上銀 (2049)-玉山-雙和券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	235.92	235.00	0	3,065	0.00%
2024/11/21	0	0.00	1	228.50	230.00	-1	3,056	-0.03%
2024/11/19	1	229.50	0	0.00	230.50	1	3,081	0.03%
2024/11/18	0	227.50	0.1	231.50	226.00	-0.1	3,088	0.00%
2024/11/15	2	231.00	0	0.00	234.50	2	3,062	0.07%
2024/11/14	0	236.79	0	0.00	231.00	0	3,051	0.00%
2024/11/13	4	232.86	4	238.63	238.00	0	3,036	0.00%
2024/11/12	0.1	250.37	0.4	247.50	246.50	-0.3	2,928	-0.01%
2024/11/11	0.4	251.76	0.1	251.00	252.00	0.3	2,888	0.01%
2024/11/08	1	250.50	16	248.97	253.50	-15	2,905	-0.52%
2024/11/07	5.3	250.06	26.5	253.70	253.50	-21.2	2,884	-0.74%
2024/11/06	0	242.50	0.1	243.50	242.50	-0.1	2,768	0.00%
2024/11/05	0.2	240.65	10	241.50	242.50	-9.9	2,766	-0.36%
2024/11/04	0	0.00	1	234.00	233.00	-1	2,758	-0.04%
2024/11/01	0	232.00	0.1	235.50	236.00	-0.1	2,803	0.00%
2024/10/30	2	235.25	1	237.50	236.50	1	2,813	0.04%
2024/10/29	1	236.00	1	235.00	235.00	0	2,823	0.00%
2024/10/28	0.2	240.96	1.3	242.30	236.50	-1.1	2,805	-0.04%
2024/10/25	1.1	233.21	1	235.00	237.00	0.1	2,774	0.00%
2024/10/24	0.4	235.65	0	0.00	233.00	0.4	2,792	0.02%
2024/10/23	2.1	241.60	1	239.00	239.00	1.1	2,774	0.04%
2024/10/22	0	0.00	1	241.50	243.00	-1	2,737	-0.04%
2024/10/21	10.5	242.14	0	0.00	244.00	10.5	2,725	0.39%
2024/10/18	0	0.00	1	239.00	241.50	-1	2,680	-0.04%
2024/10/17	33	252.48	9	258.39	249.00	24	2,559	0.94%
2024/10/16	5.1	247.92	0	248.00	247.50	5	2,368	0.21%
2024/10/15	10.1	240.15	29.4	243.57	251.00	-19.3	2,299	-0.84%
2024/10/14	6.1	229.75	6	232.25	235.00	0.1	2,072	0.00%
2024/10/11	0	231.62	5	231.10	236.50	-5	2,027	-0.25%
2024/10/09	0.2	215.67	2.2	218.18	218.50	-2	1,917	-0.10%
2024/10/08	3.2	216.97	1	214.03	214.00	2.2	2,006	0.11%
2024/10/07	0.1	221.00	3	220.83	219.00	-2.9	1,989	-0.15%
2024/10/04	0	0.00	0.2	216.50	216.50	-0.2	1,979	-0.01%
2024/10/01	0.1	210.50	0	0.00	214.50	0.1	2,000	0.00%
2024/09/30	0.3	217.04	0	0.00	214.00	0.3	1,988	0.02%
2024/09/27	0.1	226.00	0.1	219.50	220.50	0	1,965	0.00%
2024/09/25	0	0.00	2	216.50	216.00	-2	1,881	-0.11%
2024/09/20	0	0.00	0.3	207.50	205.00	-0.3	1,834	-0.01%
2024/09/19	1.2	211.07	2	211.00	212.00	-0.9	1,806	-0.05%
2024/09/13	1	203.50	0	0.00	203.50	1	1,821	0.05%
2024/09/12	0	0.00	6	200.58	202.50	-6	1,851	-0.32%
2024/09/11	5	198.50	0	0.00	198.00	5	1,873	0.27%
2024/09/09	1	194.51	0	0.00	195.00	1	1,907	0.05%
2024/09/06	1	200.00	0.4	200.75	200.00	0.6	1,918	0.03%
2024/09/04	2	200.25	0	204.00	199.50	2	1,971	0.10%
2024/09/03	0.2	214.96	6	215.00	210.50	-5.8	1,972	-0.30%
2024/09/02	0.1	212.00	0	0.00	211.00	0.1	2,000	0.00%
2024/08/30	0.2	214.25	0	0.00	216.00	0.2	2,006	0.01%
2024/08/29	5	209.50	5	211.00	211.00	0	2,024	0.00%
2024/08/28	6.3	216.47	1	215.50	211.00	5.3	2,034	0.26%
2024/08/27	0	0.00	5	207.00	212.50	-5	2,022	-0.25%
2024/08/22	0	0.00	1	211.00	210.00	-1	2,059	-0.05%
2024/08/20	0	0.00	2	209.43	208.50	-2	2,054	-0.10%
2024/08/19	0	206.50	3.8	203.64	205.50	-3.8	2,051	-0.18%
2024/08/16	5.1	202.51	0	0.00	202.50	5.1	2,047	0.25%
2024/08/15	0	0.00	6	198.83	201.00	-6	2,042	-0.29%
2024/08/14	3	206.00	0	0.00	202.50	3	2,027	0.15%
2024/08/09	0.2	202.03	1	204.00	198.50	-0.8	1,984	-0.04%
2024/08/08	0.1	197.50	0	0.00	195.00	0.1	1,984	0.00%
2024/08/07	5	198.00	0	0.00	198.00	5	2,058	0.24%
2024/08/06	5.1	193.67	0	0.00	190.50	5.1	2,066	0.25%
2024/08/05	1.4	194.00	0.1	194.60	193.00	1.3	2,041	0.06%
2024/08/02	2.2	205.40	5	206.00	203.50	-2.8	2,006	-0.14%
2024/08/01	1.5	209.50	1	212.00	211.00	0.5	1,999	0.03%
2024/07/31	1	200.50	5	200.00	200.50	-4	1,978	-0.20%
2024/07/29	4.3	201.45	2	199.00	199.50	2.3	1,980	0.12%
2024/07/26	8	204.25	40	203.50	205.00	-32	1,956	-1.64%
2024/07/23	1.5	209.12	0	0.00	209.50	1.5	1,964	0.07%
2024/07/22	0.1	208.50	0	0.00	208.00	0.1	1,964	0.00%
2024/07/19	1	217.00	2	217.01	212.50	-1	1,972	-0.05%
2024/07/18	1	217.00	0	0.00	217.00	1	2,001	0.05%
2024/07/17	2	217.50	0	0.00	217.00	2	2,019	0.10%
2024/07/16	0	0.00	0	222.50	217.00	0	2,029	0.00%
2024/07/11	1	225.00	0.1	226.00	224.00	0.9	2,103	0.04%
2024/07/10	3	221.18	5	220.00	227.00	-2	2,079	-0.10%
2024/07/09	7	212.64	0	0.00	211.50	7	2,001	0.35%
2024/07/08	1	216.00	0	0.00	215.00	1	2,001	0.05%
2024/07/05	10	218.50	0	0.00	217.00	10	2,001	0.50%
2024/07/04	5.2	210.49	0	0.00	209.50	5.2	1,974	0.26%
2024/07/03	0.1	208.00	0	0.00	206.50	0.1	2,014	0.00%
2024/07/02	0.2	207.69	0	0.00	207.50	0.2	2,048	0.01%
2024/07/01	0	0.00	0.2	211.00	208.00	-0.2	2,090	-0.01%
2024/06/28	1	213.50	1.2	212.59	213.00	-0.2	2,129	-0.01%
2024/06/20	0	210.00	5	208.70	209.50	-5	3,055	-0.16%
2024/06/19	0.7	206.50	0.1	208.00	205.00	0.6	3,077	0.02%
2024/06/18	1.2	208.51	0	0.00	209.00	1.2	3,102	0.04%
2024/06/17	1.1	211.86	0	0.00	210.50	1.1	3,141	0.04%
2024/06/14	10.2	207.01	0.2	209.50	208.00	10	3,165	0.31%
2024/06/12	0	0.00	0.2	210.00	208.00	-0.2	3,132	0.00%
2024/06/11	1	208.01	12	208.71	207.00	-11	3,124	-0.35%
2024/06/07	5	215.00	0	0.00	214.00	5	3,081	0.16%
2024/06/06	4	217.00	0	218.00	216.00	4	3,055	0.13%
2024/06/03	0	226.75	10	225.00	224.50	-10	3,036	-0.33%
2024/05/31	0	0.00	0	223.50	222.50	0	3,032	0.00%
2024/05/28	0	229.50	0	0.00	228.50	0	3,060	0.00%
2024/05/27	10.1	229.50	0	0.00	230.00	10.1	3,124	0.32%
2024/05/24	4	225.00	0	0.00	225.00	4	3,146	0.13%
2024/05/23	0	232.00	0	234.00	230.00	0	3,141	0.00%
2024/05/21	7	231.86	0	0.00	231.50	7	3,183	0.22%
2024/05/17	0	0.00	1	237.50	238.50	-1	3,384	-0.03%
2024/05/16	1	237.50	1	237.00	237.00	0	3,467	0.00%
2024/05/15	3	232.67	2	230.50	231.50	1	3,474	0.03%
2024/05/14	1	237.00	0	0.00	233.00	1	3,461	0.03%
2024/05/13	1.1	220.49	3	228.17	235.00	-1.9	3,439	-0.06%
2024/05/10	7	237.71	1	240.50	237.00	6	3,358	0.18%
2024/05/06	1	231.50	0	0.00	231.50	1	3,292	0.03%
2024/04/29	1	231.00	0	0.00	233.00	1	3,272	0.03%
2024/04/25	0	0.00	0.1	236.00	230.50	-0.1	3,249	0.00%
2024/04/24	0	0.00	1	239.50	240.00	-1	3,229	-0.03%
2024/04/23	1	230.00	0	0.00	238.00	1	3,203	0.03%
2024/04/19	0.1	224.50	2	231.75	228.50	-1.9	3,153	-0.06%
2024/04/18	1	239.00	0	0.00	239.50	1	3,071	0.03%
2024/04/16	0	0.00	0.9	241.85	237.50	-0.9	3,001	-0.03%
2024/04/15	0.1	244.62	0.3	247.50	244.00	-0.2	2,982	-0.01%
2024/04/12	0	0.00	0.2	255.50	253.00	-0.2	2,947	-0.01%
2024/04/11	3.7	256.77	1	255.00	254.50	2.7	2,938	0.09%
2024/04/10	1	263.51	1	266.50	262.00	0	2,919	0.00%
2024/04/09	1.1	263.31	0	260.00	261.00	1.1	2,896	0.04%
2024/04/08	0.1	264.00	0	0.00	263.50	0.1	2,845	0.00%
2024/04/03	0.2	271.30	0.1	269.50	269.50	0.1	2,811	0.00%
2024/04/02	2.2	274.54	1.2	276.42	275.50	1	2,763	0.04%
2024/04/01	0.1	280.50	0	0.00	275.00	0.1	2,716	0.00%
2024/03/29	10.1	274.03	1.6	274.69	275.50	8.5	2,630	0.32%
2024/03/28	13.2	281.75	5	282.20	279.00	8.2	2,585	0.32%
2024/03/27	2.1	263.97	4.1	281.67	284.00	-2	2,397	-0.08%
2024/03/26	6.6	273.95	3	271.64	258.50	3.5	2,190	0.16%
2024/03/25	2.1	260.14	12	269.81	272.50	-9.9	1,981	-0.50%
2024/03/22	0.3	252.00	0	0.00	248.00	0.3	1,826	0.01%
2024/03/21	0.5	252.50	3	256.65	251.00	-2.5	1,796	-0.14%
2024/03/20	0.1	249.17	0	0.00	248.50	0.1	1,776	0.00%
2024/03/19	2	241.51	2	246.00	244.50	0	1,728	0.00%
2024/03/18	0	238.00	5	245.00	243.50	-5	1,694	-0.29%
2024/03/14	0	239.00	0	0.00	240.50	0	1,680	0.00%
2024/03/13	0	240.50	0.2	238.50	237.00	-0.2	1,682	-0.01%
2024/03/12	0	241.00	0	0.00	241.00	0	1,686	0.00%
2024/03/11	4	240.75	0.1	240.50	241.00	3.9	1,693	0.23%
2024/03/08	1.1	237.54	0	0.00	237.50	1.1	1,685	0.06%
2024/03/07	0	237.00	2	236.00	235.00	-2	1,653	-0.12%
2024/03/06	0	234.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	3	236.50	0	0.00	235.00	3	1,631	0.18%
2024/03/04	0.1	242.02	0	0.00	240.00	0.1	1,626	0.01%
2024/03/01	0.1	239.00	0	0.00	238.00	0.1	1,619	0.00%
2024/02/29	1	253.84	4.2	241.52	240.00	-3.2	1,605	-0.20%
2024/02/27	0.4	257.47	1	257.00	254.50	-0.6	1,592	-0.04%
2024/02/26	0	253.00	1	251.00	252.50	-1	1,623	-0.06%
2024/02/23	2.1	262.38	0	0.00	255.00	2.1	1,610	0.13%
2024/02/22	0	260.50	0.1	259.00	257.50	-0.1	1,578	-0.01%
2024/02/21	0	256.50	2	262.50	258.00	-2	1,555	-0.13%
2024/02/20	2	260.99	2	255.11	256.50	0	1,486	0.00%
2024/02/19	0.1	242.93	1	245.00	243.00	-0.9	1,347	-0.07%
2024/02/16	0	229.50	5.1	229.96	231.00	-5.1	1,267	-0.40%
2024/02/15	0	218.50	0	0.00	219.00	0	1,243	0.00%
2024/02/05	0	220.50	0	0.00	219.00	0	1,256	0.00%
2024/02/02	0	221.00	0	0.00	219.50	0	1,244	0.00%
2024/02/01	0	221.00	0	0.00	221.50	0	1,241	0.00%
