• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.01%
  • 成交量
    1,966張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11427.603126.3527.35-271,285-2.10%
2024/12/10427.05426.7026.7001,2280.00%
2024/12/06228.53228.2328.2501,1460.00%
2024/12/05227.8800.0028.2529690.21%
2024/11/122827.0800.0026.50281,0242.73%
2024/11/0800.00227.3527.25-21,129-0.18%
2024/10/29126.8500.0026.8511,3010.08%
2024/10/28127.1000.0027.3511,3030.08%
2024/10/2500.001228.5327.75-121,307-0.92%
2024/10/241128.292.128.5128.158.91,2790.70%
2024/10/07326.6000.0026.6031,7270.17%
2024/09/26026.10526.2525.75-53,168-0.16%
2024/09/18026.0000.0025.8003,7410.00%
2024/08/29028.00528.0028.05-55,648-0.09%
2024/08/28128.1000.0028.0516,0680.02%
2024/08/19329.1500.0029.1036,2580.05%
2024/08/1600.00129.2029.05-16,264-0.02%
2024/08/1500.00229.1529.20-26,246-0.03%
2024/08/14129.70029.8029.7016,2280.02%
2024/08/12228.45127.4528.3016,1470.02%
2024/08/08126.7500.0026.5516,2160.02%
2024/08/0700.00126.9526.95-16,236-0.02%
2024/08/06124.5500.0024.5016,3050.02%
2024/08/05125.35225.3025.30-16,465-0.02%
2024/08/02128.5500.0028.1016,5390.02%
2024/08/01129.30229.3529.80-16,554-0.02%
2024/07/3000.00528.1028.70-56,603-0.08%
2024/07/29428.9400.0028.0046,6380.06%
2024/07/26230.5000.0030.3026,7210.03%
2024/07/2300.001530.5730.75-156,725-0.22%
2024/07/22330.20230.7030.2016,7510.01%
2024/07/1900.00830.9030.80-86,765-0.12%
2024/07/1800.001031.8032.35-106,808-0.15%
2024/07/16831.87431.8432.0547,1260.06%
2024/07/15231.65831.5731.40-67,530-0.08%
2024/07/12532.1000.0031.9057,7980.06%
2024/07/11332.35332.4732.4007,8080.00%
2024/07/10332.80532.7332.50-27,809-0.03%
2024/07/093032.8500.0032.25307,7650.39%
2024/07/082836.431437.2533.15147,7390.18%
2024/07/051834.7311.234.5735.356.87,3770.09%
2024/07/040.132.203131.9232.15-30.97,075-0.44%
2024/07/0300.00331.4031.30-36,995-0.04%
2024/07/02131.651531.2930.70-146,962-0.20%
2024/07/01130.5000.0030.1016,9010.01%
2024/06/281430.96231.0030.65126,8780.17%
2024/06/271131.28931.4630.7026,8280.03%
2024/06/26430.88931.2030.85-56,682-0.07%
2024/06/25430.11830.8830.90-46,533-0.06%
2024/06/24228.9000.0028.9026,3700.03%
2024/06/20129.5000.0029.6016,3390.02%
2024/06/19629.43329.3029.2536,3190.05%
2024/06/18229.7500.0029.7026,2660.03%
2024/06/17430.401.130.1729.952.96,2280.05%
2024/06/141731.401331.1331.3546,1290.07%
2024/06/1336.131.70132.0032.0035.15,9230.59%
2024/06/1100.00130.0030.15-15,482-0.02%
2024/06/0700.00230.6331.00-25,392-0.04%
2024/06/06631.293931.5630.80-335,256-0.63%
2024/06/05130.85230.4530.70-14,803-0.02%
2024/06/04529.501030.1130.20-54,643-0.11%
2024/06/032230.451430.3630.1584,5090.18%
2024/05/3100.00628.5728.80-64,109-0.15%
2024/05/23027.2000.0027.0003,9950.00%
2024/05/22227.7800.0027.6523,9710.05%
2024/05/16227.55227.6527.6503,9230.00%
2024/05/15127.2000.0027.2013,8810.03%
2024/05/141627.522627.5727.55-103,868-0.26%
2024/05/13228.486828.9328.70-663,737-1.77%
2024/05/09329.283029.2329.90-273,608-0.75%
2024/05/083429.20429.2829.15303,4080.88%
