和泰車 (2207)-玉山-雙和券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
615
漲跌
▼12
漲幅
-1.91%
成交量
320張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	620.33	0	0.00	615.00	0	277	0.02%
2024/05/20	0	632.00	0	0.00	627.00	0	275	0.00%
2024/05/17	1	625.01	0	0.00	624.00	1	275	0.37%
2024/05/16	0	0.00	0.2	631.00	632.00	-0.2	276	-0.07%
2024/05/06	0	630.60	0	0.00	625.00	0	273	0.01%
2024/05/03	0	626.00	0	0.00	623.00	0	270	0.00%
2024/04/23	0	0.00	1	613.00	610.00	-1	283	-0.35%
2024/04/22	0.1	606.00	2	607.00	611.00	-1.9	291	-0.65%
2024/04/19	3	591.71	0	0.00	601.00	3	289	1.04%
2024/04/18	0	0.00	1	606.00	606.00	-1	277	-0.36%
2024/04/17	0.1	609.26	0	0.00	606.00	0.1	271	0.04%
2024/04/12	0.2	641.00	0	0.00	638.00	0.2	255	0.08%
2024/04/11	0	0.00	0.2	641.00	642.00	-0.2	252	-0.08%
2024/04/08	0	640.00	0	0.00	639.00	0	259	0.01%
2024/04/03	0	0.00	0	643.00	638.00	0	260	0.00%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.00%
2024/03/15	0	0.00	2	652.00	656.00	-2	261	-0.77%
2024/03/14	3	653.33	0	0.00	665.00	3	250	1.20%
2024/03/13	1	660.00	0	0.00	657.00	1	247	0.40%
2024/03/12	0	0.00	1	669.00	669.00	-1	243	-0.41%
2024/03/11	0	667.00	0.2	666.00	666.00	-0.2	243	-0.08%
2024/03/08	0.1	657.00	0	0.00	656.00	0.1	241	0.04%
2024/03/06	1	659.00	0	0.00	660.00	1	239	0.42%
2024/03/05	0.1	662.00	0	0.00	657.00	0.1	251	0.04%
2024/03/04	0.2	661.00	0	0.00	659.00	0.2	256	0.06%
2024/02/29	0	655.00	0	0.00	671.00	0	260	0.00%
2024/02/27	0	0.00	0.1	656.00	656.00	-0.1	252	-0.04%
2024/02/21	1	652.00	0	0.00	654.00	1	261	0.38%
2024/02/16	0	652.00	0	0.00	650.00	0	277	0.01%
2024/02/05	0	0.00	1	633.00	637.00	-1	273	-0.37%
2024/02/01	1	644.00	0	0.00	644.00	1	269	0.37%
2024/01/30	0	0.00	2	638.00	637.00	-2	266	-0.75%
2024/01/18	1.3	625.80	0	0.00	620.00	1.3	262	0.48%
2024/01/17	1.1	627.95	0	0.00	624.00	1.1	257	0.41%
2023/11/27	0	0.00	1	689.00	683.00	-1	257	-0.39%
2023/11/21	1	704.00	1	708.00	709.00	0	254	0.00%
2023/11/17	0	0.00	1	694.00	683.00	-1	242	-0.41%
2023/11/16	0	0.00	0.3	686.82	688.00	-0.3	238	-0.14%
2023/11/03	0	0.00	4	625.00	630.00	-4	236	-1.69%
2023/11/02	0	0.00	2	616.00	617.00	-2	238	-0.84%
2023/11/01	0	0.00	1	608.00	601.00	-1	238	-0.42%
2023/10/31	0	0.00	1	605.00	603.00	-1	241	-0.41%
2023/10/24	2	611.02	0	0.00	613.00	2	247	0.82%
2023/10/23	3	615.33	0	0.00	617.00	3	246	1.22%
2023/10/19	3	628.00	0	0.00	628.00	3	240	1.25%
2023/10/16	1	642.07	0	0.00	645.00	1	241	0.42%
2023/10/12	2	653.94	0	0.00	652.00	2	245	0.83%