2024/01/31	0	218.00	0	0.00	220.00	0	1,238	0.00%
2024/01/30	0	218.00	0	0.00	217.00	0	1,235	0.00%
2024/01/29	0	218.50	0	0.00	220.00	0	1,248	0.00%
2024/01/25	0.1	216.50	0	0.00	214.50	0.1	1,241	0.00%
2024/01/24	1	218.51	0	0.00	218.50	1	1,231	0.08%
2024/01/23	0	219.00	0	0.00	219.50	0	1,227	0.00%
2024/01/22	0	0.00	2	220.75	220.00	-2	1,218	-0.16%
2024/01/18	0	213.00	0	0.00	212.00	0	1,205	0.00%
2024/01/17	3	214.50	0	0.00	213.00	3	1,201	0.25%
2024/01/16	0	220.50	0	0.00	218.00	0	1,171	0.00%
2024/01/15	0	226.50	0	0.00	225.50	0	1,147	0.00%
2024/01/12	2.1	226.88	0	0.00	225.50	2.1	1,132	0.19%
2024/01/11	0.1	224.50	0	0.00	228.00	0.1	1,137	0.00%
2024/01/10	0	225.50	0	0.00	226.00	0	1,141	0.00%
2024/01/09	0	225.50	0	225.00	225.00	0	1,133	0.00%
2024/01/08	0	224.00	1	224.50	224.50	-1	1,126	-0.09%
2024/01/05	0	227.00	10	226.50	226.50	-10	1,134	-0.88%
2024/01/04	2	225.26	0	0.00	224.00	2	1,137	0.18%
2024/01/02	0	235.50	0	0.00	235.00	0	1,117	0.00%
2023/12/29	0	234.50	0	0.00	235.00	0	1,111	0.00%
2023/12/28	0	236.00	0	0.00	234.50	0	1,111	0.00%
2023/12/26	0	236.00	0.1	236.00	236.00	-0.1	1,113	-0.01%
2023/12/25	3	235.00	2.2	236.45	235.00	0.8	1,114	0.08%
2023/12/22	0	234.00	1.1	233.95	233.50	-1.1	1,099	-0.10%
2023/12/21	0	231.00	0	231.00	232.00	0	1,077	0.00%
2023/12/20	0	230.50	0	0.00	231.00	0	1,052	0.00%
2023/12/19	5	221.50	0	0.00	222.00	5	1,029	0.49%
2023/12/18	0	225.50	0	0.00	224.00	0	1,029	0.00%
2023/12/15	0	226.00	1.4	227.11	229.00	-1.4	1,028	-0.14%
2023/12/14	0	225.50	0	0.00	225.50	0	991	0.00%
2023/12/13	0	219.50	0	0.00	221.00	0	980	0.00%
2023/12/12	0	224.00	0	0.00	220.50	0	998	0.00%
2023/12/11	0	223.00	0	0.00	224.50	0	1,000	0.00%
2023/12/08	1	222.51	1	225.50	222.50	0	1,007	0.00%
2023/12/07	0	220.50	1	220.50	219.00	-1	999	-0.10%
2023/12/06	1	222.00	0	0.00	223.00	1	980	0.10%
2023/12/05	0	227.80	0	0.00	227.00	0	962	0.00%
2023/12/04	0	228.50	0	0.00	228.50	0	965	0.00%
2023/12/01	0.1	226.00	0	0.00	227.50	0.1	967	0.01%
2023/11/30	5	227.50	0	228.00	228.50	5	965	0.52%
2023/11/29	0	231.50	0.2	230.50	230.50	-0.2	956	-0.02%
2023/11/28	0	230.50	2.5	230.40	227.50	-2.5	937	-0.27%
2023/11/27	2.1	227.05	0	0.00	226.50	2.1	942	0.22%
2023/11/24	1.1	231.45	3.4	232.21	232.00	-2.3	921	-0.25%
2023/11/22	0	214.00	0	0.00	215.00	0	787	0.00%
2023/11/21	0	213.50	0	213.50	213.00	0	781	0.00%
2023/11/20	0	212.50	0	0.00	213.50	0	777	0.00%
2023/11/17	0.1	210.00	0	0.00	210.50	0.1	777	0.01%
2023/11/16	0	209.50	0	0.00	209.00	0	776	0.00%
2023/11/15	0	211.00	0	0.00	210.00	0	770	0.00%
2023/11/14	1	210.50	0	0.00	210.00	1	758	0.13%
2023/11/10	0	205.50	0	0.00	207.50	0	755	0.00%
2023/11/09	0	207.50	0	0.00	207.50	0	773	0.00%
2023/11/08	0	207.00	0	0.00	205.50	0	813	0.00%
2023/11/07	0	204.00	0	0.00	204.00	0	840	0.00%
2023/11/06	0	204.50	0	0.00	206.00	0	854	0.00%
2023/11/01	0	195.50	0	0.00	196.00	0	876	0.00%
2023/10/31	0	198.25	0	0.00	195.50	0	908	0.00%
2023/10/30	0	200.50	0	0.00	198.00	0	922	0.00%
2023/10/27	0	199.00	0	0.00	197.50	0	936	0.00%
2023/10/25	0	205.50	0	0.00	204.00	0	957	0.00%
2023/10/24	0	200.50	0	0.00	200.00	0	969	0.00%
2023/10/23	0	201.00	0	0.00	200.50	0	990	0.00%
2023/10/19	0	204.00	0.1	203.00	203.00	-0.1	1,014	-0.01%
2023/10/18	0.1	205.91	0	0.00	207.00	0.1	1,018	0.01%
2023/10/17	2	204.01	0	0.00	204.00	2	1,029	0.19%
2023/10/13	0	208.50	1	208.50	209.00	-1	1,080	-0.09%
2023/10/11	1	204.50	1	205.00	205.50	0	1,089	0.00%
2023/10/06	0	202.50	0	0.00	202.00	0	1,091	0.00%
2023/10/05	0	202.50	0	0.00	201.50	0	1,100	0.00%
2023/10/03	0	205.00	0	0.00	204.00	0	1,115	0.00%
2023/09/28	3	203.50	0	0.00	203.50	3	1,193	0.25%
2023/09/25	0	208.00	1	208.00	208.50	-1	1,230	-0.08%
2023/09/22	0	204.00	0	0.00	204.00	0	1,244	0.00%
2023/09/18	1	206.50	0	0.00	206.50	1	1,277	0.08%
2023/09/14	0	206.50	0	0.00	206.00	0	1,269	0.00%
2023/09/13	0	205.50	0	0.00	205.00	0	1,281	0.00%
2023/09/12	0	202.00	0	0.00	202.00	0	1,339	0.00%
2023/09/08	0	197.00	0	0.00	200.50	0	1,413	0.00%
2023/09/07	0	199.50	0	0.00	198.50	0	1,421	0.00%
2023/09/05	0	205.50	0	0.00	205.50	0	1,432	0.00%
2023/09/04	2	196.26	1	200.50	200.50	1	1,436	0.07%
2023/09/01	0	203.50	0	0.00	202.00	0	1,418	0.00%
2023/08/30	0	200.50	0	0.00	200.50	0	1,404	0.00%
2023/08/29	0	200.00	0	0.00	199.50	0	1,411	0.00%
2023/08/24	0	198.50	0	0.00	199.50	0	1,449	0.00%
2023/08/23	0	198.00	0	0.00	196.00	0	1,452	0.00%
2023/08/22	0	199.00	1	200.00	199.50	-1	1,455	-0.07%
2023/08/21	0.1	197.57	0	0.00	197.50	0.1	1,463	0.01%
2023/08/17	0	197.00	0	0.00	196.50	0	1,465	0.00%
2023/08/16	0	193.50	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0	192.50	0	0.00	194.00	0	1,459	0.00%
2023/08/14	0.1	189.95	0	0.00	190.00	0.1	1,454	0.00%
2023/08/11	2	195.01	2	196.00	196.00	0	1,430	0.00%
2023/08/10	1	200.51	2	202.00	201.50	-1	1,410	-0.07%
2023/08/09	0.1	203.00	0	0.00	204.50	0.1	1,399	0.01%
2023/08/08	0	207.50	0	0.00	205.50	0	1,412	0.00%
2023/08/07	0	208.50	0	0.00	209.00	0	1,432	0.00%
2023/08/04	4.1	211.46	0	0.00	208.50	4.1	1,418	0.29%
2023/08/02	1	212.02	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0	215.00	1	216.50	216.00	-1	1,387	-0.07%
2023/07/31	1	213.00	4.3	212.26	211.00	-3.3	1,381	-0.24%
2023/07/28	0	215.50	0	0.00	215.50	0	1,367	0.00%
2023/07/27	0	218.50	0	0.00	219.00	0	1,382	0.00%
2023/07/26	2	211.75	0	0.00	211.00	2	1,372	0.15%
2023/07/25	0	213.00	0	0.00	216.50	0	1,371	0.00%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/21	0	216.00	0	0.00	216.00	0	1,374	0.00%
2023/07/20	0	217.00	0	0.00	216.00	0	1,394	0.00%
2023/07/19	0	214.50	0	0.00	214.50	0	1,404	0.00%
2023/07/18	0	217.50	0	0.00	215.50	0	1,417	0.00%
2023/07/17	0	219.00	0	0.00	218.00	0	1,416	0.00%
2023/07/14	0	221.50	0	0.00	221.00	0	1,398	0.00%
2023/07/13	0	221.74	0	0.00	221.00	0	1,405	0.00%
2023/07/10	0	219.50	0	0.00	217.00	0	1,431	0.00%
2023/07/07	1	213.50	0	215.00	214.00	1	1,441	0.07%
2023/07/06	0.2	227.29	0	0.00	221.00	0.2	1,455	0.01%
2023/07/05	0	231.33	0	231.00	230.00	0	1,435	0.00%
2023/07/04	1	235.53	0	236.00	235.00	1	1,426	0.07%
2023/07/03	0	240.00	0	0.00	238.00	0	1,438	0.00%
2023/06/30	0	238.00	0	0.00	237.50	0	1,458	0.00%
2023/06/29	0	246.00	0	0.00	239.50	0	1,457	0.00%
2023/06/28	0	243.50	0	0.00	242.50	0	1,465	0.00%
2023/06/27	0	247.00	1	245.50	244.00	-1	1,478	-0.07%
2023/06/26	0	247.00	1	252.99	246.50	-1	1,486	-0.07%
2023/06/21	0	248.50	0.1	249.00	249.50	-0.1	1,477	-0.01%
2023/06/20	0	244.00	0	0.00	243.50	0	1,485	0.00%
2023/06/19	1	249.98	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	245.00	0.2	247.00	250.00	-0.2	1,508	-0.01%
2023/06/15	1	249.00	1.2	246.82	251.00	-0.2	1,459	-0.01%
2023/06/14	0	236.50	0	0.00	237.50	0	1,464	0.00%
2023/06/13	0	236.50	0	0.00	236.50	0	1,488	0.00%
2023/06/12	0	234.00	0	0.00	236.00	0	1,528	0.00%
2023/06/05	0.1	236.50	0.1	237.00	238.00	0	1,741	0.00%
2023/06/02	0.1	234.00	0	0.00	234.00	0.1	1,889	0.00%
2023/05/30	0	0.00	1	237.00	238.00	-1	1,937	-0.05%
2023/05/26	1	232.50	0	0.00	232.00	1	2,118	0.05%
2023/05/24	0.1	236.50	0	0.00	236.50	0.1	2,203	0.00%
2023/05/22	0	0.00	3.1	242.92	241.00	-3.1	2,365	-0.13%
2023/05/19	0.1	237.50	0	0.00	238.00	0.1	2,388	0.00%
2023/05/18	0.1	240.50	0.1	240.00	239.00	0	2,437	0.00%
2023/05/17	0.1	237.00	1	238.00	237.50	-0.9	2,450	-0.04%
2023/05/16	0	0.00	2.1	234.44	234.50	-2.1	2,506	-0.08%
2023/05/15	0	230.50	0	0.00	230.50	0	2,555	0.00%
2023/05/10	0.1	229.00	0	0.00	228.50	0.1	2,752	0.00%
2023/05/05	0	0.00	0.3	234.00	233.00	-0.3	2,851	-0.01%
2023/05/04	0.1	230.00	8	229.69	229.50	-7.9	2,924	-0.27%
2023/05/03	2	229.51	0	0.00	229.50	2	2,972	0.07%
2023/05/02	0	0.00	12.4	234.63	235.00	-12.4	3,091	-0.40%
2023/04/24	1	234.00	0	0.00	236.00	1	3,224	0.03%
2023/04/21	3	238.33	2	240.00	238.00	1	3,216	0.03%
2023/04/19	0	0.00	1	255.50	251.50	-1	3,212	-0.03%
2023/04/18	1	254.50	0	0.00	255.00	1	3,208	0.03%
2023/04/14	0	0.00	1	263.00	262.00	-1	3,188	-0.03%
2023/04/13	1	263.00	2	260.75	261.00	-1	3,175	-0.03%
2023/04/12	0	0.00	0.1	261.50	261.50	-0.1	3,166	0.00%
2023/04/11	1	258.50	3.4	260.35	260.50	-2.4	3,146	-0.08%
2023/04/07	0.1	250.00	1	248.50	251.00	-1	3,062	-0.03%
2023/03/23	0.1	249.00	0	0.00	248.00	0.1	2,954	0.00%
2023/03/22	0	0.00	0	252.00	251.50	0	2,951	0.00%
2023/03/17	2	253.50	2	253.50	252.50	0	2,895	0.00%
2023/03/16	1	246.50	1.1	244.97	245.00	-0.1	2,830	0.00%
2023/03/15	0	0.00	1	249.00	248.50	-1	2,824	-0.04%
2023/03/14	1	241.00	0.3	243.00	241.50	0.7	2,788	0.02%