2024/05/07327.78127.9028.0023,3070.06%
2024/05/06128.6000.0028.0013,2670.03%
2024/05/03228.78228.6028.6503,2390.00%
2024/05/02128.85129.1528.5503,2150.00%
2024/04/30129.35129.6529.3503,1640.00%
2024/04/2900.00528.7528.70-53,032-0.16%
2024/04/26128.70828.7428.50-73,004-0.23%
2024/04/25428.81528.7928.60-12,972-0.03%
2024/04/24328.8300.0029.1032,9560.10%
2024/04/23229.1300.0028.9522,9240.07%
2024/04/222030.492429.9029.70-42,849-0.14%
2024/04/191329.151028.3330.4532,5430.12%
2024/04/18629.02328.7029.7532,1300.14%
2024/04/16626.28725.8825.75-11,888-0.05%
2024/04/15627.22527.3327.1511,9120.05%
2024/04/121027.37727.8527.6531,8720.16%
2024/04/117527.46527.5026.90701,7404.02%
2024/04/102028.041028.6327.20101,6280.61%
2024/04/08225.35425.3625.20-21,210-0.17%
2024/04/03824.69424.6824.7541,1780.34%
2024/03/2600.00123.7523.65-11,294-0.08%
2024/03/22523.5000.0023.6051,3220.38%
2024/03/2000.002.123.1523.25-2.11,374-0.15%
2024/03/12323.5000.0023.5031,7220.17%
2024/03/07124.41524.6024.45-41,763-0.23%
2024/03/0500.00725.4925.25-71,760-0.40%
2024/02/23123.85323.7523.75-21,991-0.10%
2024/02/20224.2000.0024.1522,0810.10%
2024/02/1900.00124.6524.55-12,101-0.05%
2024/02/1500.00223.8524.15-22,239-0.09%
2024/02/02123.3500.0023.3512,3400.04%
2024/01/2200.00324.2024.10-33,373-0.09%
2024/01/18123.75523.5023.60-43,706-0.11%
2024/01/17124.2500.0024.1014,3430.02%
2024/01/16125.25125.1525.1004,4080.00%
2024/01/12125.8500.0025.5014,4150.02%
2024/01/1100.0016.126.3026.20-16.14,417-0.36%
2024/01/09425.76326.1025.6014,3990.02%
2024/01/08424.7500.0024.8044,4010.09%
2023/12/29925.2500.0025.2595,0840.18%
2023/12/2700.000.325.5525.40-0.35,5220.00%
2023/12/251425.3900.0025.20145,5630.25%
2023/12/2200.00525.5525.55-55,568-0.09%
2023/12/19625.5500.0025.5565,6110.11%
2023/12/18226.5500.0026.1025,6110.04%
2023/12/15226.9000.0026.8025,6190.04%
2023/12/14526.9300.0026.8055,6620.09%
2023/12/13527.25627.5527.25-15,766-0.02%
2023/12/121528.06527.8427.95105,8190.17%
2023/12/08127.2000.0027.3515,7910.02%
2023/12/07127.40127.1027.5006,0970.00%
2023/12/05426.7300.0026.7546,1580.06%
2023/12/04227.4500.0027.2526,1300.03%
2023/12/0100.00127.2527.25-16,115-0.02%
2023/11/24127.9000.0028.1016,0760.02%
2023/11/22228.103428.3628.20-326,011-0.53%
2023/11/2000.00327.1026.80-35,849-0.05%
2023/11/1700.00226.6526.95-25,842-0.03%
2023/11/16327.3000.0027.2535,8260.05%
2023/11/15127.45227.7327.40-15,810-0.02%
2023/11/141027.83227.3027.3085,7950.14%
2023/11/13227.752428.2228.75-225,707-0.39%
2023/11/10226.88427.1327.00-25,623-0.04%
2023/11/094227.46526.9926.80375,6360.66%
2023/11/08129.55129.8029.4505,5010.00%
2023/11/07729.59529.2829.4525,5190.04%
2023/11/061729.4300.0029.20175,5200.31%
2023/11/03729.465029.4329.60-435,440-0.79%
2023/11/02729.101928.9829.20-125,331-0.23%
2023/11/012128.342028.7528.2015,2320.02%
2023/10/311428.921229.0928.5025,1370.04%
2023/10/30228.40628.1528.40-44,899-0.08%
2023/10/27928.22627.7527.6034,8860.06%
2023/10/266429.271829.2828.70464,8400.95%
