.04%
2020/12/14	10	12.60	12	12.69	12.65	-2	10,423	-0.02%
2020/12/11	27	12.61	41	12.57	12.50	-14	10,259	-0.14%
2020/12/10	30	12.42	39	12.53	12.35	-9	9,824	-0.09%
2020/12/09	1	11.90	2	11.95	11.90	-1	9,125	-0.01%
2020/12/08	15	11.88	4	11.85	11.85	11	9,192	0.12%
2020/12/07	11	11.98	0	0.00	11.85	11	9,261	0.12%
2020/12/03	0	0.00	1	12.05	11.75	-1	9,472	-0.01%
2020/12/02	9	11.84	0	0.00	11.75	9	9,566	0.09%
2020/12/01	11	11.90	13	11.90	12.00	-2	9,580	-0.02%
2020/11/30	27	12.24	46.3	12.15	12.25	-19.3	9,583	-0.20%
2020/11/27	10	11.55	8	11.59	11.80	2	9,111	0.02%
2020/11/26	2	11.20	2	11.25	11.25	0	8,551	0.00%
2020/11/25	25	11.35	8	11.36	11.30	17	8,472	0.20%
2020/11/24	9	11.28	14	11.15	11.10	-5	8,124	-0.06%
2020/11/23	27	11.52	37	11.26	11.60	-10	7,688	-0.13%
2020/11/20	3	10.65	0	0.00	10.65	3	6,650	0.05%
2020/11/19	12	10.55	6	10.85	10.60	6	6,558	0.09%
2020/11/18	8	10.60	0	0.00	10.55	8	6,401	0.12%
2020/11/17	14	10.53	0	0.00	10.50	14	6,708	0.21%
2020/11/16	1	10.50	10	10.65	10.50	-9	6,754	-0.13%
2020/11/13	20	10.46	10	10.50	10.50	10	6,710	0.15%
2020/11/11	0	0.00	1	10.85	10.75	-1	6,642	-0.02%
2020/11/09	0	0.00	1	10.40	10.35	-1	6,499	-0.02%
2020/11/06	2	10.18	0	0.00	10.20	2	6,476	0.03%
2020/11/05	8	10.23	0	0.00	10.30	8	6,468	0.12%
2020/11/04	2	10.28	0	0.00	10.20	2	6,430	0.03%
2020/11/02	1	10.00	3	9.99	9.98	-2	6,350	-0.03%
2020/10/28	1	10.80	2.4	10.68	10.55	-1.4	6,238	-0.02%
2020/10/27	5	10.81	1	10.60	10.85	4	6,132	0.07%
2020/10/26	0	0.00	2	10.40	10.45	-2	5,730	-0.03%
2020/10/23	0	0.00	3	10.37	10.40	-3	5,701	-0.05%
2020/10/22	10	10.20	0	0.00	10.20	10	5,704	0.18%
2020/10/20	4	10.45	0	0.00	10.30	4	5,677	0.07%
2020/10/19	0	0.00	0.7	10.55	10.60	-0.7	5,645	-0.01%
2020/10/16	1	10.65	1	10.75	10.55	0	5,602	0.00%
2020/10/15	0	10.90	21	11.02	11.00	-21	5,503	-0.38%
2020/10/14	11	10.46	8	10.68	10.75	3	5,112	0.06%
2020/10/13	2	9.83	0	0.00	9.81	2	4,734	0.04%
2020/09/25	0	0.00	3	9.28	9.28	-3	4,623	-0.06%
2020/09/23	1	10.05	1	10.00	10.10	0	4,509	0.00%
2020/09/21	5.4	10.25	0	0.00	10.30	5.4	4,371	0.12%
2020/09/18	0	0.00	5	10.60	10.45	-5	4,329	-0.12%
2020/09/16	5	10.35	0	0.00	10.40	5	4,208	0.12%
2020/09/15	0.6	10.50	0	0.00	10.55	0.6	4,149	0.01%