2023/03/13	2	241.56	1.6	244.26	244.00	0.4	2,772	0.02%
2023/03/10	1.1	249.36	0	0.00	247.00	1.1	2,745	0.04%
2023/03/09	1	257.50	4	260.38	255.00	-3	2,758	-0.11%
2023/03/08	9.2	264.54	4	262.02	261.50	5.2	2,725	0.19%
2023/03/07	5	264.40	7.1	264.25	263.00	-2.1	2,627	-0.08%
2023/03/03	0	247.00	0	0.00	246.50	0	2,458	0.00%
2023/03/01	0	0.00	1	249.50	248.00	-1	2,420	-0.04%
2023/02/22	1.1	246.95	0	0.00	247.00	1.1	2,207	0.05%
2023/02/21	2	249.50	1.6	249.26	247.50	0.4	2,155	0.02%
2023/02/17	0	0.00	1	239.00	237.50	-1	2,017	-0.05%
2023/02/16	1.1	232.19	0	0.00	232.00	1.1	1,997	0.06%
2023/02/15	0.1	240.50	1	237.50	238.00	-0.9	1,968	-0.05%
2023/02/14	0	0.00	0.1	245.00	241.00	-0.1	1,946	-0.01%
2023/02/13	0.1	241.50	0	0.00	241.50	0.1	1,888	0.01%
2023/02/10	2	241.75	2	240.00	237.00	0	1,844	0.00%
2023/02/08	2	243.25	3	245.17	246.50	-1	1,736	-0.06%
2023/02/06	0	0.00	0.1	230.00	230.00	-0.1	1,575	-0.01%
2023/02/03	0	0.00	0.1	228.00	229.50	-0.1	1,557	-0.01%
2023/02/02	0	0.00	0.9	232.00	231.50	-0.9	1,524	-0.06%
2023/02/01	0	0.00	1.2	224.79	225.00	-1.2	1,452	-0.08%
2023/01/31	3	221.00	4	226.75	223.00	-1	1,400	-0.07%
2023/01/30	0	0.00	0.1	218.31	221.50	-0.1	1,263	-0.01%
2023/01/17	20.1	196.03	24	198.77	201.50	-3.9	1,166	-0.33%
2023/01/10	1	189.00	0	0.00	190.00	1	1,174	0.09%
2023/01/06	0	0.00	1	186.00	185.50	-1	1,150	-0.09%
2023/01/05	0	0.00	0.1	184.00	182.50	-0.1	1,170	0.00%
2023/01/03	2	181.00	2	181.50	181.00	0	1,242	0.00%
2022/12/30	0.1	181.50	0	0.00	182.50	0.1	1,247	0.00%
2022/12/29	0	0.00	1	180.00	180.00	-1	1,240	-0.08%
2022/12/27	0	184.50	2	183.50	183.50	-2	1,265	-0.16%
2022/12/19	4	187.25	2	185.00	185.00	2	1,361	0.15%
2022/12/09	1	186.00	0.5	187.50	186.00	0.5	1,348	0.04%
2022/12/07	0.1	186.00	3	184.17	184.00	-2.9	1,362	-0.22%
2022/12/05	0	0.00	0.1	194.27	193.50	-0.1	1,346	-0.01%
2022/12/02	0	0.00	0.1	192.00	192.00	-0.1	1,360	0.00%
2022/12/01	0	0.00	0	193.00	193.00	0	1,390	0.00%
2022/11/24	0	0.00	2	185.50	186.50	-2	1,476	-0.14%
2022/11/17	1	182.00	5	182.00	182.00	-4	1,573	-0.25%
2022/11/16	3	182.51	2	184.50	184.50	1	1,584	0.06%
2022/11/15	2	183.50	2.2	183.00	183.00	-0.2	1,584	-0.01%
2022/11/14	0	0.00	1	181.50	183.50	-1	1,595	-0.06%
2022/11/11	1	180.98	4.4	178.18	178.00	-3.3	1,596	-0.21%
2022/11/09	1	173.50	0	0.00	177.50	1	1,662	0.06%
2022/11/08	2.5	174.88	0.1	176.50	172.50	2.5	1,705	0.14%
2022/11/07	2.2	175.45	0	0.00	174.00	2.2	1,719	0.13%
2022/11/04	0.1	174.00	0	0.00	173.50	0.1	1,774	0.01%
2022/11/02	0.3	170.00	0	0.00	169.50	0.3	1,813	0.02%
2022/10/31	1	165.00	0	0.00	166.00	1	1,850	0.05%
2022/10/28	1.1	163.00	0	0.00	163.00	1.1	1,876	0.06%
2022/10/27	0	163.75	0	0.00	164.50	0	1,884	0.00%
2022/10/26	0.1	162.00	0	0.00	161.00	0.1	1,902	0.01%
2022/10/21	0.1	160.00	0	0.00	158.00	0.1	1,979	0.01%
2022/10/20	0	0.00	1	162.00	166.50	-1	1,978	-0.05%
2022/10/19	0	0.00	1	169.00	166.50	-1	1,977	-0.05%
2022/10/18	0	0.00	0.1	166.00	166.50	-0.1	2,064	0.00%
2022/10/14	1	163.00	0	0.00	161.00	1	2,085	0.05%
2022/10/13	0	159.50	0	0.00	159.00	0	2,105	0.00%
2022/10/12	0	0.00	0.1	163.00	162.00	-0.1	2,095	0.00%
2022/10/11	0.2	162.50	0.1	166.14	161.00	0	2,098	0.00%
2022/10/04	2	180.00	3	181.33	181.50	-1	2,172	-0.05%
2022/10/03	2	177.50	2	177.00	175.50	0	2,201	0.00%
2022/09/29	5	177.70	5.1	176.03	176.00	-0.1	2,349	0.00%
2022/09/28	0.1	175.00	4.1	175.63	173.50	-4	2,426	-0.16%
2022/09/27	1	181.00	0	0.00	181.50	1	2,441	0.04%
2022/09/23	0	190.00	0	0.00	188.50	0	2,484	0.00%
2022/09/22	1	190.50	0	0.00	190.00	1	2,541	0.04%
2022/09/21	0	0.00	1	190.00	189.50	-1	2,576	-0.04%
2022/09/20	0	192.00	0	0.00	190.50	0	2,633	0.00%
2022/09/19	3	193.67	1	192.50	192.50	2	2,711	0.07%
2022/09/16	0	0.00	2.8	195.89	196.00	-2.8	2,780	-0.10%
2022/09/15	0	197.00	0	0.00	196.50	0	2,842	0.00%
2022/09/14	2	192.03	2	192.50	194.00	0	2,925	0.00%
2022/09/13	0.1	198.50	0	0.00	198.50	0.1	2,995	0.00%
2022/09/12	0.1	199.00	0	0.00	197.50	0.1	3,048	0.00%
2022/09/08	0	195.50	0	0.00	196.00	0	3,177	0.00%
2022/09/07	1.1	189.05	0.1	191.00	191.00	1	3,218	0.03%
2022/09/06	1	192.04	5	194.50	191.50	-4	3,223	-0.12%
2022/09/05	0.1	196.00	5	195.50	195.00	-4.9	3,286	-0.15%
2022/09/02	0.1	199.78	2	200.25	198.00	-1.9	3,339	-0.06%
2022/09/01	0.1	200.46	10	202.00	199.00	-9.9	3,370	-0.29%
2022/08/31	1	206.04	0	0.00	207.50	1	3,420	0.03%
2022/08/29	0.2	209.58	0	0.00	208.00	0.2	3,636	0.00%
2022/08/26	4	218.00	1	218.50	217.00	3	3,711	0.08%
2022/08/25	6	215.83	0	0.00	218.00	6	3,904	0.15%
2022/08/24	11	218.64	1	223.00	216.50	10	4,043	0.25%
2022/08/19	0.1	220.00	0	221.00	219.50	0	4,569	0.00%
2022/08/17	0	0.00	1	217.50	221.50	-1	4,633	-0.02%
2022/08/16	7	222.36	0	221.50	216.00	7	4,623	0.15%
2022/08/15	2	218.25	3.1	217.34	217.50	-1.1	4,580	-0.02%
2022/08/12	1.1	210.50	0.6	209.83	210.50	0.5	4,545	0.01%
2022/08/11	7	208.86	6	208.58	209.50	1	4,537	0.02%
2022/08/10	0	0.00	1	207.00	210.50	-1	4,511	-0.02%
2022/08/09	0.1	209.50	0	0.00	209.00	0.1	4,530	0.00%
2022/08/08	1	213.00	1	213.00	213.50	0	4,514	0.00%
2022/08/05	2	210.00	2	209.50	210.00	0	4,542	0.00%
2022/08/04	0	0.00	0.3	208.00	206.50	-0.3	4,564	-0.01%
2022/08/03	0	0.00	1	209.50	209.50	-1	4,562	-0.02%
2022/08/02	0.1	211.00	0	0.00	210.50	0.1	4,559	0.00%
2022/08/01	0	213.00	3	210.52	214.00	-3	4,554	-0.07%
2022/07/29	4	215.00	0	0.00	215.50	4	4,514	0.09%
2022/07/26	0	215.50	2	217.00	214.00	-2	4,428	-0.05%
2022/07/25	3	217.83	8	220.25	218.50	-5	4,404	-0.11%
2022/07/22	2	234.50	1	236.00	231.00	1	4,303	0.02%
2022/07/21	0	226.00	0.1	228.50	229.00	-0.1	4,295	0.00%
2022/07/20	2	232.25	0	0.00	227.00	2	4,282	0.05%
2022/07/18	4.2	227.71	1	227.00	229.50	3.2	4,265	0.08%
2022/07/15	1	223.00	2	222.00	223.00	-1	4,244	-0.02%
2022/07/14	0	221.50	1	218.00	222.50	-1	4,240	-0.02%
2022/07/13	2	222.25	1	222.50	221.00	1	4,225	0.02%
2022/07/12	0	0.00	4	215.88	212.50	-4	4,188	-0.10%
2022/07/11	1	235.02	4	230.00	229.50	-3	4,144	-0.07%
2022/07/08	4	236.13	3	236.67	238.50	1	4,111	0.02%
2022/07/07	3	223.67	1	215.50	226.50	2	4,061	0.05%
2022/07/05	3	231.83	0	0.00	227.50	3	3,924	0.08%
2022/06/30	1	239.00	1	239.58	238.50	0	3,875	0.00%
2022/06/29	1	248.03	0	0.00	251.00	1	3,829	0.03%
2022/06/28	0.1	256.50	3	256.17	251.50	-2.9	3,805	-0.08%
2022/06/27	0	0.00	1.1	257.05	257.50	-1.1	3,782	-0.03%
2022/06/24	2	247.50	0	0.00	248.00	2	3,708	0.05%
2022/06/23	1	238.00	1	240.50	241.00	0	3,667	0.00%
2022/06/22	0	0.00	0	237.50	237.50	0	3,603	0.00%
2022/06/21	1	243.50	2	241.75	243.50	-1	3,529	-0.03%
2022/06/20	1	231.00	0	0.00	229.00	1	3,456	0.03%
2022/06/17	3	239.33	2	243.50	242.00	1	3,409	0.03%
2022/06/16	1.3	253.96	1	253.50	252.00	0.3	3,305	0.01%
2022/06/15	2	249.75	0	0.00	251.50	2	3,269	0.06%
2022/06/14	2	247.50	5	247.50	251.50	-3	3,239	-0.09%
2022/06/13	3	254.00	1	252.50	251.50	2	3,170	0.06%
2022/06/10	1	261.46	3	265.00	262.50	-2	3,118	-0.06%
2022/06/09	3	266.50	2	265.25	267.00	1	3,071	0.03%
2022/06/08	5	261.60	5	263.30	268.00	0	2,986	0.00%
2022/06/07	4.1	259.62	20	254.25	261.50	-15.9	2,878	-0.55%
2022/06/06	1.1	248.82	4	251.25	251.00	-2.9	2,759	-0.11%
2022/06/02	8.1	251.73	4	251.38	250.00	4.1	2,683	0.15%
2022/06/01	27	243.43	4	241.53	247.50	23	2,507	0.92%
2022/05/31	1	222.50	0	0.00	225.00	1	2,368	0.04%
2022/05/30	0	0.00	2	229.00	227.50	-2	1,888	-0.11%
2022/05/27	0	218.50	1	218.50	219.50	-1	1,854	-0.05%
2022/05/26	1	209.50	0	0.00	212.50	1	1,861	0.05%
2022/05/23	1	216.50	0	0.00	216.00	1	1,782	0.06%
2022/05/19	0	0.00	1	218.50	219.00	-1	1,763	-0.06%
2022/05/18	0.1	223.63	6	225.00	223.00	-5.9	1,742	-0.34%
2022/05/17	6	229.00	0	0.00	229.00	6	1,708	0.35%
2022/05/16	0	0.00	1	221.50	221.50	-1	1,679	-0.06%
2022/05/13	0	0.00	10.4	220.82	216.00	-10.4	1,664	-0.63%
2022/05/12	12	229.63	0	0.00	219.50	12	1,624	0.74%
2022/05/11	2	234.75	1	233.50	235.00	1	1,579	0.06%
2022/05/10	0.1	229.50	0	0.00	231.50	0.1	1,585	0.00%
2022/05/09	1	233.50	1	234.00	234.00	0	1,571	0.00%
2022/05/06	0	226.00	0	0.00	229.50	0	1,557	0.00%
2022/04/28	1	216.00	0	0.00	216.00	1	1,604	0.06%
2022/04/27	0	211.50	0	0.00	215.00	0	1,611	0.00%
2022/04/26	0	217.50	0	0.00	217.00	0	1,595	0.00%
2022/04/25	0	0.00	2	217.00	219.00	-2	1,601	-0.12%
2022/04/22	0	0.00	1	225.50	226.00	-1	1,591	-0.06%
2022/04/21	0	226.00	0	0.00	225.00	0	1,596	0.00%
2022/04/19	0	224.00	0.5	224.50	223.00	-0.5	1,602	-0.03%
2022/04/12	0	231.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	1	232.49	1	230.00	229.00	0	1,712	0.00%