2023/10/254829.333330.0130.20154,8710.31%
2023/10/24326.401327.7229.05-104,311-0.23%
2023/10/23226.35726.3026.45-54,288-0.12%
2023/10/20125.45125.8525.6004,3170.00%
2023/10/19126.0000.0025.9514,3570.02%
2023/10/18326.6500.0026.2534,3910.07%
2023/10/17227.35128.1027.2514,3990.02%
2023/10/16428.11428.2427.6004,4110.00%
2023/10/13528.50429.0328.1514,4760.02%
2023/10/12528.33428.7128.5514,4570.02%
2023/10/11427.51127.8527.8534,3760.07%
2023/10/06528.091127.8728.40-64,355-0.14%
2023/10/05627.13426.9926.8524,2120.05%
2023/10/04427.49427.3827.2004,3310.00%
2023/10/031027.421127.4427.20-14,328-0.02%
2023/10/02626.56926.9926.15-34,396-0.07%
2023/09/28326.18326.1726.0004,5730.00%
2023/09/27126.10226.1025.80-15,446-0.02%
2023/09/26926.77227.4826.3075,8430.12%
2023/09/25126.70426.6926.95-36,093-0.05%
2023/09/22125.40125.6025.6506,2540.00%
2023/09/21225.45125.7525.7516,3580.02%
2023/09/20226.08226.1025.9506,5560.00%
2023/09/19426.55226.4526.5027,5120.03%
2023/09/18626.931227.3326.70-68,013-0.07%
2023/09/151025.421026.0526.3508,2790.00%
2023/09/14725.36125.3025.1068,4820.07%
2023/09/132824.793824.7625.25-108,678-0.12%
2023/09/123425.103925.0024.75-58,660-0.06%
2023/09/11724.13723.6024.4008,4550.00%
2023/09/08122.4000.0022.2018,4860.01%
2023/09/07122.7000.0022.7518,6170.01%
2023/09/06122.80122.9522.9508,7270.00%
2023/09/05122.65223.0523.00-18,823-0.01%
2023/09/0400.00222.6522.80-29,019-0.02%
2023/09/01222.43122.6522.3519,2300.01%
2023/08/31222.60622.5722.65-49,719-0.04%
2023/08/30722.42922.4622.55-29,790-0.02%
2023/08/29622.24522.3822.2019,8690.01%
2023/08/28622.131821.9822.15-129,967-0.12%
2023/08/25622.55822.6422.50-29,987-0.02%
2023/08/241322.721222.8522.55110,0060.01%
2023/08/23822.88523.0722.70310,0380.03%
2023/08/221322.661622.7922.70-310,070-0.03%
2023/08/21323.07323.2322.95010,1200.00%
2023/08/181823.701123.5223.10710,1860.07%
2023/08/17523.55523.8023.95010,2760.00%
2023/08/16523.34523.5923.65011,0550.00%
2023/08/15624.084523.9023.65-3911,156-0.35%
2023/08/14223.58223.8023.65011,3330.00%
2023/08/11824.59724.8624.15111,6420.01%
2023/08/10625.36525.0324.85111,8620.01%
2023/08/09426.44126.7526.25311,9420.03%
2023/08/08627.0200.0026.60611,9260.05%
2023/08/071027.252127.3727.35-1111,917-0.09%
2023/08/04826.39826.5626.50011,8830.00%
2023/08/02926.64227.1326.40711,8830.06%
2023/08/01526.73326.8526.80211,8650.02%
2023/07/311027.19427.6426.80611,8400.05%
2023/07/282627.58528.2727.552111,7930.18%
2023/07/2700.004028.1728.95-4011,540-0.35%
2023/07/261026.64626.7326.35411,4680.03%
2023/07/25526.70526.7026.50011,4070.00%
2023/07/24926.64326.5326.40611,3730.05%
2023/07/21326.70426.9327.20-111,320-0.01%
2023/07/20827.33627.6727.20211,3030.02%
2023/07/19227.25228.0027.25011,2750.00%
2023/07/181529.5300.0028.001511,2510.13%
2023/07/17529.7023.330.1030.60-18.311,158-0.16%
2023/07/146.329.161829.3329.10-11.711,052-0.11%
2023/07/131229.441229.7229.15011,0150.00%
2023/07/12129.2500.0029.20110,9640.01%
2023/07/112529.61829.7429.351710,9160.16%