2020/09/14	0	0.00	3	10.50	10.50	-3	4,106	-0.07%
2020/09/11	12	10.70	3	10.95	10.55	9	4,046	0.22%
2020/09/10	8	10.86	0.3	10.75	10.80	7.7	3,856	0.20%
2020/09/09	0	0.00	108	10.68	11.00	-108	3,700	-2.92%	大賣/鉅額交易
2020/09/08	34	10.54	12	10.56	10.30	22	3,375	0.65%
2020/09/07	4	10.90	5	10.92	10.80	-1	3,241	-0.03%
2020/09/04	4	10.55	7	10.51	10.60	-3	2,971	-0.10%
2020/09/03	4	10.49	30	10.75	10.75	-26	2,767	-0.94%
2020/09/01	17	9.75	2	9.62	9.81	15	2,395	0.63%
2020/08/31	0	0.00	10	9.57	9.50	-10	2,289	-0.44%
2020/08/28	3	9.46	0	0.00	9.38	3	2,239	0.13%
2020/08/26	13	9.50	0	0.00	9.39	13	2,152	0.60%
2020/08/25	0	0.00	10	9.37	9.44	-10	2,101	-0.48%
2020/08/24	1	9.41	0	0.00	9.41	1	2,060	0.05%
2020/08/21	10	9.68	16	10.00	9.97	-6	1,988	-0.30%
2020/08/20	3	9.16	0	0.00	9.10	3	1,643	0.18%
2020/08/10	0	0.00	6	8.51	8.58	-6	1,390	-0.43%
2020/07/31	2	8.26	0	0.00	8.28	2	1,396	0.14%
2020/07/24	5	8.72	0	0.00	8.69	5	1,402	0.36%
2020/07/17	0	0.00	2	8.76	8.69	-2	1,382	-0.14%
2020/07/10	4	8.51	0	0.00	8.51	4	1,423	0.28%
2020/07/07	6	8.59	0	0.00	8.59	6	1,563	0.38%
2020/07/01	3	8.59	0	0.00	8.59	3	1,610	0.19%
2020/06/30	2	8.59	0	0.00	8.61	2	1,612	0.12%
2020/06/10	0	0.00	1	9.05	9.00	-1	1,782	-0.06%
2020/06/08	0	0.00	2	8.95	8.98	-2	1,825	-0.11%
2020/05/29	0.4	8.34	2	8.45	8.32	-1.6	1,725	-0.09%
2020/05/28	3	8.65	0	0.00	8.62	3	1,704	0.18%
2020/05/19	1	8.37	0	0.00	8.39	1	1,603	0.06%
2020/05/11	1	8.67	0	0.00	8.67	1	1,555	0.06%
2020/05/04	1	8.72	0	0.00	8.55	1	1,518	0.07%
2020/04/30	0	0.00	3	8.95	8.93	-3	1,499	-0.20%
2020/04/29	0	0.00	1	8.88	8.91	-1	1,501	-0.07%
2020/04/28	3	8.78	0	0.00	8.80	3	1,495	0.20%
2020/04/22	1	8.54	0	0.00	8.70	1	1,507	0.07%
2020/04/21	0	0.00	5	8.59	8.62	-5	1,496	-0.33%
2020/04/20	5	8.89	0	0.00	8.82	5	1,470	0.34%
2020/04/17	0	0.00	2	8.87	8.69	-2	1,452	-0.14%
2020/04/14	1	8.63	0	0.00	8.57	1	1,370	0.07%
2020/04/13	1	8.53	0	0.00	8.55	1	1,349	0.07%
2020/03/18	2	8.00	0	0.00	8.04	2	1,064	0.19%
2020/02/21	0	0.00	0.3	9.24	9.24	-0.3	802	-0.03%
2020/02/04	0	0.00	2	9.11	9.11	-2	873	-0.23%
2019/12/06	0	0.00	30	9.18	9.25	-30	810	-3.70%
2019/11/27	30	9.40	0	0.00	9.39	30	820	3.66%
2019/11/15	5	9.08	0	0.00	9.10	5	801	0.62%
2019/11/01	0	0.00	3	9.10	9.09	-3	773	-0.39%
2019/10/31	1	9.10	0	0.00	9.11	1	780	0.13%
