• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22558.30158.4058.40427,4520.01%
2025/01/21058.0000.0057.80027,3880.00%
2025/01/2000.00458.2058.20-427,492-0.01%
2025/01/17958.03657.9557.00327,4450.01%
2025/01/16458.38258.4058.10227,0900.01%
2025/01/15658.28557.9257.20127,0050.00%
2025/01/14257.80658.0058.70-427,013-0.01%
2025/01/1331.258.512457.6658.207.227,3220.03%
2025/01/10458.98958.8658.50-527,422-0.02%
2025/01/0931.160.82860.3858.6023.127,1550.08%
2025/01/0818.463.292063.4564.20-1.626,520-0.01%
2025/01/0759.563.526064.0862.60-0.526,1490.00%
2025/01/069761.82121.261.9262.70-24.225,467-0.10% 大賣/
2025/01/033061.9138.261.5461.40-8.225,012-0.03%
2025/01/021864.812564.5863.60-724,536-0.03%
2024/12/3129965.1529265.0465.70724,1410.03% 大買/大賣/
2024/12/302666.0025.566.0865.300.623,4620.00%
2024/12/27123.766.62109.266.8166.2014.422,7450.06% 大買/大賣/
2024/12/26137.668.528968.0065.2048.619,9950.24% 大買/
2024/12/256668.70118.169.2170.10-52.117,049-0.31% 大賣/
2024/12/24132.165.12106.864.7263.8025.314,9100.17% 大買/大賣/
2024/12/233764.87123.364.4164.20-86.313,936-0.62% 大賣/
2024/12/20157.164.6317265.1164.90-14.912,654-0.12% 大買/大賣/
2024/12/19122.359.7115760.4061.60-34.610,110-0.34% 大買/大賣/
2024/12/18118.556.9438.156.6656.0080.48,2900.97% 大買/
2024/12/176755.7339.355.9456.6027.77,5540.37%
2024/12/1617.752.8936.253.7155.00-18.56,007-0.31%
2024/12/13351.304.150.2650.20-1.15,548-0.02%
2024/12/125652.1463.552.2951.50-7.55,272-0.14%
2024/12/114.548.65248.5848.652.54,8310.05%
2024/12/101148.95148.0548.05104,7890.21%
2024/12/091048.628.148.6848.8024,7670.04%
2024/12/062.148.45148.1048.151.14,6710.02%
2024/12/0500.000.347.5047.10-0.34,634-0.01%
2024/12/04247.3000.0047.5024,6740.04%
2024/12/0300.002347.4947.20-234,730-0.49%
2024/12/023046.6300.0046.20304,7520.63%
2024/11/290.146.0400.0046.300.14,7850.00%
2024/11/2800.00245.6545.25-24,829-0.04%
2024/11/27247.4500.0046.5524,8680.04%
2024/11/26748.18748.1047.5004,8580.00%
2024/11/2500.00146.8547.00-14,864-0.02%
2024/11/22446.46146.9546.3534,9240.06%
2024/11/203.247.17747.0746.50-3.85,075-0.08%
2024/11/192.847.52247.5347.500.85,1860.02%
2024/11/18247.40247.5046.9505,8940.00%
2024/11/15147.551.547.6347.60-0.56,352-0.01%
2024/11/141.547.501.747.3047.10-0.26,3920.00%
2024/11/130.746.90146.9546.90-0.36,3840.00%
2024/11/12146.30246.5546.05-16,541-0.02%
2024/11/11147.1000.0047.1016,7710.01%
2024/11/08248.1500.0048.1526,8260.03%
2024/11/075.148.98448.9348.951.16,9330.02%
2024/11/01046.8000.0047.2007,2970.00%
2024/10/30047.0000.0046.9007,3970.00%
2024/10/29147.05347.5247.05-27,619-0.03%
2024/10/2810.148.78348.7548.557.17,6340.09%
2024/10/25350.50151.2050.2027,6390.03%
2024/10/243.550.21350.2349.700.57,5480.01%
2024/10/235.150.60350.6050.502.17,4780.03%
2024/10/220.550.00150.3050.50-0.57,401-0.01%
2024/10/21250.3000.0050.4027,4240.03%
2024/10/1811.750.12550.1948.656.77,3080.09%
2024/10/17350.60549.4050.60-26,869-0.03%
2024/10/16346.07446.3146.00-16,560-0.02%
2024/10/15246.4800.0046.2026,6030.03%
2024/10/14146.30546.5246.90-46,663-0.06%
2024/10/11246.60147.3546.5516,8340.01%
