英利-KY (2239)-玉山-雙和券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
33張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	58.80	2	58.80	58.50	-1	69	-1.45%
2024/02/23	0	0.00	2	58.40	58.40	-2	117	-1.70%
2023/12/08	0	0.00	2	60.00	60.30	-2	131	-1.52%
2023/12/05	0	0.00	1	60.80	60.10	-1	133	-0.75%
2023/12/04	0	0.00	1	63.40	62.00	-1	131	-0.76%
2023/12/01	4	63.58	3	64.87	63.10	1	129	0.77%
2023/11/28	1	60.50	0	0.00	60.60	1	86	1.15%
2023/11/27	0	0.00	1	60.10	59.70	-1	84	-1.19%
2023/11/14	3	57.73	0	0.00	57.40	3	80	3.75%
2023/08/10	0	0.00	2	64.15	64.00	-2	288	-0.69%
2023/07/27	1	67.60	0	0.00	67.20	1	285	0.35%
2023/07/25	0	0.00	1	67.20	67.00	-1	281	-0.35%
2023/07/20	2	69.90	0	0.00	69.70	2	282	0.71%
2023/07/12	0	0.00	1	77.80	74.30	-1	297	-0.34%
2023/07/11	0	0.00	1	78.90	78.90	-1	295	-0.34%
2023/07/06	0	79.90	0	0.00	80.20	0	294	0.00%
2023/06/26	0	0.00	1	79.80	80.90	-1	287	-0.35%
2023/06/20	0	79.90	0	0.00	80.10	0	280	0.00%
2023/06/13	0	0.00	14	80.26	80.50	-14	288	-4.85%
2023/06/06	0	83.00	0	0.00	83.00	0	251	0.00%
2023/06/05	0	82.80	0	0.00	83.20	0	243	0.00%
2023/05/29	2	81.50	0	0.00	79.90	2	202	0.99%
2023/05/12	8	73.61	1	71.00	72.40	7	154	4.53%
2023/05/11	8	73.61	1	71.00	71.50	7	153	4.55%
2023/04/13	6	73.45	0	0.00	73.00	6	112	5.35%
2023/03/22	0	0.00	1	70.30	70.50	-1	81	-1.23%
2023/03/17	0	0.00	8	65.96	67.00	-8	70	-11.32%
2023/03/14	8	66.93	0	0.00	67.00	8	66	12.00%
2022/12/20	0	0.00	1	60.20	59.50	-1	118	-0.84%
2022/12/14	1	63.30	0	0.00	63.00	1	124	0.80%
2022/08/17	0	0.00	4	69.05	68.80	-4	95	-4.20%
2022/08/15	0	0.00	0.4	68.00	68.80	-0.4	91	-0.41%
2022/08/11	2	61.75	0	0.00	61.90	2	85	2.33%
2022/08/10	2	60.95	0	0.00	61.20	2	86	2.30%
2022/08/08	0	57.00	0	0.00	57.20	0	97	0.03%
2022/07/19	0	61.40	0	59.70	61.10	0	106	0.01%
2022/07/08	0	0.00	1	57.20	59.50	-1	99	-1.00%
2022/07/05	0	0.00	1	57.40	57.20	-1	99	-1.01%
2022/07/04	0	0.00	1	57.80	56.50	-1	98	-1.01%
2022/06/24	3	56.90	0	0.00	56.70	3	95	3.14%
2022/06/13	1	54.10	1	55.90	56.40	0	85	0.00%
2022/06/06	0	57.40	0	0.00	57.60	0	77	0.02%
2022/05/31	0	59.40	0	0.00	59.90	0	76	0.02%
2022/05/16	0	54.67	0	0.00	54.00	0	61	0.07%
2022/05/13	0	56.00	0	0.00	54.00	0	54	0.03%
2022/05/12	0.1	61.44	0	0.00	60.00	0.1	43	0.11%
2022/05/10	0	68.20	0	0.00	67.50	0	42	0.02%
2022/05/09	0	69.10	0	0.00	69.00	0	42	0.05%
2022/05/04	0	70.00	0	0.00	70.70	0	45	0.02%
2022/04/29	0	69.54	0	0.00	69.30	0	47	0.03%