2022/04/06	1	236.00	1	238.50	240.00	0	1,673	0.00%
2022/03/31	0	242.50	2	243.50	240.00	-2	1,674	-0.12%
2022/03/29	3	241.01	0	0.00	239.50	3	1,645	0.18%
2022/03/28	1.1	238.55	1	239.00	239.50	0.1	1,634	0.01%
2022/03/25	0	243.80	0	0.00	242.00	0	1,604	0.00%
2022/03/24	0.1	248.09	0	0.00	247.50	0.1	1,592	0.00%
2022/03/23	1	251.50	0	0.00	250.00	1	1,602	0.06%
2022/03/22	0	251.50	0	0.00	253.00	0	1,588	0.00%
2022/03/21	1	255.00	0	0.00	251.00	1	1,576	0.06%
2022/03/18	0.2	257.00	0	0.00	257.00	0.2	1,555	0.01%
2022/03/17	1	260.50	2	259.00	260.50	-1	1,535	-0.06%
2022/03/16	0.1	256.50	1	253.00	256.50	-0.9	1,514	-0.06%
2022/03/15	1	257.00	0	0.00	256.00	1	1,519	0.07%
2022/03/14	0	257.00	0	0.00	256.50	0	1,518	0.00%
2022/03/11	2.2	256.16	1.1	257.00	257.50	1.1	1,523	0.07%
2022/03/10	4.1	252.10	1	250.00	250.50	3.1	1,508	0.21%
2022/03/09	1.1	237.58	0	0.00	237.50	1.1	1,491	0.07%
2022/03/08	1	241.02	0	0.00	240.50	1	1,475	0.07%
2022/03/07	0.1	249.27	0	0.00	248.00	0.1	1,453	0.00%
2022/03/04	2.5	256.18	0	0.00	255.00	2.5	1,471	0.17%
2022/03/03	1.1	260.60	0	0.00	261.50	1.1	1,450	0.08%
2022/03/02	0	255.00	0	0.00	255.50	0	1,441	0.00%
2022/03/01	1	259.01	0	0.00	261.00	1	1,415	0.07%
2022/02/25	1	264.00	0	0.00	264.50	1	1,375	0.07%
2022/02/24	1	268.50	2	269.00	268.00	-1	1,375	-0.07%
2022/02/23	0	0.00	1	275.50	275.00	-1	1,360	-0.07%
2022/02/22	0.1	274.50	0	0.00	273.00	0.1	1,385	0.01%
2022/02/21	0	0.00	0	280.50	281.50	0	1,397	0.00%
2022/02/17	1	279.00	4	279.75	278.50	-3	1,473	-0.20%
2022/02/16	1	276.00	0	0.00	276.00	1	1,501	0.07%
2022/02/14	0	272.50	1	273.50	272.00	-1	1,629	-0.06%
2022/02/11	2	278.25	0	0.00	276.50	2	1,662	0.12%
2022/01/26	2	262.34	0	0.00	263.50	2	1,700	0.12%
2022/01/25	1	260.51	3	261.17	261.50	-2	1,705	-0.12%
2022/01/24	2	261.33	1	263.00	265.50	1	1,688	0.06%
2022/01/21	2	267.01	0	0.00	267.00	2	1,673	0.12%
2022/01/20	0	273.90	0	0.00	272.50	0	1,657	0.00%
2022/01/19	2	276.50	0	0.00	275.00	2	1,642	0.12%
2022/01/17	1	277.01	0	0.00	278.00	1	1,624	0.06%
2022/01/14	0	280.00	1	278.50	279.00	-1	1,615	-0.06%
2022/01/13	0.1	286.95	0	0.00	283.50	0.1	1,609	0.01%
2022/01/12	0.1	290.00	0	0.00	290.00	0.1	1,605	0.01%
2022/01/11	3.1	287.42	0	0.00	286.50	3.1	1,604	0.19%
2022/01/10	1.1	292.36	1	295.00	296.50	0.1	1,554	0.01%
2022/01/07	5.7	299.30	0	0.00	298.00	5.7	1,546	0.37%
2022/01/06	0	0.00	1	314.50	309.00	-1	1,511	-0.07%
2022/01/05	2	305.00	1	303.00	302.50	1	1,473	0.07%
2022/01/03	0	302.00	0	0.00	300.50	0	1,453	0.00%
2021/12/30	2	306.00	1	305.00	306.50	1	1,469	0.07%
2021/12/29	3	308.17	0	0.00	310.00	3	1,478	0.20%
2021/12/28	0	0.00	3	305.67	307.00	-3	1,486	-0.20%
2021/12/27	0	0.00	1	296.50	298.00	-1	1,463	-0.07%
2021/12/24	2.1	297.98	2.1	298.21	297.00	0	1,496	0.00%
2021/12/22	0	0.00	1	291.50	291.00	-1	1,498	-0.07%
2021/12/21	1	288.50	0	0.00	290.50	1	1,519	0.07%
2021/12/20	1.1	289.91	0	0.00	288.50	1.1	1,537	0.07%
2021/12/17	0	0.00	1	292.50	295.00	-1	1,534	-0.07%
2021/12/15	0	0.00	1	289.00	287.00	-1	1,524	-0.07%
2021/12/14	0	0.00	0	289.00	291.50	0	1,543	0.00%
2021/12/13	2	290.75	1	293.00	291.00	1	1,552	0.06%
2021/12/08	1	291.50	0	0.00	292.50	1	1,550	0.06%
2021/12/07	1	287.50	0	284.00	289.00	1	1,543	0.06%
2021/12/06	0	0.00	1	288.50	286.50	-1	1,533	-0.07%
2021/11/30	1	278.50	8	279.50	285.50	-7	1,591	-0.44%
2021/11/29	1.1	279.09	1	280.97	279.00	0.1	1,555	0.00%
2021/11/26	8.1	284.99	0	0.00	281.00	8.1	1,549	0.52%
2021/11/22	0	0.00	1	289.00	288.50	-1	1,525	-0.07%
2021/11/19	2	285.50	1	286.50	286.00	1	1,527	0.07%
2021/11/18	11	293.50	1	292.50	293.50	10	1,505	0.66%
2021/11/17	2	290.25	8	290.13	292.00	-6	1,493	-0.40%
2021/11/16	8	286.44	0	0.00	286.00	8	1,460	0.55%
2021/11/15	0	0.00	5	285.20	285.00	-5	1,436	-0.35%
2021/11/12	2	281.25	3	283.33	283.50	-1	1,430	-0.07%
2021/11/11	10	278.35	1	278.00	278.00	9	1,397	0.64%
2021/11/09	5.1	293.29	0	292.50	290.00	5.1	1,300	0.39%
2021/11/08	3	303.17	1	299.00	299.00	2	1,257	0.16%
2021/11/05	1	312.50	0	0.00	318.00	1	1,225	0.08%
2021/11/04	3	315.50	2	314.50	312.00	1	1,242	0.08%
2021/11/03	1	317.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	1	316.00	1	319.50	319.50	0	1,301	0.00%
2021/10/28	1	309.00	1	314.00	308.00	0	1,330	0.00%
2021/10/26	0	0.00	0	308.08	313.00	0	1,412	0.00%
2021/10/25	1	302.50	1.2	304.10	304.00	-0.2	1,423	-0.01%
2021/10/21	0	0.00	1	313.50	312.50	-1	1,507	-0.07%
2021/10/20	0	0.00	1	317.00	315.00	-1	1,501	-0.07%
2021/10/19	0	308.50	1	305.00	311.00	-1	1,494	-0.07%
2021/10/14	0	0.00	1	305.00	302.50	-1	1,485	-0.07%
2021/10/13	1	296.00	0	0.00	296.00	1	1,479	0.07%
2021/10/12	0	0.00	1	295.00	296.50	-1	1,470	-0.07%
2021/10/07	1	298.00	3	298.17	296.50	-2	1,470	-0.14%
2021/10/05	1	280.00	0	0.00	284.50	1	1,444	0.07%
2021/10/04	0	290.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	1	290.50	2	294.75	289.50	-1	1,423	-0.07%
2021/09/30	1	308.00	1	311.00	309.50	0	1,396	0.00%
2021/09/29	3	309.17	2	309.00	310.50	1	1,389	0.07%
2021/09/28	5	313.20	1	310.00	310.00	4	1,376	0.29%
2021/09/27	6	318.92	0	0.00	317.00	6	1,366	0.44%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/22	3	327.17	4	322.63	321.00	-1	1,363	-0.07%
2021/09/17	0	0.00	3	337.50	339.00	-3	1,352	-0.22%
2021/09/16	2	318.75	3	320.00	330.50	-1	1,337	-0.07%
2021/09/15	3	334.00	0	338.00	332.50	3	1,338	0.22%
2021/09/14	1.2	335.58	0	0.00	338.50	1.2	1,346	0.09%
2021/09/13	2	342.50	0	0.00	333.50	2	1,347	0.15%
2021/09/10	1	337.00	0	0.00	339.00	1	1,353	0.07%
2021/09/09	2	337.25	1	336.00	335.50	1	1,380	0.07%
2021/09/08	1	344.00	6	343.58	337.00	-5	1,381	-0.36%
2021/09/07	2	337.00	2	339.98	341.50	0	1,352	0.00%
2021/09/06	0	0.00	0	328.00	323.00	0	1,308	0.00%
2021/09/03	1	337.00	2	334.75	331.00	-1	1,320	-0.08%
2021/09/02	1	330.00	2	333.25	333.50	-1	1,328	-0.08%
2021/08/31	2	324.00	0	0.00	326.00	2	1,346	0.15%
2021/08/27	2	319.75	2.1	324.09	330.00	-0.1	1,354	0.00%
2021/08/26	1	314.50	0	0.00	317.00	1	1,346	0.07%
2021/08/25	0	0.00	1	317.50	318.00	-1	1,368	-0.07%
2021/08/24	0	314.50	0	0.00	316.00	0	1,379	0.00%
2021/08/23	0	0.00	1	312.00	312.00	-1	1,400	-0.07%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	1	314.99	0	0.00	313.50	1	1,426	0.07%
2021/08/17	0	0.00	1	318.00	310.00	-1	1,404	-0.07%
2021/08/16	2	320.05	0	0.00	319.00	2	1,396	0.14%
2021/08/12	2	342.48	1	338.50	338.50	1	1,426	0.07%
2021/08/09	0	0.00	1	348.50	347.00	-1	1,461	-0.07%
2021/08/06	2.1	346.78	2	346.50	346.00	0.1	1,471	0.00%
2021/08/05	0.9	342.00	1	339.50	343.00	-0.1	1,464	-0.01%
2021/08/03	1	341.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	2	326.50	3	326.83	333.00	-1	1,616	-0.06%
2021/07/30	2	321.01	0	0.00	320.00	2	1,642	0.12%
2021/07/29	1	339.50	0	0.00	342.50	1	1,618	0.06%
2021/07/28	1	338.01	1	342.50	340.50	0	1,636	0.00%
2021/07/27	2	356.00	1	356.00	355.50	1	1,627	0.06%
2021/07/21	1	380.00	1	379.00	381.00	0	1,630	0.00%
2021/07/20	0	0.00	2	388.00	378.50	-2	1,643	-0.12%
2021/07/19	0	0.00	0	386.00	389.50	0	1,645	0.00%
2021/07/15	0	388.50	0	0.00	389.50	0	1,706	0.00%
2021/07/13	0	388.00	2	390.50	391.50	-2	1,714	-0.12%
2021/07/12	3	386.83	0	0.00	389.50	3	1,712	0.18%
2021/07/09	0	385.00	0	0.00	380.50	0	1,743	0.00%
2021/07/08	0	392.00	0	0.00	388.00	0	1,794	0.00%
2021/07/07	1	396.01	2	399.50	396.00	-1	1,805	-0.06%
2021/07/06	0	397.00	0	0.00	402.50	0	1,799	0.00%
2021/07/02	3	394.67	0	0.00	399.00	3	1,825	0.16%
2021/07/01	0	388.50	0	0.00	389.00	0	1,816	0.00%
2021/06/30	2	395.50	0	0.00	395.00	2	1,810	0.11%
2021/06/29	1	395.48	2	393.00	392.50	-1	1,817	-0.05%
2021/06/28	3	401.17	0	0.00	401.50	3	1,804	0.17%
2021/06/24	1	411.50	2	410.50	411.50	-1	1,815	-0.05%
2021/06/22	0	392.00	0	0.00	392.00	0	1,817	0.00%
2021/06/16	0	383.00	0	0.00	386.00	0	1,872	0.00%
2021/06/11	0	0.00	1	386.50	383.50	-1	1,907	-0.05%
2021/06/10	0	0.00	0	390.00	391.50	0	1,903	0.00%
2021/06/09	1	385.00	0	0.00	384.50	1	1,904	0.05%
2021/06/07	0	379.00	0	0.00	382.50	0	1,926	0.00%
2021/06/03	1	378.00	0	0.00	376.50	1	2,000	0.05%
2021/05/26	0	0.00	1	359.00	358.00	-1	2,123	-0.05%
2021/05/25	1	357.50	0	0.00	356.50	1	2,150	0.05%
2021/05/24	0	0.00	0	350.00	349.50	0	2,162	0.00%
2021/05/21	4	351.25	5	353.70	351.50	-1	2,169	-0.05%
2021/05/18	1	336.50	0	0.00	339.50	1	2,201	0.05%
2021/05/17	0	0.00	0	316.00	318.00	0	2,247	0.00%
2021/05/14	1	332.00	0	0.00	330.50	1	2,222	0.05%
2021/05/13	6	316.84	0	0.00	320.00	6	2,210	0.27%