2023/07/10831.68531.6231.25310,7780.03%
2023/07/073031.354531.6031.75-1510,715-0.14%
2023/07/062431.091131.4430.501310,4200.12%
2023/07/053932.102032.6531.651910,2970.18%
2023/07/041329.872630.8832.45-139,439-0.14%
2023/07/033229.024328.8129.50-119,095-0.12%
2023/06/303227.374127.4927.45-98,771-0.10%
2023/06/291026.46826.8826.3528,6390.02%
2023/06/281426.901127.1726.5038,5490.04%
2023/06/275928.625128.9726.7588,3810.10%
2023/06/263327.7844.527.7529.70-11.57,417-0.15%
2023/06/215626.983726.8227.00196,9360.27%
2023/06/201425.87125.5025.00136,7260.19%
2023/06/192625.892425.3026.5026,7260.03%
2023/06/16823.82624.0524.1026,6060.03%
2023/06/15824.03624.1124.0026,5820.03%
2023/06/14823.81924.3823.50-16,512-0.02%
2023/06/131825.471525.6624.8036,4170.05%
2023/06/12524.682.124.6224.6036,3290.05%
2023/06/09525.621525.6225.80-106,390-0.16%
2023/06/081325.220.125.2025.30136,7960.19%
2023/06/071226.651426.7926.55-26,756-0.03%
2023/06/0616.527.251026.5926.106.56,5400.10%
2023/06/05131.00131.0029.0006,0460.00%
2023/06/02229.5000.0029.5025,9750.03%
2023/05/30125.00124.6524.8005,7680.00%
2023/05/29124.8000.0024.8015,7350.02%
2023/05/26124.6500.0024.3515,6830.02%
2023/05/2500.00124.2524.50-15,637-0.02%
2023/05/23123.80124.0024.0005,4790.00%
2023/05/227.123.30623.5824.501.15,3630.02%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/17317.73218.7018.8014,2390.02%
2023/05/164215.992016.8117.10223,9450.56%
2023/05/15215.38215.5515.5503,6690.00%
2023/05/11214.2500.0014.1023,5470.06%
2023/05/1000.00614.8014.85-63,522-0.17%
2023/05/09214.8500.0014.8023,5080.06%
2023/05/02615.3000.0015.3063,3990.18%
2023/04/2800.00214.9015.05-23,364-0.06%
2023/04/2700.00114.5014.60-13,334-0.03%
2023/04/26114.5000.0014.6513,3170.03%
2023/04/25214.6000.0014.6523,3010.06%
2023/04/2100.00914.3014.30-93,222-0.28%
2023/04/20515.4500.0014.9553,1810.16%
2023/04/19415.40115.3015.2533,1190.10%
2023/04/1700.00115.4015.20-13,042-0.03%
2023/04/1400.00215.3015.15-22,992-0.07%
2023/04/13214.90115.1014.9012,9450.03%
2023/04/12215.0800.0015.0522,9010.07%
2023/04/11616.10116.1515.9052,7850.18%
2023/04/10116.50116.2016.1002,7390.00%
2023/03/3100.00815.1015.15-82,501-0.32%
2023/03/29114.8000.0014.9512,3900.04%
2023/03/242015.41515.3515.40152,2490.67%
2023/03/221515.133114.9315.20-161,938-0.83%
2023/03/211214.607.114.7014.7051,6240.30%
2023/03/2000.00513.3513.40-51,494-0.33%
2023/03/17613.01713.1613.00-11,440-0.07%
2023/03/16612.6400.0012.6061,3780.44%
2023/03/141113.5300.0013.55111,2420.89%
2023/03/130.114.90615.7214.90-61,063-0.56%
2023/03/10114.852514.4314.85-24553-4.34%
2023/03/09213.5000.0013.5023880.51%
2023/03/06313.4000.0013.3033510.85%
2023/03/0300.00113.2513.40-1332-0.30%
2023/02/17113.0000.0013.0012960.34%
2023/02/1400.00113.1013.00-1275-0.36%
2023/02/1300.00212.5512.50-2230-0.87%
2022/11/1500.005011.5311.65-50423-11.79%
2022/11/08911.75911.6211.5504720.00%
2022/09/26111.8000.0011.7517000.14%
2022/09/21112.2000.0012.1517490.13%
2022/09/20112.3000.0012.3017640.13%
2022/08/2900.00513.3013.30-5891-0.56%