2023/10/11	0	0.00	7	647.00	654.00	-7	244	-2.86%
2023/10/06	5	629.60	0	0.00	628.00	5	237	2.10%
2023/10/04	1.1	623.55	1	621.00	621.00	0.1	234	0.04%
2023/10/03	1	638.00	0	0.00	640.00	1	230	0.43%
2023/10/02	0	656.00	0	0.00	651.00	0	234	0.00%
2023/09/25	0	0.00	0	661.00	665.00	0	239	0.00%
2023/09/22	1	652.00	0	0.00	653.00	1	242	0.41%
2023/09/21	0	655.00	0	0.00	652.00	0	244	0.00%
2023/09/11	0.1	666.00	0	0.00	659.00	0.1	234	0.04%
2023/09/07	0.1	676.00	0	0.00	672.00	0.1	235	0.02%
2023/09/06	1.1	686.38	0	0.00	683.00	1.1	234	0.45%
2023/09/05	0	702.00	0	0.00	698.00	0	234	0.01%
2023/09/01	1	679.00	1	695.00	691.00	0	241	0.00%
2023/08/28	0	690.00	0	0.00	690.00	0	249	0.00%
2023/08/25	0	0.00	0	709.00	690.00	0	278	0.00%
2023/08/17	1	685.00	1	699.00	698.00	0	316	0.00%
2023/08/15	0	0.00	1	706.00	704.00	-1	330	-0.30%
2023/08/04	0	728.00	1	724.00	719.00	-1	367	-0.27%
2023/08/02	1	738.05	0	758.00	738.00	1	364	0.28%
2023/08/01	0	769.00	0	0.00	770.00	0	358	0.00%
2023/07/20	0	772.00	0	0.00	776.00	0	354	0.00%
2023/07/14	0	811.00	0	0.00	806.00	0	345	0.00%
2023/07/13	0	0.00	1	789.00	790.00	-1	341	-0.29%
2023/07/12	1	772.00	0	0.00	776.00	1	340	0.29%
2023/06/26	0	0.00	0.2	807.00	810.00	-0.2	322	-0.06%
2023/06/05	0.2	844.62	0	0.00	829.00	0.2	317	0.06%
2023/05/25	0.1	815.83	0	0.00	812.00	0.1	265	0.04%
2023/05/24	0.1	828.00	0	0.00	830.00	0.1	262	0.03%
2023/05/18	0	860.00	1	838.00	865.00	-1	229	-0.44%
2023/05/17	1	810.00	0	0.00	814.00	1	209	0.48%
2023/05/16	1	718.00	0	0.00	740.00	1	196	0.51%
2023/04/24	0	0.00	0	642.00	648.00	0	214	0.00%
2023/04/21	0	644.00	0	0.00	642.00	0	218	0.00%
2023/03/23	0	0.00	0.3	619.00	622.00	-0.3	230	-0.13%
2023/03/16	0	600.00	0	0.00	595.00	0	232	0.00%
2023/03/15	0	0.00	0	621.00	599.00	0	234	0.00%
2023/03/10	0.2	606.00	0	0.00	601.00	0.2	230	0.09%
2023/03/03	0	0.00	0	615.00	610.00	0	236	0.00%
2023/03/02	0	605.00	0	0.00	609.00	0	239	0.00%
2023/02/23	0	0.00	0	618.00	618.00	0	222	0.00%
2023/02/02	0	0.00	1	659.00	655.00	-1	243	-0.41%
2023/02/01	1	626.00	0	0.00	663.00	1	244	0.41%
2023/01/31	0	656.00	1	653.00	656.00	-1	238	-0.42%
2023/01/03	1	579.00	0	0.00	592.00	1	223	0.45%
2022/11/29	0	0.00	3	637.00	639.00	-3	235	-1.27%
2022/11/10	0	0.00	1	594.00	591.00	-1	220	-0.45%
2022/10/11	1	554.00	0	0.00	555.00	1	204	0.49%
2022/09/22	1	581.00	0	0.00	584.00	1	203	0.49%
2022/09/02	1	588.00	0	0.00	581.00	1	217	0.46%
2022/08/18	0	0.00	0	607.00	612.00	0	241	0.00%
2022/08/10	0	592.00	0	0.00	597.00	0	248	0.00%
2022/07/06	0	615.00	0	0.00	613.00	0	265	0.00%