2021/05/12	0	326.00	0	0.00	320.00	0	2,212	0.00%
2021/05/10	1	370.05	0	0.00	372.00	1	2,132	0.05%
2021/05/07	1	371.00	1	373.00	372.00	0	2,153	0.00%
2021/05/06	2	383.01	2	390.50	380.00	0	2,149	0.00%
2021/05/05	2	380.50	0	0.00	374.50	2	2,147	0.09%
2021/05/04	1	408.00	1	409.92	394.00	0	2,133	0.00%
2021/05/03	2	413.50	2	410.75	410.00	0	2,117	0.00%
2021/04/29	0	0.00	0	420.50	425.00	0	2,125	0.00%
2021/04/28	0	0.00	1	422.00	418.00	-1	2,181	-0.05%
2021/04/23	0	0.00	1	416.50	416.50	-1	2,198	-0.05%
2021/04/19	2	414.00	0	0.00	414.00	2	2,286	0.09%
2021/04/15	1	418.00	0	0.00	424.00	1	2,385	0.04%
2021/04/14	1	416.00	5	418.90	423.00	-4	2,403	-0.17%
2021/04/13	0	406.00	0	0.00	402.00	0	2,376	0.00%
2021/04/12	0	409.50	1	408.50	409.00	-1	2,463	-0.04%
2021/04/08	0	414.00	1	411.50	415.50	-1	2,511	-0.04%
2021/04/07	0	0.00	1	406.50	406.50	-1	2,492	-0.04%
2021/04/06	1	404.50	0	0.00	405.00	1	2,493	0.04%
2021/03/30	0	0.00	1	406.40	407.00	-1	2,514	-0.04%
2021/03/29	2	406.00	0	0.00	402.00	2	2,536	0.08%
2021/03/26	0	0.00	2	400.00	403.00	-2	2,559	-0.08%
2021/03/25	1	393.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	2	394.75	0	398.00	395.50	2	2,616	0.08%
2021/03/23	6	404.92	3	402.50	403.50	3	2,726	0.11%
2021/03/19	1	412.50	0	0.00	411.00	1	2,869	0.03%
2021/03/18	5	425.30	5	431.60	427.50	0	2,862	0.00%
2021/03/17	1	425.00	2	424.75	420.50	-1	2,903	-0.03%
2021/03/15	1	435.00	1	437.00	428.00	0	2,966	0.00%
2021/03/12	1	432.50	0	0.00	429.50	1	2,959	0.03%
2021/03/11	1	422.50	1	431.00	430.50	0	2,963	0.00%
2021/03/10	1	416.02	2	421.50	420.50	-1	2,949	-0.03%
2021/03/09	3	409.50	3	411.50	410.00	0	2,954	0.00%
2021/03/08	4	431.38	3	433.99	432.00	1	2,909	0.03%
2021/03/05	2	398.50	2	404.00	416.00	0	2,873	0.00%
2021/03/04	2	415.75	3	418.50	413.00	-1	2,900	-0.03%
2021/03/03	2	418.50	1	416.00	420.00	1	2,873	0.03%
2021/02/26	4	393.88	3	396.67	399.00	1	2,813	0.04%
2021/02/25	0	409.50	0.2	404.25	411.00	-0.2	2,778	-0.01%
2021/02/24	1	399.52	1	395.50	395.50	0	2,762	0.00%
2021/02/23	1	406.00	1	406.50	406.50	0	2,741	0.00%
2021/02/22	0	411.50	0	0.00	412.00	0	2,729	0.00%
2021/02/19	2	410.00	0	406.00	403.00	2	2,708	0.07%
2021/02/17	0	414.50	3	430.67	428.00	-3	2,673	-0.11%
2021/02/05	0	0.00	2	398.00	398.00	-2	2,636	-0.08%
2021/02/04	2	396.00	0	0.00	397.50	2	2,660	0.08%
2021/02/03	1	408.00	3	413.67	409.50	-2	2,718	-0.07%
2021/02/02	2	393.50	0	403.00	405.00	2	2,770	0.07%
2021/02/01	3	389.33	0	0.00	394.00	3	2,748	0.11%
2021/01/29	2.1	400.28	0	0.00	396.00	2.1	2,722	0.08%
2021/01/28	1	410.02	1	410.01	408.50	0	2,673	0.00%
2021/01/27	1	444.42	3.2	433.73	431.00	-2.2	2,654	-0.08%
2021/01/26	0	0.00	0.2	445.00	445.00	-0.2	2,618	-0.01%
2021/01/25	0	0.00	0.3	450.50	449.50	-0.3	2,631	-0.01%
2021/01/22	0.3	454.50	0	457.50	452.50	0.2	2,717	0.01%
2021/01/21	2	466.35	11	461.35	463.00	-9	2,694	-0.33%
2021/01/20	1	440.00	0	0.00	438.00	1	2,622	0.04%
2021/01/19	0	0.00	2	438.75	441.50	-2	2,607	-0.08%
2021/01/18	1	433.50	0.7	434.50	436.00	0.3	2,595	0.01%
2021/01/15	1	433.00	0	0.00	434.00	1	2,582	0.04%
2021/01/13	0	0.00	3	445.00	447.50	-3	2,559	-0.12%
2021/01/12	0	445.00	11	445.50	446.50	-11	2,533	-0.43%
2021/01/11	0	0.00	1.5	436.41	433.00	-1.5	2,471	-0.06%
2021/01/08	2	424.25	14.1	431.93	433.00	-12.1	2,432	-0.50%
2021/01/07	0	417.50	1.1	419.27	418.00	-1.1	2,385	-0.05%
2021/01/06	3	407.67	2	410.94	404.50	1	2,365	0.04%
2021/01/05	1	410.51	3	410.50	413.00	-2	2,342	-0.08%
2021/01/04	2.8	384.57	2	390.25	384.00	0.8	2,291	0.03%
2020/12/31	2.2	383.41	2	383.00	384.50	0.2	2,325	0.01%
2020/12/30	0	0.00	0.1	376.00	379.00	-0.1	2,326	0.00%
2020/12/29	2.1	373.51	0.1	374.61	375.00	2	2,342	0.09%
2020/12/28	0	0.00	0.1	374.00	377.00	-0.1	2,353	0.00%
2020/12/25	0	0.00	3.1	372.31	371.00	-3.1	2,348	-0.13%
2020/12/23	1.1	371.90	1	378.00	376.50	0.1	2,343	0.00%
2020/12/22	3.1	382.25	2	384.25	368.00	1.1	2,338	0.04%
2020/12/18	2	381.00	5	382.39	386.00	-3	2,369	-0.13%
2020/12/17	4.1	378.27	5	383.70	375.50	-1	2,367	-0.04%
2020/12/16	6	366.08	10	359.25	372.00	-4	2,290	-0.17%
2020/12/15	0	0.00	1	338.00	338.50	-1	2,224	-0.04%
2020/12/14	1	333.50	0	0.00	331.50	1	2,225	0.04%
2020/12/11	0	0.00	4	341.62	343.50	-4	2,229	-0.18%
2020/12/10	4	336.75	2.2	338.64	335.00	1.8	2,170	0.08%
2020/12/09	2	324.75	3	323.83	325.00	-1	2,110	-0.05%
2020/12/07	1.1	318.31	3	318.33	320.00	-1.9	2,109	-0.09%
2020/12/04	1	322.50	0	0.00	322.00	1	2,121	0.05%
2020/12/03	0	0.00	1.1	323.39	321.50	-1.1	2,123	-0.05%
2020/12/01	1	312.50	3.1	312.80	314.00	-2.1	2,088	-0.10%
2020/11/30	1	305.50	1	301.00	305.50	0	2,069	0.00%
2020/11/27	0	0.00	2	297.00	297.00	-2	2,028	-0.10%
2020/11/24	1	292.00	0	0.00	295.00	1	2,117	0.05%
2020/11/23	2	293.00	0	0.00	295.00	2	2,120	0.09%
2020/11/18	1	297.50	0	0.00	299.00	1	2,159	0.05%
2020/11/16	2	297.25	3	299.98	298.50	-1	2,233	-0.05%
2020/11/11	0	0.00	3	288.67	292.00	-3	2,348	-0.13%
2020/11/10	2	279.00	3	286.17	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	4.1	270.67	273.50	-4.1	2,249	-0.18%
2020/11/06	1	264.00	0	0.00	264.50	1	2,261	0.04%
2020/11/02	0	0.00	1	254.00	255.50	-1	2,457	-0.04%
2020/10/30	2	250.00	0	0.00	249.00	2	2,466	0.08%
2020/10/29	1	270.00	0	0.00	269.50	1	2,439	0.04%
2020/10/27	0	0.00	1	281.00	275.00	-1	2,451	-0.04%
2020/10/23	0	0.00	0	277.00	276.50	0	2,487	0.00%
2020/10/21	0	0.00	1	278.00	274.50	-1	2,516	-0.04%
2020/10/19	0	0.00	0	272.50	272.00	0	2,553	0.00%
2020/10/16	0.1	272.50	0	0.00	271.00	0.1	2,594	0.00%
2020/10/15	0	0.00	4	276.13	276.00	-4	2,591	-0.15%
2020/10/14	3	271.83	0	0.00	272.00	3	2,580	0.12%
2020/10/13	0	0.00	2	278.75	278.50	-2	2,571	-0.08%
2020/10/12	2.9	270.60	3	274.67	276.00	-0.1	2,589	0.00%
2020/10/08	2.1	274.28	1	278.50	274.00	1.1	2,581	0.04%
2020/10/05	4.1	283.51	2	290.50	281.50	2.1	2,528	0.08%
2020/09/30	2	285.75	0	0.00	285.00	2	2,543	0.08%
2020/09/29	0	0.00	2	288.50	288.00	-2	2,571	-0.08%
2020/09/28	2	284.54	0	0.00	284.00	2	2,617	0.08%
2020/09/25	0	0.00	1	280.50	282.00	-1	2,645	-0.04%
2020/09/24	1	283.00	3	284.50	286.00	-2	2,631	-0.08%
2020/09/23	2	282.50	4	286.38	289.50	-2	2,592	-0.08%
2020/09/22	1	282.00	3	281.33	280.50	-2	2,559	-0.08%
2020/09/21	6.2	293.44	0	0.00	290.00	6.2	2,515	0.25%
2020/09/18	7	299.93	0	0.00	300.00	7	2,464	0.28%
2020/09/17	4	308.75	3	307.83	308.00	1	2,392	0.04%
2020/09/16	1	315.50	0	0.00	314.50	1	2,368	0.04%
2020/09/09	0	327.00	1	333.00	328.00	-1	2,429	-0.04%
2020/09/08	1	327.50	1	330.00	328.00	0	2,472	0.00%
2020/09/01	0	0.00	2	324.00	325.50	-2	2,559	-0.08%
2020/08/31	1	325.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	2	333.00	334.00	-2	2,542	-0.08%
2020/08/27	1	323.50	0	0.00	321.50	1	2,530	0.04%
2020/08/26	3	325.50	4	324.88	326.00	-1	2,563	-0.04%
2020/08/25	2	321.00	0	0.00	325.00	2	2,579	0.08%
2020/08/24	2	319.75	2	323.50	319.00	0	2,645	0.00%
2020/08/21	2	320.00	1.4	318.08	316.00	0.6	2,694	0.02%
2020/08/20	3	321.83	4	315.13	311.50	-1	2,823	-0.04%
2020/08/19	1.1	338.23	0.1	330.50	331.50	1	2,933	0.03%
2020/08/18	4	334.25	8	339.81	339.50	-4	2,919	-0.14%
2020/08/17	0.1	330.50	3	332.17	333.00	-2.9	2,863	-0.10%
2020/08/14	1	317.50	1	318.00	318.50	0	2,778	0.00%
2020/08/13	0	0.00	1	320.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	310.50	309.00	-1	2,734	-0.04%
2020/08/11	0.2	311.00	0	0.00	313.00	0.2	2,724	0.01%
2020/08/07	0	0.00	1	307.00	306.50	-1	2,735	-0.04%
2020/08/06	4	310.63	2	314.75	306.50	2	2,715	0.07%
2020/08/05	2	323.75	1	324.50	322.00	1	2,588	0.04%
2020/08/04	0	0.00	3	322.17	328.00	-3	2,584	-0.12%
2020/07/31	1	309.50	2	309.50	309.00	-1	2,581	-0.04%
2020/07/30	1	311.50	2	311.00	312.50	-1	2,705	-0.04%
2020/07/29	1	302.00	3	310.30	307.00	-2	2,724	-0.07%
2020/07/28	1	299.00	0	0.00	300.00	1	2,753	0.04%
2020/07/24	3	309.67	0	0.00	304.50	3	2,870	0.10%
2020/07/23	1	313.50	1	314.00	317.00	0	2,875	0.00%
2020/07/22	3	316.00	6	316.83	316.00	-3	2,919	-0.10%
2020/07/17	3	306.67	1	304.50	306.00	2	2,970	0.07%
2020/07/16	1	308.00	3	309.17	310.00	-2	3,002	-0.07%
2020/07/15	0	0.00	1	306.00	306.00	-1	2,996	-0.03%
2020/07/14	0	0.00	1	298.00	295.50	-1	3,012	-0.03%
2020/07/13	1	298.00	3	298.00	299.00	-2	3,031	-0.07%
2020/07/10	1.1	299.91	0	0.00	299.00	1.1	3,056	0.04%
2020/07/09	0	0.00	0.1	308.50	308.50	-0.1	3,071	0.00%
2020/07/08	2	312.00	2	313.00	313.50	0	3,079	0.00%
2020/07/07	1	310.00	1	311.50	309.50	0	3,098	0.00%