2024/10/09147.1000.0047.1016,9810.01%
2024/10/08149.003.148.5848.45-2.17,189-0.03%
2024/10/07448.293.247.6547.800.97,5040.01%
2024/10/04246.80146.8046.7018,3550.01%
2024/10/01247.60147.5047.5019,0660.01%
2024/09/27148.40247.6047.50-19,384-0.01%
2024/09/26146.90247.5546.90-19,466-0.01%
2024/09/251.147.21247.1547.55-19,787-0.01%
2024/09/232.347.220.147.4546.802.210,5080.02%
2024/09/2000.00547.8047.80-510,800-0.05%
2024/09/191.748.7900.0048.601.710,9140.02%
2024/09/18247.63247.7047.40010,8620.00%
2024/09/166.248.506.248.4448.700.110,8030.00%
2024/09/11244.08144.0544.25110,9290.01%
2024/09/104.144.58245.0043.952.111,0620.02%
2024/09/091.144.45144.8545.550.111,1430.00%
2024/09/061.245.53146.3045.650.211,4260.00%
2024/09/05246.1300.0045.80211,9000.02%
2024/09/0400.00144.7546.15-112,367-0.01%
2024/09/023.149.7500.0049.003.112,4460.02%
2024/08/302.250.04249.6049.700.212,4630.00%
2024/08/29349.85350.6050.60012,4920.00%
2024/08/27550.40851.2150.90-312,526-0.02%
2024/08/26351.6000.0050.10312,4870.02%
2024/08/233.150.93750.8951.40-3.912,476-0.03%
2024/08/2200.00152.0052.00-112,492-0.01%
2024/08/21653.52253.9553.20412,4870.03%
2024/08/202954.882254.5054.90712,4780.06%
2024/08/19153.604.153.7754.60-3.111,950-0.03%
2024/08/1600.00349.7549.65-312,516-0.02%
2024/08/1500.00249.2348.80-213,908-0.01%
2024/08/14449.8900.0049.80415,2680.03%
2024/08/13149.50749.7649.95-617,614-0.03%
2024/08/12548.49147.6047.50418,2350.02%
2024/08/09448.71249.0048.15218,8400.01%
2024/08/08148.00147.5547.05019,9960.00%
2024/08/0700.00147.1547.55-120,5760.00%
2024/08/06143.20141.7543.25020,8110.00%
2024/08/05245.6800.0045.65220,8450.01%
2024/08/02150.8000.0050.70121,5650.00%
2024/08/01753.061.252.1752.805.822,1700.03%
2024/07/31250.45449.8449.20-222,075-0.01%
2024/07/30447.86347.6049.10122,1800.00%
2024/07/29248.1010.347.0646.80-8.322,214-0.04%
2024/07/2600.000.149.7050.10-0.122,3030.00%
2024/07/2300.000.150.8050.40-0.122,5890.00%
2024/07/223.149.20749.2949.40-422,777-0.02%
2024/07/19150.90150.2050.20022,9230.00%
2024/07/170.555.00354.8054.70-2.524,270-0.01%
2024/07/16354.13253.8553.70124,5420.00%
2024/07/15355.8300.0054.60324,8800.01%
2024/07/12156.3000.0056.70125,5030.00%
2024/07/111.157.298.556.1656.00-7.425,609-0.03%
2024/07/101056.72656.5256.40425,9390.02%
2024/07/0921.656.803658.0154.70-14.426,470-0.05%
2024/07/087558.856459.0159.601126,8400.04%
2024/07/055156.4222.355.8157.5028.726,4720.11%
2024/07/04452.403.652.9852.300.425,9560.00%
2024/07/03252.10451.7351.60-226,141-0.01%
2024/07/02151.30151.9051.30027,0120.00%
2024/07/0115.252.97952.4852.006.227,0700.02%
2024/06/281152.0218.153.1954.20-7.126,938-0.03%
2024/06/272.150.68150.9049.601.126,2950.00%
2024/06/26451.60752.3351.30-326,224-0.01%
2024/06/25250.032148.7049.80-1925,911-0.07%
2024/06/245.149.42249.1049.053.125,7760.01%
2024/06/21250.303.250.4350.00-1.225,7110.00%
2024/06/20150.903.650.8851.00-2.625,669-0.01%
2024/06/19551.52151.3051.10425,5960.02%
2024/06/189.752.941152.0852.10-1.325,628-0.01%
2024/06/174.453.12454.1853.100.425,8710.00%
2024/06/14454.3800.0054.00425,7560.02%