2022/06/24	0	0.00	0	614.00	619.00	0	258	-0.01%
2022/06/13	0	582.00	0	0.00	578.00	0	267	0.00%
2022/06/10	0	612.00	0	0.00	610.00	0	261	0.00%
2022/06/01	0	621.00	0	0.00	620.00	0	274	0.00%
2022/05/31	0.1	609.00	0	0.00	633.00	0.1	274	0.04%
2022/05/30	0	0.00	1	606.00	613.00	-1	258	-0.39%
2022/05/27	0	0.00	0	591.00	597.00	0	250	0.00%
2022/05/23	0.1	578.00	0	0.00	578.00	0.1	256	0.02%
2022/05/16	0	555.00	0	0.00	559.00	0	257	0.01%
2022/03/16	1	565.00	0	0.00	567.00	1	213	0.47%
2022/03/08	0	0.00	0	581.00	575.00	0	205	0.00%
2022/03/07	0	606.00	0	0.00	594.00	0	201	0.00%
2022/03/04	0	621.00	0	0.00	622.00	0	206	0.00%
2022/03/03	0	630.00	0	0.00	636.00	0	206	0.00%
2022/02/22	0	624.00	0	0.00	629.00	0	198	0.01%
2022/02/15	0	624.00	0	0.00	621.00	0	196	0.01%
2022/02/09	0	0.00	0.1	622.00	625.00	-0.1	203	-0.04%
2022/01/07	0	0.00	1	618.00	614.00	-1	199	-0.50%
2021/12/15	1	607.00	0	0.00	612.00	1	218	0.46%
2021/12/13	0	0.00	3	610.33	611.00	-3	223	-1.34%
2021/11/26	1	631.00	0	0.00	621.00	1	215	0.46%
2021/11/24	2	646.00	0	0.00	640.00	2	219	0.91%
2021/10/21	0	0.00	1	617.00	612.00	-1	222	-0.45%
2021/10/15	0	0.00	1	598.00	598.00	-1	223	-0.45%
2021/10/06	1	564.00	0	0.00	574.00	1	219	0.46%
2021/09/29	1	583.00	0	0.00	583.00	1	227	0.44%
2021/09/14	0	0.00	0	599.00	603.00	0	242	0.00%
2021/09/09	0	571.00	0.1	574.00	567.00	0	243	-0.02%
2021/09/07	0	0.00	1	579.00	578.00	-1	246	-0.41%
2021/08/24	0	0.00	0	551.00	548.00	0	232	0.00%
2021/08/23	1	545.00	0	0.00	549.00	1	233	0.43%
2021/08/18	0	0.00	1	550.00	563.00	-1	241	-0.41%
2021/08/06	1	584.00	0	0.00	584.00	1	257	0.39%
2021/07/15	0	600.69	0	0.00	603.00	0	307	0.01%
2021/07/13	0	599.00	0	0.00	608.00	0	311	0.00%
2021/07/01	0	609.00	0	0.00	615.00	0	294	0.00%
2021/06/30	0	607.67	0	0.00	614.00	0	293	0.00%
2021/06/23	0	0.00	1.1	596.92	608.00	-1.1	286	-0.38%
2021/06/22	0	562.00	0	0.00	574.00	0	276	0.00%
2021/06/16	0	588.00	0	0.00	592.00	0	280	0.00%
2021/06/09	0	572.00	0	0.00	568.00	0	285	0.00%
2021/05/19	0.1	534.00	0	0.00	528.00	0.1	330	0.03%
2021/04/26	0	0.00	1	604.00	608.00	-1	365	-0.27%
2021/04/19	0	0.00	2	597.01	596.00	-2	368	-0.55%
2021/04/16	0	0.00	1	594.00	594.00	-1	370	-0.27%
2021/04/15	0	0.00	1.1	588.07	585.00	-1.1	375	-0.29%
2021/04/07	1	585.00	1	587.00	588.00	0	390	0.00%
2021/03/31	2	586.00	0	0.00	588.00	2	389	0.51%
2021/03/30	0	0.00	1	590.00	587.00	-1	387	-0.26%
2021/03/26	1	588.00	2	585.00	588.00	-1	389	-0.26%
2021/03/22	2.1	572.16	0	0.00	578.00	2.1	400	0.52%