2020/07/06	3	307.17	2	310.00	305.50	1	3,125	0.03%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/19	2	301.50	1	301.50	301.50	1	3,713	0.03%
2020/06/17	0	0.00	1	305.50	303.50	-1	3,746	-0.03%
2020/06/16	5	310.80	3	306.50	307.00	2	3,820	0.05%
2020/06/15	3	308.00	6	306.75	306.00	-3	3,858	-0.08%
2020/06/12	3.1	286.98	0	0.00	291.00	3.1	3,842	0.08%
2020/06/11	0	0.00	12	298.58	297.50	-12	3,853	-0.31%
2020/06/10	3	305.33	1	303.50	306.50	2	3,872	0.05%
2020/06/08	1	311.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	1	311.00	1	310.50	310.50	0	3,990	0.00%
2020/06/03	3	313.83	0	0.00	315.00	3	4,103	0.07%
2020/06/02	4	312.88	1	310.50	312.00	3	4,096	0.07%
2020/06/01	3	309.00	0	0.00	310.00	3	4,075	0.07%
2020/05/29	3	309.17	0	0.00	306.50	3	4,091	0.07%
2020/05/28	2	330.00	12	318.50	317.50	-10	4,046	-0.25%
2020/05/27	5	329.80	14	330.96	325.00	-9	4,007	-0.22%
2020/05/26	1	318.50	8	317.38	320.50	-7	3,906	-0.18%
2020/05/22	2	284.50	0	0.00	284.00	2	3,760	0.05%
2020/05/18	3	285.99	5	282.30	285.00	-2	3,843	-0.05%
2020/05/15	2	285.50	0	0.00	283.50	2	3,929	0.05%
2020/05/13	1	290.50	1	289.01	290.00	0	3,951	0.00%
2020/05/12	0	0.00	1	292.00	294.50	-1	3,974	-0.03%
2020/05/11	2	299.25	1	298.00	296.00	1	3,979	0.03%
2020/05/08	2	292.75	1	294.50	290.00	1	3,968	0.03%
2020/05/07	0	0.00	3	293.00	292.00	-3	3,974	-0.08%
2020/05/06	1	289.50	4	288.25	289.50	-3	4,002	-0.07%
2020/05/04	8	278.56	7	277.86	276.50	1	3,996	0.03%
2020/04/30	5	279.90	7	285.22	288.00	-2	3,998	-0.05%
2020/04/29	6	261.25	2	264.04	270.00	4	3,995	0.10%
2020/04/28	15	255.53	2	254.50	257.00	13	3,997	0.33%
2020/04/27	3	247.00	7	246.94	251.50	-4	4,099	-0.10%
2020/04/24	1	238.00	2	239.00	238.00	-1	4,184	-0.02%
2020/04/23	1	244.50	5	241.51	242.00	-4	4,211	-0.10%
2020/04/22	2	237.25	2	234.75	239.00	0	4,248	0.00%
2020/04/21	1	242.00	2.1	242.68	240.00	-1.1	4,309	-0.02%
2020/04/20	0	0.00	1	249.00	248.00	-1	4,293	-0.02%
2020/04/17	4	248.13	3	245.67	245.00	1	4,367	0.02%
2020/04/16	5	242.40	6	242.00	241.50	-1	4,421	-0.02%
2020/04/15	1	241.00	2	236.00	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	1.1	234.80	238.00	-1.1	4,431	-0.02%
2020/04/13	7.2	229.26	6	229.17	228.00	1.2	4,406	0.03%
2020/04/10	2	226.00	3	228.33	231.00	-1	4,380	-0.02%
2020/04/09	9	228.89	13	229.00	231.00	-4	4,348	-0.09%
2020/04/08	4	221.25	0	0.00	224.00	4	4,283	0.09%
2020/04/07	6	221.83	5	223.00	224.00	1	4,200	0.02%
2020/04/06	1	211.50	7	213.29	215.00	-6	4,116	-0.15%
2020/04/01	1	201.50	2	202.25	202.50	-1	3,996	-0.03%
2020/03/31	0	0.00	1	200.00	200.50	-1	3,980	-0.03%
2020/03/27	5	202.50	4	202.88	198.50	1	3,883	0.03%
2020/03/26	9	202.17	0	0.00	202.50	9	3,779	0.24%
2020/03/25	3	207.33	3	211.00	211.50	0	3,695	0.00%
2020/03/24	1	190.01	3	192.50	192.50	-2	3,683	-0.05%
2020/03/23	3	182.33	2	184.50	180.50	1	3,670	0.03%
2020/03/20	3	194.67	1	193.52	194.00	2	3,640	0.05%
2020/03/19	7	183.78	0	0.00	179.50	7	3,572	0.20%
2020/03/18	8	206.44	0	0.00	199.00	8	3,538	0.23%
2020/03/17	0	208.50	4	219.00	207.00	-4	3,490	-0.11%
2020/03/16	1	238.00	13	233.00	219.00	-12	3,454	-0.35%
2020/03/13	10	233.55	2	234.75	240.50	8	3,413	0.23%
2020/03/12	2	256.75	1	254.00	258.00	1	3,355	0.03%
2020/03/11	2	285.25	1	287.00	279.00	1	3,306	0.03%
2020/03/10	1	276.00	16	280.94	285.50	-15	3,261	-0.46%
2020/03/09	3	287.33	3	283.83	279.50	0	3,211	0.00%
2020/03/06	1	302.00	5	304.00	303.50	-4	3,144	-0.13%
2020/03/05	1	306.00	0.1	306.00	306.50	0.9	3,171	0.03%
2020/03/04	2	301.25	0	0.00	302.50	2	3,172	0.06%
2020/03/03	0	0.00	1	309.00	306.00	-1	3,142	-0.03%
2020/03/02	0	0.00	1	298.50	297.50	-1	3,103	-0.03%
2020/02/27	4	300.13	1	301.50	301.50	3	3,100	0.10%
2020/02/24	5	314.50	6	314.83	314.50	-1	3,053	-0.03%
2020/02/20	0	0.00	2	328.75	325.00	-2	3,040	-0.07%
2020/02/19	1	327.50	0	0.00	324.50	1	3,011	0.03%
2020/02/18	5	324.40	5	324.50	323.00	0	2,982	0.00%
2020/02/17	0	0.00	2	315.75	318.00	-2	2,888	-0.07%
2020/02/13	0	0.00	1	317.50	310.00	-1	2,892	-0.03%
2020/02/11	3	307.33	1	309.50	309.00	2	2,850	0.07%
2020/02/10	2	302.50	0	0.00	302.00	2	2,854	0.07%
2020/02/07	1	311.00	2	308.50	308.50	-1	2,844	-0.04%
2020/02/06	1	320.50	2	317.00	320.50	-1	2,790	-0.04%
2020/02/05	2	305.50	1	308.00	301.50	1	2,748	0.04%
2020/02/04	1	304.50	1	306.00	304.50	0	2,721	0.00%
2020/02/03	0	0.00	1	300.00	301.00	-1	2,671	-0.04%
2020/01/31	1.5	308.33	0	0.00	306.00	1.5	2,584	0.06%
2020/01/30	6	304.25	7	306.00	304.00	-1	2,540	-0.04%
2020/01/20	1	328.00	5	330.69	330.50	-4	2,433	-0.17%
2020/01/16	0	0.00	2	316.21	314.00	-2	2,275	-0.09%
2020/01/15	3.3	310.67	2	309.75	309.00	1.3	2,210	0.06%
2020/01/14	1.2	300.08	2.3	301.80	302.50	-1.1	2,110	-0.05%
2020/01/13	4	293.25	3	296.00	302.00	1	2,078	0.05%
2020/01/10	1	287.50	3	289.17	292.00	-2	2,000	-0.10%
2020/01/09	1	267.00	2	277.00	280.00	-1	1,892	-0.05%
2020/01/08	1	265.00	1	265.50	264.00	0	1,849	0.00%
2020/01/07	1	271.00	0	0.00	270.50	1	1,829	0.05%
2020/01/06	1	280.00	0	0.00	278.00	1	1,845	0.05%
2020/01/03	2	282.25	1	280.00	279.50	1	1,852	0.05%
2019/12/26	0	0.00	1	276.00	275.00	-1	1,893	-0.05%
2019/12/25	0	0.00	0.1	278.00	278.00	-0.1	1,900	0.00%
2019/12/23	1	284.50	0	0.00	283.50	1	1,888	0.05%
2019/12/20	0	0.00	2.1	281.47	282.00	-2.1	1,886	-0.11%
2019/12/19	0	0.00	4	287.63	285.00	-4	1,874	-0.21%
2019/12/18	4	281.00	0	0.00	280.00	4	1,852	0.22%
2019/12/11	0	0.00	2	271.00	270.50	-2	1,797	-0.11%
2019/12/10	2	268.00	0	0.00	267.00	2	1,823	0.11%
2019/12/09	0	0.00	1	268.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/04	0	0.00	1	266.00	264.50	-1	1,947	-0.05%
2019/12/03	0	0.00	1	267.50	267.50	-1	1,979	-0.05%
2019/12/02	0	0.00	1	262.02	265.00	-1	1,959	-0.05%
2019/11/26	1	260.00	0	0.00	263.00	1	1,914	0.05%
2019/11/25	0	0.00	1	256.50	256.50	-1	1,891	-0.05%
2019/11/22	0.1	255.00	1	255.00	254.00	-0.9	1,894	-0.05%
2019/11/12	1	261.50	0	0.00	263.00	1	1,822	0.05%
2019/11/11	1	264.01	2	265.50	265.00	-1	1,817	-0.05%
2019/11/08	0	0.00	25	264.36	264.00	-25	1,810	-1.38%
2019/11/07	1.1	262.68	0.1	264.50	263.50	1	1,826	0.06%
2019/11/06	0	0.00	0	270.00	270.00	0	1,823	0.00%
2019/11/05	0	0.00	2	274.50	275.50	-2	1,847	-0.11%
2019/11/04	10	271.00	1	275.00	275.00	9	1,870	0.48%
2019/11/01	0	0.00	2	265.75	266.50	-2	1,820	-0.11%
2019/10/28	7	267.00	2	267.00	268.50	5	1,825	0.27%
2019/10/25	0	0.00	0.1	264.00	264.00	-0.1	1,791	0.00%
2019/10/23	6.1	257.51	0	0.00	256.50	6.1	1,776	0.34%
2019/10/22	4	261.50	1	263.50	262.00	3	1,799	0.17%
2019/10/18	1	264.00	1	263.50	265.00	0	1,848	0.00%
2019/10/14	2	261.50	3	263.83	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	1	255.50	254.50	-1	1,789	-0.06%
2019/10/08	3	253.83	0	0.00	254.00	3	1,785	0.17%
2019/10/07	6	252.42	3	255.67	258.00	3	1,763	0.17%
2019/10/03	1	266.00	0	0.00	269.00	1	1,724	0.06%
2019/09/24	0	0.00	1	275.00	274.50	-1	1,819	-0.05%
2019/09/23	1	275.50	1	276.00	275.50	0	1,818	0.00%
2019/09/20	0	0.00	1.1	271.79	270.00	-1.1	1,803	-0.06%
2019/09/19	1	270.00	0	0.00	270.50	1	1,785	0.06%
2019/09/17	0	0.00	2	275.50	277.00	-2	1,780	-0.11%
2019/09/12	4	277.13	5	274.30	273.50	-1	1,841	-0.05%
2019/09/11	0	0.00	2	272.50	273.50	-2	1,854	-0.11%
2019/09/10	1	268.00	1	266.49	265.50	0	1,783	0.00%
2019/09/09	2	261.50	0	0.00	262.00	2	1,746	0.11%
2019/09/06	0	0.00	3	264.83	267.00	-3	1,718	-0.17%
2019/09/05	0	0.00	2	261.25	263.00	-2	1,691	-0.12%
2019/09/04	0	0.00	1	258.50	257.50	-1	1,655	-0.06%
2019/09/03	0	0.00	1	257.50	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	1	255.00	259.00	-1	1,685	-0.06%
2019/08/26	1	242.00	1	247.49	245.50	0	1,808	0.00%
2019/08/20	0	252.00	0	0.00	251.50	0	1,831	0.00%
2019/08/16	0	0.00	0	247.50	246.00	0	1,865	0.00%
2019/08/08	1	249.00	1	250.50	250.50	0	1,991	0.00%
2019/08/07	0	0.00	2	243.00	242.00	-2	2,022	-0.10%
2019/08/06	1	245.50	0	0.00	249.00	1	2,086	0.05%
2019/08/05	3	255.17	0	0.00	252.00	3	2,114	0.14%
2019/08/02	4	263.25	1	262.00	261.50	3	2,153	0.14%
2019/08/01	2	273.50	0	0.00	273.50	2	2,215	0.09%
2019/07/29	0	0.00	1	276.00	278.50	-1	2,430	-0.04%
2019/07/26	2	277.25	0.1	277.00	276.50	1.9	2,457	0.08%
2019/07/25	1	281.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	1	280.00	5	282.00	281.50	-4	2,546	-0.16%
2019/07/23	1	279.00	2	278.25	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	2	268.00	267.50	-2	2,570	-0.08%
2019/07/18	2	264.75	0	0.00	262.50	2	2,679	0.07%
2019/07/17	0	0.00	1.2	267.42	266.50	-1.2	2,721	-0.04%
2019/07/12	1	265.00	0	0.00	263.50	1	2,846	0.04%