2022/08/2200.00413.6513.65-4861-0.46%
2022/08/1900.00213.6013.40-2827-0.24%
2022/08/1800.00213.3513.40-2811-0.25%
2022/08/17313.2500.0013.2538010.37%
2022/08/165213.0700.0013.15527876.60%
2022/08/12212.5000.0012.6027600.26%
2022/08/10412.4500.0012.4547510.53%
2022/08/0900.00112.9013.05-1730-0.14%
2022/08/05212.5000.0012.5527210.28%
2022/07/1100.00414.0013.15-4645-0.62%
2022/07/08113.70513.7413.55-4594-0.67%
2022/07/0700.00413.4513.60-4550-0.73%
2022/06/13112.90212.8012.90-1359-0.28%
2022/05/1900.00412.2012.30-4394-1.01%
2022/05/05112.70112.6012.6005230.00%
2022/04/25111.9000.0012.0016520.15%
2022/04/11112.8500.0012.6011,0720.09%
2022/04/08212.5000.0012.6521,1630.17%
2022/04/07112.6500.0012.7011,2240.08%
2022/04/06112.7500.0012.7511,3640.07%
2022/03/22412.8500.0012.7541,3800.29%
2022/03/21413.1000.0013.1541,3710.29%
2022/03/1800.001012.9013.00-101,370-0.73%
2022/02/1800.00112.9013.00-11,418-0.07%
2022/02/1600.00112.9012.90-11,418-0.07%
2022/02/14513.25513.0013.0501,3930.00%
2022/02/11313.55413.6813.60-11,357-0.07%
2022/02/0900.00113.4013.40-11,320-0.08%
2022/02/0800.00213.3513.25-21,311-0.15%
2022/02/0700.00112.8013.05-11,297-0.08%
2022/01/26212.5000.0012.6021,2810.16%
2022/01/25312.90612.7712.70-31,268-0.24%
2022/01/24212.68112.8013.1011,2520.08%
2022/01/21113.0500.0013.1011,2100.08%
2022/01/19113.35113.3513.3501,1650.00%
2022/01/18213.4000.0013.5021,1540.17%
2022/01/1700.00613.4513.40-61,136-0.53%
2022/01/1200.00513.1013.20-51,060-0.47%
2022/01/0700.00214.0013.55-2897-0.22%
2022/01/06113.6500.0013.7018210.12%
2022/01/05313.8700.0013.8538040.37%
2022/01/0300.00113.7513.90-1663-0.15%
2021/12/30112.90113.1013.0505660.00%
2021/12/295712.885112.9513.3065021.19%
2021/10/1500.00210.4010.50-2180-1.11%
2021/05/1900.00111.4511.55-11,012-0.10%
2021/05/10212.7000.0012.7529180.22%
2021/05/0500.00112.5012.45-1887-0.11%
2021/04/29213.4000.0013.3528220.24%
2021/04/2800.00713.4013.40-7710-0.98%
2021/04/2200.00812.3312.30-8580-1.38%
2021/04/20312.20212.4012.4515030.20%
2021/04/1900.00111.8512.10-1353-0.28%
2021/04/1300.00111.7511.75-1322-0.31%
2021/04/0900.001411.8011.90-14312-4.49%
2021/04/0800.002911.6511.75-29306-9.45%
2021/04/06111.5500.0011.6013030.33%
2021/03/303011.5500.0011.55303139.58%
2021/03/221011.65411.6511.7063041.97%
2021/03/19211.85511.9011.85-3293-1.02%
2021/03/18711.8000.0011.8072742.55%
2020/12/2300.00511.6011.60-5308-1.62%
2020/12/021412.10312.0812.05112803.92%
2020/11/302011.63811.5511.50122444.92%
2020/11/27811.33111.4011.4072203.17%
2020/11/26211.0500.0011.1022001.00%
2020/11/1100.00210.7310.60-2170-1.17%
2020/10/2900.00110.2510.35-1167-0.60%
2020/10/15110.5000.0010.5511780.56%
2020/09/251010.3000.0010.35103033.29%
2020/09/1600.00210.7510.80-2309-0.65%
2020/09/10210.6500.0010.7023340.60%
2020/08/0700.00110.3010.20-1899-0.11%
2020/08/03110.2000.0010.2519090.11%
2020/07/2900.00110.0510.20-1923-0.11%
2020/07/28110.1500.0010.0519240.11%
2020/07/14710.9000.0011.0579330.75%
2020/06/161010.752510.4410.35-15794-1.89%