2021/03/19	3	575.33	0	0.00	574.00	3	405	0.74%
2021/03/11	0	0.00	2	607.00	600.00	-2	403	-0.50%
2021/03/08	2	587.00	0	0.00	587.00	2	408	0.49%
2021/03/03	0	0.00	1	612.00	610.00	-1	425	-0.24%
2021/03/02	1	588.00	0	0.00	591.00	1	417	0.24%
2021/02/05	0	595.00	1	594.00	598.00	-1	401	-0.25%
2021/02/03	1	584.00	0	0.00	580.00	1	404	0.25%
2021/02/02	0	577.23	1	596.00	584.00	-1	405	-0.24%
2021/02/01	0	572.00	0	0.00	576.00	0	399	0.00%
2021/01/29	2	580.00	0	0.00	567.00	2	396	0.50%
2021/01/27	0	606.00	1	610.00	599.00	-1	382	-0.26%
2021/01/26	0	605.00	0	0.00	598.00	0	381	0.00%
2021/01/25	0	610.00	0	0.00	607.00	0	376	0.00%
2021/01/21	1	616.00	0	0.00	614.00	1	378	0.26%
2021/01/20	0.1	615.38	0	0.00	609.00	0.1	377	0.02%
2021/01/15	0	0.00	1	665.00	644.00	-1	362	-0.28%
2021/01/14	0	0.00	1	662.00	660.00	-1	359	-0.28%
2021/01/13	0	0.00	1	643.00	649.00	-1	352	-0.28%
2021/01/11	2	637.00	0	0.00	639.00	2	344	0.58%
2021/01/08	0	637.00	0	0.00	645.00	0	342	0.00%
2021/01/05	0	644.00	0	0.00	642.00	0	336	0.01%
2020/12/31	0	0.00	1	648.00	643.00	-1	337	-0.30%
2020/12/30	0	0.00	2	645.00	647.00	-2	339	-0.59%
2020/12/18	2	626.00	0	0.00	626.00	2	378	0.53%
2020/12/14	1	629.00	0	0.00	629.00	1	375	0.27%
2020/12/10	1	639.00	0	0.00	639.00	1	382	0.26%
2020/12/07	1	648.00	0	0.00	644.00	1	390	0.26%
2020/12/04	1	660.00	0	0.00	658.00	1	398	0.25%
2020/12/03	0	0.00	1	650.00	650.00	-1	398	-0.25%
2020/12/02	1	643.00	0	0.00	650.00	1	397	0.25%
2020/11/30	1	671.00	3	664.33	641.00	-2	394	-0.51%
2020/11/26	0	0.00	2	680.00	688.00	-2	371	-0.54%
2020/11/25	0	0.00	2	689.50	681.00	-2	381	-0.52%
2020/11/23	1	694.00	1	703.00	695.00	0	383	0.00%
2020/11/20	1	695.00	0	0.00	697.00	1	381	0.26%
2020/11/17	1	688.00	0	0.00	696.00	1	385	0.26%
2020/11/16	0	0.00	1	680.00	688.00	-1	388	-0.26%
2020/11/13	0	0.00	1	668.00	665.00	-1	385	-0.26%
2020/11/12	4	661.50	0	0.00	657.00	4	383	1.04%
2020/11/11	0	0.00	1	673.00	673.00	-1	380	-0.26%
2020/11/10	0	0.00	1	659.00	656.00	-1	376	-0.27%
2020/11/09	0	0.00	1	655.00	649.00	-1	382	-0.26%
2020/11/05	3	640.00	0	0.00	639.00	3	387	0.77%
2020/11/04	1	624.00	1	635.00	629.00	0	384	0.00%
2020/11/03	0	0.00	3	631.33	636.00	-3	383	-0.78%
2020/10/30	3	603.67	0	0.00	602.00	3	382	0.78%
2020/10/21	0	0.00	1	641.00	633.00	-1	400	-0.25%
2020/10/15	0	645.00	0	0.00	632.00	0	412	0.00%
2020/09/28	0	0.00	1	620.00	619.00	-1	414	-0.24%
2020/09/24	2	604.50	0	0.00	595.00	2	420	0.48%
2020/09/21	0	0.00	1	661.00	656.00	-1	421	-0.24%