2022/04/26	0	69.80	0	0.00	69.30	0	52	0.03%
2022/04/25	0	69.70	0	0.00	69.00	0	54	0.03%
2022/04/22	0	71.00	0	0.00	70.90	0	56	0.02%
2022/04/19	0	71.00	0	0.00	72.00	0	63	0.02%
2022/04/18	0	70.60	0	0.00	71.50	0	65	0.02%
2022/04/12	0	69.70	0	0.00	69.70	0	81	0.01%
2022/04/11	0	70.50	0	0.00	69.70	0	86	0.01%
2022/04/01	0	71.80	0	0.00	71.80	0	91	0.00%
2022/03/16	0	70.31	0	0.00	69.40	0	113	0.01%
2022/03/10	0	72.00	0	0.00	72.40	0	125	0.01%
2022/03/08	0	71.90	0	0.00	70.30	0	132	0.02%
2022/03/04	0	78.60	0	0.00	78.60	0	171	0.01%
2022/02/24	0	78.70	0	0.00	78.00	0	213	0.00%
2021/11/29	1	83.80	1	83.00	83.40	0	245	0.00%
2021/11/12	0	0.00	0	68.50	69.00	0	210	0.00%
2021/11/10	0	0.00	0	67.50	67.30	0	211	-0.02%
2021/10/21	0	0.00	0	66.50	65.50	0	202	0.00%
2021/10/13	0	57.90	0	0.00	58.20	0	189	0.01%
2021/09/28	0	60.60	0	0.00	60.10	0	176	0.01%
2021/09/27	0	62.90	0	0.00	63.00	0	172	0.01%
2021/09/24	0	65.50	0	0.00	63.80	0	171	0.01%
2021/06/24	0	0.00	1	90.10	92.00	-1	383	-0.26%
2021/06/23	3	87.30	2	88.55	87.40	1	370	0.27%
2021/06/21	1	87.40	0	0.00	87.40	1	365	0.27%
2021/05/04	5	100.00	0	0.00	95.20	5	447	1.12%
2021/05/03	7	112.29	0	0.00	103.50	7	441	1.59%
2021/04/29	0	0.00	1	114.50	115.00	-1	436	-0.23%
2021/04/27	1	118.50	2	119.25	116.50	-1	451	-0.22%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/20	0	0.00	1	111.00	110.50	-1	457	-0.22%
2021/04/09	0	0.00	1	106.00	109.50	-1	704	-0.14%
2021/04/08	0	0.00	1	104.00	104.00	-1	690	-0.14%
2021/02/25	5	104.00	5	104.50	104.00	0	997	0.00%
2021/02/19	0	0.00	1	99.70	99.60	-1	1,069	-0.09%
2021/02/18	1	99.00	6	97.70	101.00	-5	1,076	-0.46%
2021/02/03	1	105.50	0	0.00	104.00	1	1,134	0.09%
2021/02/01	1	100.00	1	104.50	102.00	0	1,176	0.00%
2021/01/29	1	106.00	2	112.50	106.00	-1	1,187	-0.08%
2021/01/28	3	110.50	1	110.50	109.00	2	1,158	0.17%
2021/01/27	2	108.25	2	110.00	109.50	0	1,144	0.00%
2021/01/26	1	108.00	1	106.00	105.00	0	1,129	0.00%
2021/01/22	0	0.00	1	105.50	108.00	-1	1,119	-0.09%
2021/01/21	1	104.50	0	0.00	104.00	1	1,112	0.09%
2021/01/20	1	103.50	0	0.00	100.50	1	1,105	0.09%
2021/01/19	1	109.50	0	0.00	110.50	1	1,081	0.09%
2021/01/15	0	0.00	1	104.50	105.00	-1	1,050	-0.10%
2021/01/13	1	112.00	0	0.00	108.50	1	1,023	0.10%
2021/01/12	6	116.75	0	0.00	111.50	6	998	0.60%
2021/01/11	2	118.50	0	0.00	120.00	2	977	0.20%
2021/01/08	2	117.00	5	120.20	125.50	-3	936	-0.32%
2021/01/07	2	114.00	2	114.00	114.50	0	848	0.00%