2024/06/131455.282.156.4853.8011.925,6230.05%
2024/06/1245.352.1297.251.5253.80-51.825,323-0.20%
2024/06/114857.224.357.6955.6043.724,8220.18%
2024/06/076.262.32162.5061.705.224,3190.02%
2024/06/061163.9511.262.0561.70-0.224,2650.00%
2024/06/051361.13161.0061.001224,1320.05%
2024/06/04559.507.160.7959.50-2.124,091-0.01%
2024/06/034.159.751059.0060.50-5.924,016-0.02%
2024/05/31158.10358.9758.50-223,950-0.01%
2024/05/30159.5000.0059.20123,9060.00%
2024/05/2900.00160.5060.00-123,8850.00%
2024/05/2800.00760.3459.50-723,840-0.03%
2024/05/273.560.8310.161.0060.90-6.623,762-0.03%
2024/05/2412.158.63758.8359.605.123,6790.02%
2024/05/238.258.461458.4957.60-5.823,588-0.02%
2024/05/226262.1558.162.1061.703.923,4050.02%
2024/05/2163.161.673261.8161.5031.122,3590.14%
2024/05/204758.9257.159.4159.30-10.120,904-0.05%
2024/05/1768.157.4469.156.9057.60-0.919,4970.00%
2024/05/163.153.471254.2556.30-8.917,016-0.05%
2024/05/155.150.50146.9551.204.116,2080.03%
2024/05/148646.665446.6646.553215,5210.21%
2024/05/136.145.022546.1246.50-1914,243-0.13%
2024/05/10141.203041.0442.30-2913,510-0.21%
2024/05/09440.76141.0041.05313,2040.02%
2024/05/087942.4334.143.6941.604513,0270.35%
2024/05/076.142.6516.143.4044.25-1012,225-0.08%
2024/05/06141.307.240.6840.25-6.211,541-0.05%
2024/05/03441.19141.4540.70311,4080.03%
2024/05/02240.10240.4540.80011,2580.00%
2024/04/303540.033740.4540.55-211,295-0.02%
2024/04/29340.3737.141.6340.20-34.111,110-0.31%
2024/04/261139.70940.2539.50210,8010.02%
2024/04/25340.20141.0040.00210,5680.02%
2024/04/245.141.53941.7440.20-3.910,339-0.04%
2024/04/233241.57742.0141.70259,7680.26%
2024/04/221740.535838.9638.75-419,021-0.45%
2024/04/194441.974442.6341.6008,6700.00%
2024/04/184944.241744.1143.00328,2610.39%
2024/04/17541.141841.5742.25-137,555-0.17%
2024/04/161437.61338.8538.45117,3060.15%
2024/04/152040.283339.5837.65-136,835-0.19%
2024/04/122336.733938.0038.90-166,047-0.26%
2024/04/114733.525734.6235.40-105,266-0.19%
2024/04/1047.132.855032.5132.20-2.94,719-0.06%
2024/04/095832.485432.8033.4044,5420.09%
2024/04/0828.233.871033.9631.9518.24,1020.44%
2024/04/03132.25432.2532.25-33,135-0.10%
2024/04/0200.00628.2729.35-62,976-0.20%
2024/04/0100.00426.6526.70-42,876-0.14%
2024/03/27026.75126.5026.40-12,833-0.04%
2024/03/262126.58127.0526.25202,8150.71%
2024/03/25626.98226.9326.9042,7790.14%
2024/03/22226.50226.7026.5002,7270.00%
2024/03/211626.6414426.5726.70-1282,689-4.76% 大賣/鉅額交易
2024/03/207126.26127.0026.05702,5352.76%
2024/03/14025.3000.0025.0002,3410.00%
2024/03/13026.0000.0025.2002,3660.00%
2024/03/12026.10226.1025.95-22,472-0.08%
2024/03/11025.7500.0025.6502,4700.00%
2024/03/08125.150.225.1025.100.82,4810.03%
2024/03/06026.00126.1026.10-12,495-0.04%
2024/03/05025.9000.0025.9502,4970.00%
2024/03/04126.0500.0025.9012,4990.04%
2024/03/0100.00526.0025.90-52,503-0.20%
2024/02/27025.7000.0025.7002,5880.00%
2024/02/21025.7000.0025.8502,6990.00%
2024/02/1900.00125.9025.90-12,808-0.04%
2024/02/16024.60325.4825.90-32,803-0.11%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章