2020/09/16	1	654.00	0	0.00	636.00	1	425	0.24%
2020/09/10	0	0.00	1	612.00	617.00	-1	429	-0.23%
2020/09/09	1	595.00	0	0.00	603.00	1	437	0.23%
2020/08/25	1	623.00	0	0.00	620.00	1	502	0.20%
2020/08/11	1	658.00	1	655.00	652.00	0	545	0.00%
2020/08/10	1	665.00	0.1	669.00	668.00	0.9	549	0.16%
2020/08/04	1	673.00	1	666.00	674.00	0	560	0.00%
2020/07/07	0	0.00	1	760.00	744.00	-1	624	-0.16%
2020/07/03	3	741.00	2	718.00	722.00	1	630	0.16%
2020/07/02	0	0.00	1	735.00	737.00	-1	634	-0.16%
2020/06/17	0	0.00	1	698.00	699.00	-1	708	-0.14%
2020/06/16	0	0.00	1	699.00	690.00	-1	727	-0.14%
2020/06/11	1	692.00	0	0.00	687.00	1	762	0.13%
2020/06/08	0	0.00	1	608.00	624.00	-1	759	-0.13%
2020/06/02	2	543.50	1	542.00	541.00	1	750	0.13%
2020/05/26	0	0.00	1	537.00	549.00	-1	743	-0.13%
2020/05/22	1	513.00	0	0.00	512.00	1	734	0.14%
2020/05/21	1	552.00	1	537.00	534.00	0	731	0.00%
2020/05/20	0	0.00	1	550.00	551.00	-1	726	-0.14%
2020/05/08	0	0.00	1	520.00	518.00	-1	696	-0.14%
2020/05/06	0	0.00	1	514.00	514.00	-1	693	-0.14%
2020/05/05	1	520.00	0	0.00	517.00	1	692	0.14%
2020/05/04	2	524.50	2	519.00	513.00	0	688	0.00%
2020/04/30	4	561.50	3	561.00	557.00	1	675	0.15%
2020/04/29	1	541.00	0	0.00	543.00	1	666	0.15%
2020/04/24	2	485.50	2	486.25	485.50	0	663	0.00%
2020/04/22	1	491.50	1	483.00	491.50	0	658	0.00%
2020/04/21	1	500.00	2	492.75	490.50	-1	657	-0.15%
2020/04/20	0	0.00	1	513.00	509.00	-1	648	-0.15%
2020/04/17	1	510.00	0	0.00	501.00	1	646	0.15%
2020/04/16	2	504.50	1	503.00	498.00	1	635	0.16%
2020/04/15	1	514.00	0	0.00	513.00	1	628	0.16%
2020/04/09	4	500.25	4	492.25	490.00	0	615	0.00%
2020/04/08	2	492.50	2	494.50	490.00	0	608	0.00%
2020/04/07	2	498.00	2	490.25	493.00	0	603	0.00%
2020/04/01	1	485.50	1	490.00	473.50	0	590	0.00%
2020/03/31	4	492.38	4	480.00	491.00	0	575	0.00%
2020/03/30	5	475.30	5	479.50	483.00	0	544	0.00%
2020/03/27	2	488.00	5	485.50	477.00	-3	528	-0.57%
2020/03/26	2	458.50	2	463.75	463.00	0	510	0.00%
2020/03/25	1	435.00	1	435.50	435.50	0	500	0.00%
2020/03/24	1	385.00	1	392.00	396.00	0	503	0.00%
2020/03/23	3	365.17	0	0.00	360.00	3	501	0.60%
2020/03/20	3	360.50	4	352.38	368.00	-1	494	-0.20%
2020/03/19	2	335.50	2	352.75	335.50	0	474	0.00%
2020/03/18	2	393.00	1	372.50	372.50	1	454	0.22%
2020/03/16	1	469.50	1	440.50	439.50	0	422	0.00%
2020/03/05	1	636.00	1	634.00	634.00	0	362	0.00%
2020/02/24	2	654.00	2	640.50	636.00	0	360	0.00%
2020/02/13	1	659.00	3	661.00	669.00	-2	352	-0.57%
