翔耀 (2438)-玉山-雙和券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
132張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	30.35	0	0.00	30.50	0	242	0.00%
2025/04/11	0	0.00	10.1	25.51	27.30	-10.1	233	-4.32%
2025/04/10	0	0.00	0	24.85	24.85	0	231	-0.02%
2025/04/08	0	25.00	0	0.00	24.60	0	229	0.00%
2025/04/01	27.1	32.04	0	0.00	30.25	27.1	228	11.88%
2025/03/31	0.1	33.40	0	0.00	33.40	0.1	223	0.03%
2025/02/20	0	0.00	2	37.95	37.70	-2	190	-1.05%
2025/02/14	2	37.20	0	0.00	37.50	2	189	1.06%
2025/02/13	6	40.00	0	0.00	40.70	6	179	3.34%
2025/02/12	0	0.00	0	38.00	38.00	0	158	0.00%
2025/02/11	0	0.00	0	34.55	34.55	0	163	0.00%
2025/02/10	0	0.00	0	31.45	31.45	0	160	0.00%
2024/12/30	0	0.00	8	31.74	31.65	-8	221	-3.62%
2024/12/02	0	0.00	2	39.60	39.20	-2	341	-0.58%
2024/11/19	0	0.00	1	41.30	41.30	-1	403	-0.25%
2024/11/18	0	40.75	0	0.00	40.60	0	406	0.00%
2024/10/25	0	0.00	1	42.85	43.70	-1	491	-0.20%
2024/09/30	0	0.00	1	47.90	47.10	-1	772	-0.13%
2024/09/26	2	49.10	0	0.00	48.70	2	788	0.25%
2024/09/25	2	51.50	0	0.00	49.55	2	796	0.25%
2024/09/24	0	50.70	1.1	52.72	50.70	-1.1	798	-0.14%
2024/09/23	4	48.83	0	0.00	49.15	4	799	0.50%
2024/09/20	0	0.00	0.1	49.15	49.20	-0.1	807	-0.01%
2024/09/16	3	46.74	3	45.17	45.60	0	909	0.00%
2024/09/13	0	0.00	2	45.73	47.30	-2	947	-0.21%
2024/09/12	2	45.48	2	45.50	44.70	0	975	0.00%
2024/09/11	2	41.00	0	0.00	47.50	2	1,019	0.20%
2024/09/10	0.1	44.97	7	44.11	44.15	-6.9	1,048	-0.66%
2024/09/09	7	48.29	0	0.00	46.50	7	1,088	0.64%
2024/09/06	0.1	48.57	1	49.05	47.70	-0.9	1,115	-0.08%
2024/09/05	0	0.00	10	52.90	52.80	-10	1,123	-0.89%
2024/09/02	0	0.00	3	60.00	59.00	-3	1,211	-0.25%
2024/08/27	0	60.50	0	0.00	60.90	0	1,364	0.00%
2024/08/26	0	61.80	0	0.00	61.70	0	1,368	0.00%
2024/08/23	0	63.30	0	0.00	63.60	0	1,369	0.00%
2024/08/22	2	66.20	0	0.00	65.50	2	1,367	0.15%
2024/08/21	0	0.00	0	67.10	67.10	0	1,360	0.00%
2024/08/19	0	0.00	1	60.72	60.50	-1	1,344	-0.07%
2024/08/16	1	60.60	0	0.00	61.10	1	1,349	0.07%
2024/08/13	0	0.00	10.1	60.69	62.90	-10.1	1,337	-0.75%
2024/08/12	1	59.30	0	0.00	59.60	1	1,328	0.08%
2024/08/06	0	0.00	1	55.20	58.30	-1	1,310	-0.08%
2024/08/02	1	62.80	2	62.60	62.60	-1	1,284	-0.08%
2024/08/01	1	67.30	6	65.78	65.00	-5	1,281	-0.39%
2024/07/31	0	0.00	2	62.60	65.50	-2	1,275	-0.16%
2024/07/30	3	62.67	0	0.00	61.80	3	1,264	0.24%
2024/07/29	2	70.25	4	70.15	68.00	-2	1,242	-0.16%
2024/07/26	3	73.87	1	68.30	74.00	2	1,220	0.16%
2024/07/22	0	0.00	1	71.60	72.70	-1	1,188	-0.08%
2024/07/19	4	70.83	0	0.00	70.80	4	1,176	0.34%
2024/07/18	11	68.40	1	67.70	73.20	10	1,174	0.85%
2024/07/17	1	73.00	2.2	71.16	71.70	-1.2	1,155	-0.10%
2024/07/16	9.2	68.87	10	67.67	67.50	-0.8	1,135	-0.07%
2024/07/15	5.1	83.20	0	0.00	75.00	5.1	1,097	0.46%
2024/07/12	19	82.74	1	81.10	83.30	18	1,044	1.72%
2024/07/11	14	73.14	0	0.00	79.30	14	1,011	1.38%
2024/07/10	0	0.00	0.1	68.70	72.10	-0.1	973	-0.01%
2024/07/09	0	0.00	0.1	69.10	69.10	-0.1	967	-0.01%
2024/07/08	0	0.00	0.2	64.10	69.00	-0.2	961	-0.02%
2024/07/05	2	68.20	3	64.50	65.00	-1	951	-0.11%
2024/07/04	0	0.00	10	66.12	68.00	-10	938	-1.07%
2024/07/03	0	0.00	0.1	70.40	70.30	-0.1	923	-0.01%
2024/07/02	1	65.10	1.2	63.14	64.00	-0.2	917	-0.02%
2024/06/27	0	0.00	0	54.10	55.00	0	888	0.00%
2024/06/26	3.2	58.57	1	57.20	57.10	2.2	877	0.26%
2024/06/25	7.1	57.27	0	0.00	57.80	7.1	862	0.83%
2024/06/24	1.2	54.49	5	53.20	56.40	-3.8	832	-0.46%
2024/06/21	9	50.63	20	49.18	51.40	-11	799	-1.38%
2024/06/20	12	45.04	0	0.00	46.75	12	747	1.60%
2024/06/19	2	42.35	0	0.00	42.50	2	706	0.28%
2024/06/18	5.2	40.73	7	40.59	38.65	-1.8	668	-0.27%
2024/06/17	7	38.24	2	37.80	39.35	5	610	0.82%
2024/06/14	2	33.50	2	35.60	35.80	0	559	0.00%
2024/06/13	0	0.00	3	29.50	32.55	-3	514	-0.58%
2024/06/12	3	29.00	0	0.00	29.60	3	483	0.62%
2024/06/11	2	30.98	0	0.00	31.10	2	463	0.43%
2024/06/07	1	32.05	4	29.71	32.00	-3	436	-0.69%
2024/06/06	3	31.40	1	30.40	29.65	2	397	0.50%
2024/06/05	1	30.00	7	29.72	30.05	-6	359	-1.67%
2024/06/04	8	26.76	0	0.00	27.35	8	311	2.56%
2024/06/03	0	0.00	27	27.11	27.25	-27	286	-9.44%
2024/05/31	0	0.00	10	24.50	24.80	-10	220	-4.53%
2024/04/25	0	0.00	1	20.30	20.10	-1	295	-0.34%