2019/10/18	1	9.10	0	0.00	9.12	1	795	0.13%
2019/10/17	1	9.21	0	0.00	9.24	1	745	0.13%
2019/10/16	0	0.00	0	9.22	9.24	0	743	0.00%
2019/10/15	0	0.00	1.3	9.14	9.22	-1.3	746	-0.18%
2019/09/06	2	9.18	0	0.00	9.20	2	703	0.28%
2019/07/11	0	0.00	15	9.15	9.18	-15	890	-1.68%
2019/07/05	0	0.00	15	9.19	9.17	-15	922	-1.63%
2019/07/04	2	9.16	0	0.00	9.17	2	951	0.21%
2019/06/18	0	0.00	1	9.16	9.20	-1	1,013	-0.10%
2019/05/28	0	0.00	4	9.45	9.02	-4	1,090	-0.37%
2019/04/18	4	9.52	0	0.00	9.47	4	1,073	0.37%
2019/04/10	4	9.74	0	0.00	9.81	4	1,053	0.38%
2019/04/08	3	9.79	0	0.00	9.81	3	1,078	0.28%
2019/04/03	2	9.81	0	0.00	9.84	2	1,088	0.18%
2019/04/02	7	9.89	0.1	9.84	9.84	6.9	1,116	0.62%
2019/04/01	2	9.95	0	0.00	9.91	2	1,126	0.18%
2019/03/29	2	9.95	0	0.00	9.97	2	1,150	0.17%
2019/03/27	4	9.97	0	0.00	9.96	4	1,226	0.33%
2019/03/26	4	9.98	0	0.00	9.98	4	1,243	0.32%
2019/02/22	24	9.92	0	0.00	10.15	24	2,342	1.02%
2019/02/21	6	9.95	0	0.00	9.94	6	2,315	0.26%
2019/02/18	3	9.92	0	0.00	9.91	3	2,348	0.13%
2019/02/14	4.3	9.95	0	0.00	9.95	4.3	2,363	0.18%
2019/02/12	0	0.00	2	10.00	9.97	-2	2,351	-0.09%
2019/01/23	10	9.86	0	0.00	9.85	10	2,276	0.44%
2019/01/14	2	9.96	0	0.00	9.95	2	2,346	0.09%
2018/12/27	5	10.15	5	10.10	10.10	0	2,507	0.00%
2018/12/24	0	0.00	1	10.35	10.25	-1	2,469	-0.04%
2018/12/22	10	10.35	10	10.30	10.25	0	2,481	0.00%
2018/12/21	10	10.25	10	10.15	10.05	0	2,496	0.00%
2018/12/20	11	10.19	10	10.08	10.05	1	2,440	0.04%
2018/12/17	0	0.00	1	10.50	10.40	-1	2,423	-0.04%
2018/12/13	1	10.55	0	0.00	10.65	1	2,408	0.04%
2018/12/12	0	0.00	2	10.55	10.65	-2	2,381	-0.08%
2018/12/10	4	10.60	4	10.80	10.65	0	2,347	0.00%
2018/12/07	0	0.00	2	10.85	10.70	-2	2,308	-0.09%
2018/12/06	3	10.68	3	10.93	10.65	0	2,253	0.00%
2018/12/05	21	10.87	20	11.22	10.85	1	2,158	0.05%
2018/11/30	1	10.35	0	0.00	9.75	1	1,768	0.06%
2018/11/29	2	10.58	0	0.00	10.45	2	1,716	0.12%
2018/11/26	2	10.25	2	10.35	10.45	0	1,461	0.00%
2018/11/13	2	9.31	0	0.00	9.45	2	1,293	0.15%
2018/11/01	0	0.00	1	9.59	9.59	-1	1,350	-0.08%
2018/10/18	0	0.00	0.1	9.70	9.65	-0.1	1,306	-0.01%
2018/10/11	0	0.00	4	9.84	9.34	-4	1,231	-0.32%
2018/10/02	0	0.00	12	10.45	10.45	-12	1,173	-1.02%
2018/09/28	3	10.55	0	0.00	10.50	3	1,135	0.26%