2020/02/07	1	646.00	0	0.00	649.00	1	349	0.29%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/20	0	0.00	3	701.00	702.00	-3	343	-0.87%
2020/01/03	0	0.00	1	684.00	677.00	-1	382	-0.26%
2020/01/02	1	667.00	0	0.00	671.00	1	384	0.26%
2019/12/24	1	688.00	0	0.00	686.00	1	383	0.26%
2019/12/17	0	0.00	0.2	659.00	659.00	-0.2	386	-0.05%
2019/11/25	0	0.00	1	582.00	583.00	-1	363	-0.28%
2019/10/29	0	0.00	0	527.00	530.00	0	399	-0.01%
2019/10/22	0	0.00	1	503.05	508.00	-1	402	-0.25%
2019/10/07	3	477.17	0	0.00	475.50	3	368	0.81%
2019/10/04	1	476.00	1	475.00	475.00	0	369	0.00%
2019/09/03	1	420.00	0	0.00	417.50	1	382	0.26%
2019/08/29	0	0.00	3	423.50	424.00	-3	389	-0.77%
2019/08/27	1	420.00	0	0.00	420.50	1	387	0.26%
2019/08/16	0	0.00	2	424.50	433.00	-2	438	-0.46%
2019/08/15	2	421.00	1	424.50	419.00	1	442	0.23%
2019/08/13	4	435.75	2	442.00	430.00	2	466	0.43%
2019/08/12	1	438.00	0	0.00	434.50	1	470	0.21%
2019/07/25	1	460.50	1	463.50	460.50	0	490	0.00%
2019/07/23	0	0.00	1	459.00	460.00	-1	518	-0.19%
2019/07/15	1	492.00	0	0.00	492.00	1	515	0.19%
2019/07/09	0	0.00	2	499.00	499.50	-2	535	-0.37%
2019/07/05	2	495.00	0	0.00	492.50	2	533	0.37%
2019/06/26	0	0.00	2	502.00	504.00	-2	568	-0.35%
2019/05/29	2	499.50	2	500.99	502.00	0	889	0.00%
2019/05/21	0	0.00	4	497.00	498.00	-4	906	-0.44%
2019/05/17	1	448.50	1	449.00	448.50	0	886	0.00%
2019/05/14	3	436.50	3	432.00	441.00	0	879	0.00%
2019/05/10	2	435.00	2	440.50	435.00	0	867	0.00%
2019/05/08	0	0.00	0.2	450.50	451.50	-0.2	860	-0.02%
2019/05/02	0	0.00	0	464.50	465.00	0	849	0.00%
2019/04/29	0	0.00	2.1	450.35	449.00	-2.1	834	-0.25%
2019/04/19	1	418.50	0	0.00	412.00	1	814	0.12%
2019/04/18	0	0.00	1	422.00	422.00	-1	813	-0.12%
2019/04/17	0	0.00	0.1	417.50	419.00	-0.1	814	-0.01%
2019/04/16	0	0.00	2	409.00	412.50	-2	808	-0.25%
2019/04/12	1	402.00	0	0.00	400.50	1	798	0.13%
2019/04/10	3	406.17	1.1	411.77	410.00	1.9	794	0.24%
2019/04/08	1	392.00	4	394.75	394.00	-3	766	-0.39%
2019/03/25	3	361.00	0.1	364.00	365.00	2.9	730	0.40%
2019/03/21	1	368.00	0	0.00	369.50	1	716	0.14%
2019/03/20	0	0.00	1	375.00	376.00	-1	708	-0.14%
2019/03/15	2	370.00	1	369.50	379.50	1	680	0.15%
2019/03/13	1	353.00	0	0.00	343.00	1	481	0.21%
2019/02/25	0	0.00	3	332.50	330.00	-3	373	-0.80%
2019/02/15	0	0.00	1	290.00	290.00	-1	301	-0.33%
2019/01/30	0	0.00	1	288.50	293.00	-1	290	-0.34%
2019/01/03	0	0.00	1	250.00	251.00	-1	316	-0.32%
2019/01/02	1	246.50	0	0.00	247.00	1	319	0.31%
2018/12/25	1	245.00	0	0.00	246.50	1	319	0.31%
2018/12/12	0	0.00	4	242.50	247.50	-4	317	-1.26%