2020/06/0900.00510.2510.20-5495-1.01%
2020/06/08410.301010.3010.30-6498-1.20%
2020/05/21610.0000.0010.0562702.22%
2020/05/051010.1500.0010.15102523.97%
2020/04/30510.1000.0010.1052462.03%
2020/04/29510.1000.0010.1552452.04%
2020/01/2000.00111.2511.25-1180-0.55%
2020/01/1300.001911.0011.10-19143-13.29%
2019/11/202010.7500.0010.802015013.27%
2019/10/0100.00610.6510.70-6184-3.25%
2019/09/23210.4500.0010.5521781.12%
2019/09/10210.4500.0010.5021771.13%
2019/09/09210.4000.0010.5021761.13%
2019/07/3000.00110.1510.15-1223-0.45%
2019/07/25110.5000.0010.5012200.45%
2019/07/2200.00410.5010.55-4215-1.86%
2019/07/1900.001010.4510.50-10212-4.70%
2019/07/0100.00310.3010.40-3305-0.98%
2019/06/2800.001010.3510.40-10311-3.21%
2019/06/111010.2500.0010.25104002.50%
2019/06/061410.3000.0010.35144503.11%
2019/05/1600.00110.1510.15-1443-0.23%
2019/04/15110.8000.0010.8514630.22%
2019/04/10110.9000.0010.8014580.22%
2019/04/09111.1500.0011.0514490.22%
2019/04/08111.2000.0011.1514430.23%
2018/12/1000.00111.8011.50-1604-0.17%
2018/12/07212.63112.2512.1015860.17%
2018/11/1900.00111.4011.45-1433-0.23%
2018/10/3100.00110.8010.95-1327-0.30%
2018/10/26110.7000.0010.7013220.31%
2018/10/1500.00210.6010.60-2418-0.48%
2018/10/1100.0029.619.80-2406-0.49%
2018/08/13210.0000.009.8028620.23%
2018/08/0100.00311.0011.00-3858-0.35%
2018/07/2700.00211.2511.30-2855-0.23%
2018/07/26511.35111.2511.2548150.49%
2018/07/0900.00510.7010.65-51,053-0.47%
2018/07/0500.00110.7510.60-11,070-0.09%
2018/07/04111.3500.0010.9011,0900.09%
2018/07/0300.00111.0010.90-1987-0.10%
2018/06/2800.00210.7810.75-21,000-0.20%
2018/06/2700.00510.7610.70-51,025-0.49%
2018/06/2600.00210.6810.70-21,041-0.19%
2018/06/2100.00210.9510.95-21,356-0.15%
2018/06/1400.00211.3011.15-21,384-0.14%
2018/06/13111.50911.4811.30-81,386-0.58%
2018/05/23211.3000.0011.0021,6830.12%
2018/05/15110.5000.0010.5011,7950.06%
2018/04/201011.8500.0011.85102,8890.35%
2018/04/1900.003011.9511.90-302,870-1.05%
2018/04/1300.00512.5512.30-53,579-0.14%
2018/03/26111.90112.0012.0503,5380.00%
2018/03/1900.001511.8011.85-153,338-0.45%
2018/03/12512.0000.0011.8553,3390.15%
2018/02/271012.7500.0012.20103,5060.29%
2018/02/22212.90513.0012.80-33,423-0.09%
2018/02/0900.00211.0011.40-23,234-0.06%
2018/02/0800.00511.0011.25-53,252-0.15%
2018/02/0600.00510.6010.60-53,248-0.15%
2018/01/30112.4000.0012.2513,3110.03%
2018/01/26112.60512.7012.45-43,424-0.12%
2018/01/2500.001512.5812.55-153,407-0.44%
2018/01/23513.05113.0012.6043,3470.12%
2018/01/22213.10313.0012.70-13,273-0.03%
2018/01/19512.54212.4512.3533,1990.09%
2018/01/184713.3500.0012.90473,1171.51%
2018/01/171212.5800.0012.90122,6920.45%
2018/01/162011.83411.7511.75162,5090.64%
2018/01/1500.00611.8011.55-62,464-0.24%
2018/01/1200.00212.1011.85-22,417-0.08%
2018/01/1100.00312.2312.30-32,353-0.13%
2018/01/10212.905412.1912.60-522,263-2.30%
2018/01/096411.8100.0012.35642,0503.12%
2018/01/085211.044011.1011.25121,7180.70%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音