2021/01/06	2	111.75	0	0.00	109.00	2	824	0.24%
2021/01/05	0	0.00	2	114.00	119.50	-2	767	-0.26%
2020/12/30	2	105.50	2	110.00	108.00	0	704	0.00%
2020/12/22	0	0.00	1	96.30	94.30	-1	612	-0.16%
2020/12/21	0	0.00	1	92.80	92.60	-1	606	-0.16%
2020/12/11	0	0.00	1	93.90	94.30	-1	604	-0.17%
2020/12/09	0	0.00	2	99.45	99.40	-2	582	-0.34%
2020/12/08	0	0.00	1	96.00	96.50	-1	558	-0.18%
2020/12/01	0	0.00	1	97.00	97.00	-1	573	-0.17%
2020/11/30	1	96.10	0	0.00	95.70	1	567	0.18%
2020/11/26	1	98.80	0	97.67	96.00	1	541	0.18%
2020/11/25	2	97.38	2	98.80	98.00	0	523	0.00%
2020/11/24	4	101.26	1	103.00	97.00	3	490	0.61%
2020/11/23	1	101.50	1	94.30	102.00	0	437	0.00%
2020/11/12	7	94.79	5	92.92	89.60	2	364	0.55%
2020/11/11	2	92.05	1	92.30	91.50	1	338	0.30%
2020/11/10	0	0.00	2	89.55	92.30	-2	320	-0.62%
2020/11/09	1	90.30	0	0.00	87.30	1	283	0.35%
2020/11/06	0	0.00	3	82.73	85.80	-3	262	-1.14%
2020/10/08	0	0.00	3	79.73	79.60	-3	255	-1.17%
2020/09/25	0	0.00	1	74.60	75.10	-1	287	-0.35%
2020/09/21	2	82.05	3	83.20	81.90	-1	311	-0.32%
2020/09/18	2	81.20	0	0.00	81.20	2	313	0.64%
2020/09/17	0	0.00	2	77.50	78.30	-2	313	-0.64%
2020/09/10	2	76.00	0	0.00	75.00	2	388	0.52%
2020/09/08	2	77.00	0	0.00	76.80	2	409	0.49%
2020/09/07	2	81.15	1	84.50	78.60	1	430	0.23%
2020/09/04	0	0.00	3	81.60	82.50	-3	427	-0.70%
2020/09/02	1	76.50	0	0.00	75.00	1	481	0.21%
2020/08/27	0	0.00	1	81.20	80.10	-1	598	-0.17%
2020/08/21	1	76.20	0	0.00	75.10	1	622	0.16%
2020/08/19	0	0.00	1	82.20	83.00	-1	608	-0.16%
2020/08/13	1	78.20	1	76.30	76.30	0	579	0.00%
2020/08/11	1	73.40	0	0.00	73.40	1	576	0.17%
2020/08/10	2	74.40	0	0.00	74.00	2	580	0.34%
2020/07/02	2	86.30	2	84.10	83.80	0	558	0.00%
2020/06/23	1	87.00	0	0.00	86.60	1	519	0.19%
2020/06/19	2	87.60	0	0.00	89.50	2	506	0.39%
2020/06/16	0	0.00	1	87.50	86.20	-1	441	-0.23%
2020/06/15	2	85.75	2	83.70	83.80	0	435	0.00%
2020/06/12	0	0.00	2	89.40	89.20	-2	420	-0.48%
2020/06/11	0	0.00	2	90.45	87.50	-2	396	-0.51%
2020/06/10	4	91.83	0	0.00	90.50	4	370	1.08%
2020/06/09	4	89.73	4	93.25	94.50	0	346	0.00%
2020/06/05	5	78.26	5	78.88	79.50	0	269	0.00%
2020/06/04	0	0.00	1	74.80	75.60	-1	241	-0.41%
2020/06/03	0	0.00	2	71.85	71.50	-2	216	-0.92%
2020/06/02	4	65.73	4	68.10	68.20	0	182	0.00%
2020/06/01	0	0.00	2	60.30	62.00	-2	159	-1.26%
2020/05/29	2	57.10	0	0.00	57.10	2	145	1.38%
2020/05/04	0	0.00	2	60.50	60.40	-2	106	-1.87%