2018/12/07	4	241.00	0	0.00	242.00	4	319	1.25%
2018/12/04	4	242.50	4	245.00	247.00	0	317	0.00%
2018/11/30	0	0.00	5	238.90	237.00	-5	312	-1.60%
2018/11/29	5	232.50	0	0.00	231.50	5	303	1.65%
2018/11/28	0	0.00	1	233.00	234.00	-1	300	-0.33%
2018/10/30	0	0.00	2	208.50	208.00	-2	280	-0.71%
2018/10/25	0	206.50	1	203.00	205.00	-1	276	-0.36%
2018/10/24	2	206.00	0	0.00	206.50	2	281	0.71%
2018/10/22	1	207.50	1	207.00	210.50	0	280	0.00%
2018/10/19	0	0.00	4	211.00	206.50	-4	276	-1.45%
2018/10/18	0	219.00	0	0.00	217.00	0	266	0.01%
2018/10/16	1	226.00	0	0.00	227.00	1	250	0.40%
2018/10/02	1	257.50	0	0.00	258.00	1	231	0.43%
2018/09/27	0	0.00	1	260.50	262.00	-1	225	-0.44%
2018/09/21	1	257.50	0	0.00	260.50	1	226	0.44%
2018/09/19	0	0.00	1	263.50	264.50	-1	224	-0.45%
2018/09/17	1	257.50	0	0.00	257.00	1	225	0.44%
2018/09/05	0	0.00	1	265.00	258.00	-1	245	-0.41%
2018/08/17	0.1	255.00	0	0.00	252.50	0.1	278	0.02%
2018/08/15	0	0.00	1	258.50	256.00	-1	280	-0.36%
2018/08/14	1.1	262.00	0	0.00	260.00	1.1	277	0.40%
2018/08/07	0.1	263.50	0	0.00	263.00	0.1	282	0.04%
2018/07/17	0	0.00	2	264.00	264.00	-2	278	-0.72%
2018/07/16	2	273.00	0	0.00	273.00	2	278	0.72%
2018/07/11	1	262.00	0	0.00	263.00	1	270	0.37%
2018/07/03	0	263.00	0	0.00	260.50	0	287	0.01%
2018/06/29	1	263.50	1	266.00	268.50	0	286	0.00%
2018/06/25	1	272.00	0	0.00	270.50	1	287	0.35%
2018/06/15	0	0.00	2	281.75	287.50	-2	292	-0.68%
2018/06/14	2	282.00	0	0.00	280.50	2	294	0.68%
2018/06/12	0	0.00	2	288.00	288.00	-2	536	-0.37%
2018/06/04	2	271.50	0	0.00	274.00	2	555	0.36%
2018/05/30	2	270.01	0	0.00	268.50	2	550	0.37%
2018/05/21	0	282.50	0	0.00	280.50	0	575	0.00%
2018/05/10	0	289.00	0	0.00	287.50	0	605	0.00%
2018/05/08	0	0.00	1	288.00	287.00	-1	606	-0.16%
2018/04/03	1	291.09	0	0.00	291.00	1	569	0.18%
2018/03/28	1	297.00	0	0.00	296.50	1	551	0.18%
2018/03/23	1	290.00	0	0.00	296.50	1	542	0.18%
2018/03/20	0	0.00	2	298.00	298.50	-2	528	-0.38%
2018/03/19	3.1	296.23	0	0.00	297.00	3.1	520	0.59%
2018/03/16	1	306.00	0	0.00	302.50	1	498	0.20%
2018/03/15	0.1	314.00	0	0.00	311.00	0.1	271	0.04%
2018/03/08	0.1	316.00	0	0.00	313.50	0.1	244	0.02%
2018/03/07	0	323.00	0	0.00	320.00	0	237	0.01%
2018/02/26	3	328.50	0	0.00	329.00	3	213	1.41%
2018/02/01	1	372.00	1	374.00	372.50	0	147	0.00%
2018/01/26	1	378.50	1	381.00	385.00	0	138	0.00%
2018/01/17	0	0.00	3	365.00	366.00	-3	120	-2.50%
2018/01/05	1	348.00	0	0.00	352.50	1	113	0.88%
2018/01/04	2	352.50	0	0.00	353.50	2	110	1.81%