2019/07/11	1	269.00	0	0.00	269.50	1	2,875	0.03%
2019/07/09	0	0.00	2	264.75	263.50	-2	2,943	-0.07%
2019/07/08	1	270.00	1	271.50	270.00	0	2,959	0.00%
2019/07/05	1	275.00	1	274.00	273.50	0	3,006	0.00%
2019/07/04	1	275.00	0	0.00	276.00	1	3,046	0.03%
2019/07/03	1	272.00	1	273.00	271.50	0	3,118	0.00%
2019/07/01	1	279.00	3	273.17	277.50	-2	3,255	-0.06%
2019/06/28	2	259.00	2	260.50	260.00	0	3,403	0.00%
2019/06/27	1	260.50	2	262.25	261.00	-1	3,431	-0.03%
2019/06/24	0	0.00	1	262.50	259.50	-1	3,569	-0.03%
2019/06/20	2	259.50	1	261.00	261.50	1	3,595	0.03%
2019/06/19	2	252.00	19	252.39	254.50	-17	3,595	-0.47%
2019/06/18	0	0.00	4	242.38	242.50	-4	3,587	-0.11%
2019/06/17	0	0.00	1	243.00	242.00	-1	3,603	-0.03%
2019/06/13	1	241.00	0	0.00	239.50	1	3,648	0.03%
2019/06/11	1	241.50	1	244.00	243.50	0	3,677	0.00%
2019/06/06	1	232.00	0	0.00	232.00	1	3,685	0.03%
2019/06/04	1	230.00	1	236.00	230.00	0	3,762	0.00%
2019/06/03	5	230.20	1	231.00	232.00	4	3,842	0.10%
2019/05/29	7	234.93	7	235.00	235.00	0	3,870	0.00%
2019/05/28	2	240.00	0.1	239.50	238.00	1.9	3,935	0.05%
2019/05/27	0	0.00	1	234.00	237.50	-1	4,036	-0.02%
2019/05/23	1	237.50	1	238.00	238.00	0	4,067	0.00%
2019/05/22	14	246.89	1	245.50	245.00	13	4,086	0.32%
2019/05/17	1	243.00	0	0.00	245.00	1	4,340	0.02%
2019/05/15	1	250.00	1	248.50	249.00	0	4,322	0.00%
2019/05/14	2	227.25	0	0.00	241.00	2	4,341	0.05%
2019/05/13	2	250.00	1	241.00	241.00	1	4,263	0.02%
2019/05/10	1	261.00	3	259.00	260.00	-2	4,283	-0.05%
2019/05/09	2	261.00	2	260.00	258.00	0	4,253	0.00%
2019/05/08	3.1	274.11	2	271.00	271.50	1.1	4,210	0.03%
2019/05/07	1	279.00	2.2	276.95	279.00	-1.2	4,261	-0.03%
2019/05/06	4	277.75	1	276.00	276.00	3	4,195	0.07%
2019/05/03	2	292.00	0	0.00	291.50	2	4,113	0.05%
2019/05/02	2	292.00	0.1	292.00	292.00	1.9	4,109	0.05%
2019/04/30	4	289.63	2	289.50	293.50	2	4,112	0.05%
2019/04/26	2	293.50	1	292.50	294.00	1	4,106	0.02%
2019/04/25	1	296.50	4	298.00	297.00	-3	4,124	-0.07%
2019/04/24	5	298.30	9	299.22	295.00	-4	4,189	-0.10%
2019/04/23	5	289.80	0.1	289.50	289.00	4.9	4,219	0.12%
2019/04/22	3	293.17	8	294.19	294.50	-5	4,190	-0.12%
2019/04/19	0.1	287.00	0	0.00	287.00	0.1	4,144	0.00%
2019/04/18	2	288.75	1	291.50	283.50	1	4,195	0.02%
2019/04/16	3	289.00	2	290.50	289.00	1	4,254	0.02%
2019/04/15	0	0.00	3	289.67	290.00	-3	4,268	-0.07%
2019/04/12	2	281.75	4	282.88	285.50	-2	4,268	-0.05%
2019/04/11	3	282.33	2	281.50	281.50	1	4,296	0.02%
2019/04/10	0	0.00	1	290.50	291.50	-1	4,237	-0.02%
2019/04/09	2	290.00	2	289.00	292.00	0	4,207	0.00%
2019/04/08	4.1	295.20	12	293.96	294.00	-7.9	4,144	-0.19%
2019/04/03	0	0.00	8	285.63	285.50	-8	4,079	-0.20%
2019/04/02	11	278.86	6	274.50	282.00	5	4,018	0.12%
2019/04/01	0	0.00	1	264.00	263.00	-1	3,823	-0.03%
2019/03/29	2	260.00	0	0.00	260.00	2	3,781	0.05%
2019/03/28	1	261.00	0	0.00	260.00	1	3,768	0.03%
2019/03/27	0	0.00	1	264.50	266.50	-1	3,800	-0.03%
2019/03/26	2	263.00	1	261.00	261.50	1	3,817	0.03%
2019/03/25	0	0.00	1	264.00	263.00	-1	3,822	-0.03%
2019/03/22	0	0.00	3	273.00	271.00	-3	3,822	-0.08%
2019/03/21	4	270.00	3	270.50	271.00	1	3,821	0.03%
2019/03/20	2	265.00	1	264.50	263.00	1	3,812	0.03%
2019/03/19	2	264.50	2	264.50	264.50	0	3,864	0.00%
2019/03/18	1	264.50	1	265.50	266.00	0	3,892	0.00%
2019/03/15	4	265.88	0	0.00	265.00	4	3,934	0.10%
2019/03/14	2	262.75	0	0.00	262.50	2	3,979	0.05%
2019/03/13	1	264.50	1	264.50	264.50	0	4,048	0.00%
2019/03/11	1	252.50	1	255.00	260.50	0	4,186	0.00%
2019/03/08	2	255.25	0	0.00	255.50	2	4,321	0.05%
2019/03/07	7	268.07	5	269.20	262.50	2	4,298	0.05%
2019/03/04	1	280.50	1	287.50	280.50	0	4,478	0.00%
2019/02/27	2	278.25	2	279.50	277.00	0	4,425	0.00%
2019/02/26	2	281.00	4	280.00	282.00	-2	4,385	-0.05%
2019/02/25	0	0.00	1	274.50	275.50	-1	4,366	-0.02%
2019/02/21	3	270.17	0	0.00	270.00	3	4,440	0.07%
2019/02/20	1	273.50	9	272.56	274.00	-8	4,522	-0.18%
2019/02/19	12	269.29	10.2	269.46	271.00	1.8	4,486	0.04%
2019/02/18	1	263.50	8	260.94	263.50	-7	4,410	-0.16%
2019/02/15	5	253.70	1	254.50	252.50	4	4,340	0.09%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/13	2	250.50	3	250.33	250.00	-1	4,366	-0.02%
2019/02/11	4	251.88	5	253.50	251.50	-1	4,424	-0.02%
2019/01/30	2	243.00	0.1	242.00	242.00	1.9	4,414	0.04%
2019/01/28	5	248.70	2	252.00	249.50	3	4,529	0.07%
2019/01/25	1	245.00	1	244.00	243.50	0	4,641	0.00%
2019/01/23	0	0.00	4	236.63	237.00	-4	4,886	-0.08%
2019/01/21	1.1	243.50	1	246.00	244.00	0.1	5,000	0.00%
2019/01/17	0	0.00	1	237.00	236.00	-1	5,127	-0.02%
2019/01/16	1	238.00	2	238.25	237.50	-1	5,144	-0.02%
2019/01/15	2	232.25	4	228.38	235.00	-2	5,097	-0.04%
2019/01/14	0	0.00	2	218.75	219.00	-2	5,023	-0.04%
2019/01/11	0	0.00	2	219.00	220.00	-2	5,117	-0.04%
2019/01/10	0	0.00	5	216.20	217.00	-5	5,140	-0.10%
2019/01/09	2	209.25	6	212.17	215.00	-4	5,153	-0.08%
2019/01/08	6	203.33	1	203.00	203.00	5	5,154	0.10%
2019/01/07	1	210.00	0	0.00	209.50	1	5,147	0.02%
2019/01/04	4	204.00	3	205.50	208.50	1	5,251	0.02%
2019/01/03	1	212.00	1	209.50	210.00	0	5,335	0.00%
2019/01/02	0	0.00	1	222.00	219.50	-1	5,413	-0.02%
2018/12/27	1	220.50	0	0.00	220.00	1	5,725	0.02%
2018/12/26	0	0.00	0.3	217.00	216.00	-0.3	5,917	-0.01%
2018/12/21	1	219.00	0	223.00	221.00	1	6,253	0.02%
2018/12/20	5	224.70	1	218.50	220.50	4	6,295	0.06%
2018/12/19	4	233.38	7	230.07	230.00	-3	6,280	-0.05%
2018/12/18	0	0.00	3	240.00	238.00	-3	6,318	-0.05%
2018/12/14	3	236.00	2	238.00	236.50	1	6,516	0.02%
2018/12/13	1	238.50	4	239.88	242.00	-3	6,557	-0.05%
2018/12/12	0	0.00	1	244.50	242.00	-1	6,561	-0.02%
2018/12/11	7	238.00	1	239.00	239.00	6	6,573	0.09%
2018/12/10	3	234.50	1	234.00	236.50	2	6,634	0.03%
2018/12/07	6	237.75	1	234.50	234.50	5	6,619	0.08%
2018/12/06	4	240.50	0	0.00	236.00	4	6,635	0.06%
2018/12/05	3	248.50	4	249.38	248.50	-1	6,628	-0.02%
2018/12/04	4	257.88	4	258.75	258.00	0	6,653	0.00%
2018/12/03	12	257.75	19	260.22	264.00	-7	6,709	-0.10%
2018/11/30	0	0.00	2	239.00	240.50	-2	6,589	-0.03%
2018/11/29	1	238.00	0	237.00	237.00	1	6,614	0.01%
2018/11/28	12	233.88	16	237.78	239.50	-4	6,580	-0.06%
2018/11/27	0	0.00	2	224.75	228.00	-2	6,520	-0.03%
2018/11/26	0	0.00	2	222.00	222.50	-2	6,528	-0.03%
2018/11/22	2	228.00	0	0.00	221.50	2	6,635	0.03%
2018/11/21	3	225.67	1	226.00	228.00	2	6,660	0.03%
2018/11/20	5	225.90	3	225.67	224.00	2	6,653	0.03%
2018/11/19	2	226.75	6	223.83	228.00	-4	6,647	-0.06%
2018/11/16	5	219.30	3	220.83	215.50	2	6,572	0.03%
2018/11/15	0	0.00	2	219.25	218.50	-2	6,624	-0.03%
2018/11/14	1	220.00	1	218.00	216.50	0	6,812	0.00%
2018/11/13	7	209.50	8	212.44	218.50	-1	6,826	-0.01%
2018/11/12	3	218.33	4	220.00	220.00	-1	6,889	-0.01%
2018/11/09	1	220.00	1	216.00	215.50	0	6,922	0.00%
2018/11/08	6	224.90	5	222.80	219.50	1	6,937	0.01%
2018/11/07	4	220.13	11	221.05	223.00	-7	6,983	-0.10%
2018/11/06	11	221.27	12	214.13	213.50	-1	7,031	-0.01%
2018/11/05	5	222.90	3	224.67	222.50	2	7,044	0.03%
2018/11/02	9	226.00	12	229.50	228.50	-3	7,014	-0.04%
2018/11/01	10	208.70	6	210.92	212.50	4	6,845	0.06%
2018/10/31	3	199.67	5	200.30	200.00	-2	6,736	-0.03%
2018/10/30	0	0.00	3	187.50	193.50	-3	6,681	-0.04%
2018/10/29	4	188.13	4	190.38	191.00	0	6,639	0.00%
2018/10/26	10	189.15	8	187.31	182.00	2	6,612	0.03%
2018/10/25	8	191.88	4.3	192.45	192.00	3.7	6,511	0.06%
2018/10/24	21.1	203.46	22	205.14	203.50	-0.9	6,479	-0.01%
2018/10/23	6	206.67	2	208.75	205.00	4	6,515	0.06%
2018/10/22	1	211.50	7	215.36	215.00	-6	6,512	-0.09%
2018/10/19	4	202.75	7	202.64	213.00	-3	6,499	-0.05%
2018/10/18	4	212.88	6	213.50	209.00	-2	6,468	-0.03%
2018/10/17	0	0.00	5	218.00	215.00	-5	6,460	-0.08%
2018/10/16	5	214.00	3	215.00	211.50	2	6,475	0.03%
2018/10/12	18	207.11	5	208.40	209.00	13	6,574	0.20%
2018/10/11	4	203.50	40	204.01	201.50	-36	6,524	-0.55%
2018/10/09	4	225.37	3	223.17	223.50	1	6,596	0.02%
2018/10/08	3	230.17	8	225.44	224.50	-5	6,650	-0.08%
2018/10/05	9	230.33	7	231.00	228.00	2	6,680	0.03%
2018/10/04	30	241.08	8	240.50	235.00	22	6,568	0.34%
2018/10/03	15	253.07	4.7	255.22	252.00	10.3	6,404	0.16%
2018/10/02	3	266.67	0	0.00	263.00	3	6,329	0.05%
2018/10/01	5	262.50	6	262.08	266.00	-1	6,365	-0.02%
2018/09/28	2.2	254.41	1	252.50	252.50	1.2	6,412	0.02%
2018/09/27	2	258.25	1	262.00	256.50	1	6,450	0.02%
2018/09/26	3	267.50	6	266.17	265.00	-3	6,443	-0.05%
2018/09/25	4	272.61	1	269.00	268.50	3	6,436	0.05%
2018/09/21	0	0.00	2	267.25	278.50	-2	6,350	-0.03%