2018/09/27	0	0.00	3	10.45	10.40	-3	1,081	-0.28%
2018/09/19	10	10.40	0	0.00	10.35	10	1,039	0.96%
2018/09/13	1	10.15	0	0.00	10.20	1	1,055	0.09%
2018/09/07	2	10.05	0	0.00	10.10	2	1,095	0.18%
2018/09/06	2	10.05	0	0.00	10.10	2	1,099	0.18%
2018/09/05	4	10.05	0	0.00	10.10	4	1,107	0.36%
2018/08/24	2	10.20	0	0.00	10.20	2	1,150	0.17%
2018/08/23	0	0.00	34	10.15	10.15	-34	1,168	-2.91%
2018/08/22	34	10.50	0	0.00	10.50	34	1,171	2.90%
2018/08/16	0	0.00	2	10.40	10.40	-2	1,155	-0.17%
2018/07/20	0	0.00	2	10.50	10.55	-2	1,300	-0.15%
2018/07/19	1	10.60	1	10.60	10.55	0	1,314	0.00%
2018/07/17	9	10.73	0	0.00	10.75	9	1,367	0.66%
2018/06/11	2	10.45	0	0.00	10.45	2	1,563	0.13%
2018/06/08	2	10.30	0	0.00	10.40	2	1,579	0.13%
2018/06/04	0	0.00	2	10.25	10.25	-2	1,639	-0.12%
2018/04/16	4	10.70	0	0.00	10.60	4	2,414	0.17%
2018/04/11	6	10.72	0	0.00	10.85	6	2,773	0.22%
2018/03/31	2	10.75	7	10.80	10.75	-5	3,761	-0.13%
2018/03/29	0	0.00	0.8	10.80	10.80	-0.8	3,948	-0.02%
2018/03/28	0	0.00	23	10.85	10.70	-23	3,934	-0.58%
2018/03/26	2	10.60	0	0.00	10.75	2	3,935	0.05%
2018/03/22	4	10.95	0	0.00	10.95	4	3,922	0.10%
2018/03/19	4	10.95	1.1	11.01	10.95	2.9	3,891	0.08%
2018/03/15	0	0.00	1	11.10	11.15	-1	3,903	-0.03%
2018/03/09	1	11.00	0	0.00	11.00	1	3,879	0.03%
2018/03/02	10	11.50	0	0.00	11.40	10	3,834	0.26%
2018/02/23	0	0.00	10	11.60	11.50	-10	3,780	-0.26%
2018/02/22	20	11.35	0	0.00	11.30	20	3,780	0.53%
2018/02/12	0	0.00	10	11.00	11.00	-10	3,810	-0.26%
2018/02/09	0	0.00	15	10.70	10.95	-15	3,806	-0.39%
2018/02/08	0	0.00	20	10.85	10.95	-20	3,798	-0.53%
2018/02/06	20	10.95	0	0.00	10.90	20	3,862	0.52%
2018/01/26	2.4	11.65	2	11.70	11.60	0.4	3,759	0.01%
2018/01/23	0	0.00	4	11.70	11.70	-4	3,762	-0.11%
2018/01/18	0	0.00	3	11.75	11.70	-3	3,769	-0.08%
2018/01/15	2	11.80	6	12.00	11.80	-4	3,788	-0.11%
2018/01/12	0	0.00	1	12.15	12.15	-1	3,754	-0.03%
2018/01/11	11	12.15	0	0.00	12.15	11	3,709	0.30%
2018/01/09	0	0.00	3	12.10	12.05	-3	3,544	-0.08%
2018/01/08	0	0.00	5	12.15	12.20	-5	3,516	-0.14%
2018/01/05	3	12.23	0	0.00	12.20	3	3,510	0.09%
2018/01/04	14	12.58	2	12.80	12.40	12	3,363	0.36%
2018/01/03	0	0.00	5	12.40	12.55	-5	2,923	-0.17%
2018/01/02	20	12.38	2	12.30	12.25	18	2,733	0.66%