2020/04/27	2	54.80	0	0.00	55.60	2	97	2.05%
2020/03/18	1	51.50	0	0.00	49.95	1	75	1.33%
2020/03/17	0	0.00	1	52.30	51.20	-1	74	-1.35%
2020/03/04	0	0.00	1	76.80	76.60	-1	61	-1.62%
2020/02/13	0	0.00	3	82.20	81.20	-3	67	-4.42%
2020/02/12	1	81.50	0	0.00	83.00	1	68	1.46%
2020/02/10	1	79.40	0	0.00	80.00	1	68	1.46%
2020/02/06	3	84.13	0	0.00	84.00	3	67	4.42%
2020/01/31	0	0.00	2	87.75	87.70	-2	66	-3.00%
2020/01/30	1	88.50	0	0.00	87.60	1	67	1.49%
2020/01/20	2	95.70	0	0.00	96.00	2	65	3.08%
2020/01/14	0	0.00	1	96.20	95.70	-1	69	-1.44%
2020/01/13	0	0.00	1	95.10	96.10	-1	69	-1.43%
2020/01/09	2	93.80	0	0.00	93.50	2	69	2.88%
2020/01/02	1	96.30	0	0.00	95.20	1	74	1.34%
2019/08/14	0	0.00	0.2	99.80	98.70	-0.2	66	-0.23%
2019/07/04	0	0.00	2	107.50	108.00	-2	102	-1.95%
2019/07/03	0	0.00	1	107.50	107.50	-1	103	-0.96%
2019/07/02	0	0.00	2	108.25	108.50	-2	104	-1.91%
2019/07/01	5	106.50	0	0.00	106.50	5	103	4.82%
2019/04/01	0	0.00	1	122.00	122.50	-1	204	-0.49%
2019/03/25	1	132.50	0	0.00	130.00	1	193	0.52%
2019/03/18	1	133.00	0	0.00	133.50	1	189	0.53%
2019/01/07	1	122.00	0	0.00	123.00	1	189	0.53%
2018/12/03	0.2	130.00	0	0.00	130.00	0.2	205	0.07%
2018/11/14	1	120.50	0	0.00	118.00	1	184	0.54%
2018/10/29	0	0.00	1	106.00	101.50	-1	205	-0.49%
2018/10/05	0	0.00	1	140.50	143.50	-1	151	-0.66%
2018/09/12	2	141.00	3	142.50	142.50	-1	165	-0.60%
2018/08/23	1	156.00	0	0.00	156.00	1	174	0.57%
2018/08/16	1	157.50	0	0.00	157.00	1	178	0.56%
2018/08/10	1	157.50	1	157.50	158.50	0	165	0.00%
2018/08/08	6	162.50	0	0.00	162.50	6	151	3.95%
2018/08/06	1	160.50	0	0.00	161.00	1	143	0.70%
2018/07/27	0	0.00	1	163.00	163.00	-1	132	-0.76%
2018/07/18	1	160.00	0	0.00	160.00	1	126	0.79%
2018/07/13	0	0.00	2	159.00	160.00	-2	123	-1.62%
2018/07/05	0	0.00	2	160.50	161.00	-2	124	-1.61%
2018/06/14	0	0.00	1	171.00	171.50	-1	151	-0.66%
2018/06/12	0	0.00	2	169.00	169.50	-2	184	-1.09%
2018/06/06	2	166.50	0	0.00	165.50	2	189	1.05%
2018/06/04	1	167.00	0	0.00	164.50	1	189	0.53%
2018/05/11	0	0.00	1	157.00	156.50	-1	195	-0.51%
2018/05/10	1	154.50	0	0.00	155.00	1	195	0.51%
2018/03/23	0	0.00	1	161.50	162.50	-1	288	-0.35%
2018/03/21	1	175.00	2	166.50	171.00	-1	274	-0.36%
2018/03/20	2	180.00	0	0.00	180.00	2	256	0.78%
2018/03/13	2	167.00	1	168.00	168.50	1	203	0.49%
2018/03/07	0	0.00	1	160.50	160.00	-1	200	-0.50%
2018/01/31	0	0.00	1	164.00	165.00	-1	287	-0.35%
2018/01/09	0	0.00	1	150.00	150.50	-1	269	-0.37%