2018/09/20	6	261.75	1	260.50	259.00	5	6,231	0.08%
2018/09/19	0.1	258.00	3	262.00	258.00	-3	6,191	-0.05%
2018/09/18	1	258.00	2	256.50	256.00	-1	6,167	-0.02%
2018/09/17	3	260.00	1	261.00	261.50	2	6,176	0.03%
2018/09/14	6	253.50	23	256.85	259.00	-17	6,176	-0.28%
2018/09/13	5	245.90	5	244.50	242.50	0	6,126	0.00%
2018/09/12	23	247.78	6	244.25	241.00	17	6,130	0.28%
2018/09/11	1	254.00	2	250.75	255.00	-1	6,118	-0.02%
2018/09/10	8	252.94	6.8	251.48	251.00	1.2	6,099	0.02%
2018/09/07	5	267.60	9	269.39	261.00	-4	6,100	-0.07%
2018/09/06	8	271.50	11	273.73	277.50	-3	6,046	-0.05%
2018/09/05	13	281.31	3	279.33	276.00	10	6,099	0.16%
2018/09/04	0	0.00	1	276.00	279.50	-1	6,059	-0.02%
2018/09/03	5	273.60	9	280.28	268.00	-4	6,035	-0.07%
2018/08/31	3	275.17	1	274.50	277.00	2	5,981	0.03%
2018/08/30	8	280.19	4	281.00	279.50	4	6,021	0.07%
2018/08/29	2	276.50	1	279.00	275.50	1	5,995	0.02%
2018/08/28	2	276.50	9	276.61	275.00	-7	5,950	-0.12%
2018/08/27	2	267.50	3	269.67	270.00	-1	5,867	-0.02%
2018/08/24	7	263.36	3	261.67	261.50	4	5,838	0.07%
2018/08/23	5	270.20	0	0.00	271.00	5	5,811	0.09%
2018/08/22	4	275.00	4	274.00	275.00	0	5,815	0.00%
2018/08/21	17	280.38	15	282.47	281.00	2	5,744	0.03%
2018/08/20	1	262.00	1	264.00	267.50	0	5,536	0.00%
2018/08/17	2	271.50	15	269.43	264.00	-13	5,531	-0.24%
2018/08/16	7	255.71	6	258.33	258.00	1	5,420	0.02%
2018/08/15	22	260.89	0	0.00	258.00	22	5,364	0.41%
2018/08/14	6	263.75	2	267.75	266.00	4	5,329	0.08%
2018/08/13	14	271.07	15	263.50	267.00	-1	5,230	-0.02%
2018/08/10	6	291.25	3	296.00	283.00	3	5,136	0.06%
2018/08/09	4	288.25	4	288.88	290.00	0	5,076	0.00%
2018/08/08	3	295.83	3	298.17	293.50	0	5,081	0.00%
2018/08/07	0	0.00	2	293.75	294.50	-2	5,145	-0.04%
2018/08/06	48.1	291.08	3	291.17	292.00	45.1	5,175	0.87%
2018/08/03	2	302.50	2	304.25	301.50	0	5,181	0.00%
2018/08/02	9	302.50	2	303.50	300.00	7	5,218	0.13%
2018/08/01	3	305.67	2	307.25	311.00	1	5,224	0.02%
2018/07/31	3	301.83	3	301.50	299.00	0	5,235	0.00%
2018/07/30	2	311.25	3	312.83	307.50	-1	5,286	-0.02%
2018/07/27	0	0.00	3	304.33	306.00	-3	5,348	-0.06%
2018/07/26	2	297.50	1	304.00	297.50	1	5,366	0.02%
2018/07/25	3	301.83	2	299.75	299.50	1	5,418	0.02%
2018/07/24	3	295.17	1	294.50	294.00	2	5,398	0.04%
2018/07/23	4	291.88	1	300.00	290.50	3	5,392	0.06%
2018/07/20	2	306.50	6	309.08	310.50	-4	5,372	-0.07%
2018/07/19	5	300.60	7	303.07	300.00	-2	5,344	-0.04%
2018/07/18	6.1	310.79	4	312.50	304.50	2.1	5,347	0.04%
2018/07/17	23	317.78	9	320.72	312.00	14	5,320	0.26%
2018/07/16	13	353.31	5	353.00	344.00	8	5,175	0.15%
2018/07/13	5	343.70	13	341.31	353.00	-8	5,038	-0.16%
2018/07/12	9	325.50	9	327.11	324.50	0	4,909	0.00%
2018/07/11	2.7	322.81	2	322.00	321.00	0.7	4,920	0.01%
2018/07/10	9	323.17	6	327.42	324.00	3	4,898	0.06%
2018/07/09	12	326.71	4	325.38	321.00	8	4,860	0.16%
2018/07/06	8	322.19	11	326.32	339.00	-3	4,853	-0.06%
2018/07/05	13	320.27	14	313.29	312.00	-1	4,764	-0.02%
2018/07/04	7	333.86	7	332.79	327.00	0	4,804	0.00%
2018/07/03	7	345.00	8	340.38	338.50	-1	4,796	-0.02%
2018/07/02	2	358.00	5	354.50	350.00	-3	4,835	-0.06%
2018/06/29	1	362.00	0	0.00	360.00	1	4,813	0.02%
2018/06/28	4	358.00	6	364.92	366.50	-2	4,771	-0.04%
2018/06/27	5	371.20	2	371.75	361.00	3	4,748	0.06%
2018/06/26	1	361.00	2.3	364.09	369.50	-1.3	4,713	-0.03%
2018/06/25	7	359.93	9	360.61	368.00	-2	4,677	-0.04%
2018/06/22	11	345.64	11	347.95	340.00	0	4,651	0.00%
2018/06/21	5	361.80	2	363.75	355.50	3	4,741	0.06%
2018/06/20	20	363.03	14	362.11	361.00	6	4,744	0.13%
2018/06/19	9	373.61	4	371.00	369.00	5	4,695	0.11%
2018/06/15	7	376.86	5	382.70	375.00	2	4,663	0.04%
2018/06/14	23	376.15	16	373.28	370.50	7	4,547	0.15%
2018/06/13	22	391.59	11	390.77	389.00	11	4,451	0.25%
2018/06/12	5	411.00	5	410.70	408.00	0	4,343	0.00%
2018/06/11	8	409.63	7	410.43	412.50	1	4,307	0.02%
2018/06/08	10	419.55	2	419.75	417.00	8	4,245	0.19%
2018/06/07	17	442.29	9	439.06	428.50	8	4,187	0.19%
2018/06/06	5	445.70	9	452.94	445.00	-4	4,099	-0.10%
2018/06/05	5	437.40	2	437.00	438.00	3	4,043	0.07%
2018/06/04	8	448.25	4	448.38	444.00	4	4,074	0.10%
2018/06/01	1	430.00	5	435.20	443.00	-4	4,072	-0.10%
2018/05/31	7.2	423.48	5	423.10	425.00	2.2	4,052	0.05%
2018/05/30	8	423.75	5	423.30	421.50	3	4,032	0.07%
2018/05/29	3	446.50	4	451.63	437.50	-1	3,993	-0.03%
2018/05/28	5	448.80	5	449.80	444.00	0	3,960	0.00%
2018/05/25	7.3	442.09	5	442.80	441.00	2.3	3,981	0.06%
2018/05/24	8	450.25	1	453.00	447.50	7	3,987	0.18%
2018/05/23	7	451.64	11	452.86	456.00	-4	3,976	-0.10%
2018/05/22	5	460.70	4	454.88	454.00	1	3,965	0.03%
2018/05/21	1	471.00	1	478.00	471.00	0	3,961	0.00%
2018/05/18	6	452.50	6	456.50	466.50	0	3,934	0.00%
2018/05/17	4	455.25	8	464.31	457.50	-4	3,936	-0.10%
2018/05/16	9	461.60	2	470.00	456.50	7	3,920	0.18%
2018/05/15	5.2	480.96	0	0.00	470.00	5.2	3,916	0.13%
2018/05/14	0	0.00	0	496.50	498.00	0	3,909	0.00%
2018/05/11	0	0.00	5	480.89	480.00	-5	3,878	-0.13%
2018/05/10	3	458.34	4	454.25	463.50	-1	3,788	-0.03%
2018/05/09	3	444.83	6	444.17	447.50	-3	3,757	-0.08%
2018/05/08	3	429.83	10	433.90	426.00	-7	3,708	-0.19%
2018/05/07	1	407.00	15	427.43	433.00	-14	3,691	-0.38%
2018/05/04	6	401.17	23	393.87	394.00	-17	3,595	-0.47%
2018/05/03	14	415.04	6	413.17	410.50	8	3,518	0.23%
2018/05/02	29	423.47	5	416.20	412.50	24	3,477	0.69%
2018/04/30	2	440.75	6	444.67	450.00	-4	3,402	-0.12%
2018/04/27	3	421.17	3	426.17	425.50	0	3,464	0.00%
2018/04/26	7	433.00	4	436.50	416.50	3	3,444	0.09%
2018/04/25	11	431.41	11	436.32	432.50	0	3,379	0.00%
2018/04/24	8	452.75	3	455.33	443.00	5	3,299	0.15%
2018/04/23	7	494.14	8	479.13	474.50	-1	3,196	-0.03%
2018/04/20	3	507.00	2	511.50	504.00	1	3,139	0.03%
2018/04/19	0	0.00	0.1	521.00	521.00	-0.1	3,083	0.00%
2018/04/18	0	0.00	1.1	526.11	527.00	-1.1	3,065	-0.04%
2018/04/17	1	522.00	1	518.83	514.00	0	3,026	0.00%
2018/04/13	1	501.01	1	505.00	505.00	0	3,036	0.00%
2018/04/12	0	0.00	2	498.00	493.00	-2	3,008	-0.07%
2018/04/10	0	0.00	5	480.30	480.00	-5	2,991	-0.17%
2018/04/09	2	445.49	2	447.00	444.00	0	2,863	0.00%
2018/04/03	8	447.63	6	439.83	453.00	2	2,796	0.07%
2018/03/30	2	419.25	2	421.75	417.00	0	2,716	0.00%
2018/03/29	1	416.50	1	415.00	415.00	0	2,700	0.00%
2018/03/28	2	413.00	0.2	410.00	411.00	1.8	2,677	0.07%
2018/03/27	1	412.50	1	417.83	413.00	0	2,667	0.00%
2018/03/26	4	410.75	15	410.20	412.00	-11	2,657	-0.41%
2018/03/23	3	385.83	3	388.67	387.00	0	2,517	0.00%
2018/03/21	0	389.00	1.7	390.73	390.00	-1.7	2,455	-0.07%
2018/03/19	1	383.50	3	389.00	387.50	-2	2,474	-0.08%
2018/03/16	2	385.25	0	0.00	385.00	2	2,482	0.08%
2018/03/13	0	0.00	1	392.00	391.50	-1	2,570	-0.04%
2018/03/12	1	387.00	0	0.00	390.00	1	2,635	0.04%
2018/03/09	1	388.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	5	395.57	392.50	-5	2,686	-0.19%
2018/03/07	2	386.25	2	385.50	386.00	0	2,653	0.00%
2018/03/06	0	0.00	1	378.00	378.00	-1	2,672	-0.04%
2018/03/05	1	370.00	1	376.50	368.50	0	2,696	0.00%
2018/03/02	2	371.50	1	372.00	371.00	1	2,740	0.04%
2018/03/01	1	372.00	2	377.50	378.50	-1	2,798	-0.04%
2018/02/27	1	378.43	0	0.00	375.00	1	2,794	0.04%
2018/02/26	0	0.00	17	383.82	385.00	-17	2,835	-0.60%
2018/02/23	1	371.50	0	0.00	370.50	1	2,790	0.04%
2018/02/22	1	365.00	2	369.75	373.50	-1	2,825	-0.04%
2018/02/21	2	366.75	2	370.50	369.50	0	2,865	0.00%
2018/02/12	0	0.00	1	360.00	358.50	-1	2,838	-0.04%
2018/02/09	3	348.67	4	343.13	354.00	-1	2,852	-0.04%
2018/02/08	2	367.75	1	363.50	359.50	1	2,831	0.04%
2018/02/07	2	365.50	2	371.00	365.00	0	2,833	0.00%
2018/02/06	6	357.17	5	353.90	348.00	1	2,813	0.04%
2018/02/05	1	371.00	8	379.94	378.00	-7	2,735	-0.26%
2018/02/02	4	370.25	5	374.00	377.00	-1	2,760	-0.04%
2018/02/01	3	371.50	1	371.50	373.00	2	2,902	0.07%
2018/01/30	1	378.50	2	378.50	375.50	-1	3,080	-0.03%
2018/01/26	1	371.00	9	373.78	373.50	-8	3,147	-0.25%
2018/01/25	0	0.00	1	368.00	360.00	-1	3,099	-0.03%
2018/01/24	0	0.00	2	367.50	365.00	-2	3,088	-0.06%
2018/01/23	4	361.38	13	365.46	369.00	-9	3,092	-0.29%
2018/01/22	0	0.00	2	350.00	351.50	-2	2,986	-0.07%
2018/01/19	1	341.50	1	345.00	345.00	0	2,979	0.00%
2018/01/18	0	0.00	3	343.00	345.00	-3	2,993	-0.10%
2018/01/17	1	338.00	2	339.75	339.00	-1	3,013	-0.03%
2018/01/15	1	345.00	0	0.00	345.00	1	3,031	0.03%
2018/01/04	0	0.00	3	331.50	335.00	-3	3,124	-0.10%
2018/01/03	1	324.00	1	323.00	321.50	0	3,108	0.00%
2018/01/02	1	318.00	0	0.00	320.00	1	3,140	0.03%