兆勁 (2444)-玉山-雙和券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.10
漲跌
--
漲幅
0.00%
成交量
141張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	11.05	10.90	-2	400	-0.50%
2024/04/15	2	11.00	0	0.00	11.25	2	415	0.48%
2024/04/09	1	11.45	0	0.00	11.45	1	406	0.25%
2024/04/03	1	11.30	0	0.00	11.30	1	404	0.25%
2024/04/02	1	11.50	0	0.00	11.35	1	406	0.25%
2024/03/27	0	12.30	0	0.00	11.90	0	392	0.00%
2024/03/21	1	11.65	0	0.00	11.45	1	365	0.27%
2024/03/20	1	11.60	0	0.00	11.55	1	360	0.28%
2024/03/19	0	0.00	1	11.65	11.65	-1	361	-0.28%
2024/03/14	0	12.35	0	0.00	12.35	0	348	0.00%
2024/03/13	0	13.38	2	12.45	12.35	-2	348	-0.57%
2024/03/12	0	12.75	0	0.00	12.65	0	355	0.00%
2024/03/11	0	12.90	0	0.00	12.65	0	359	0.00%
2024/03/08	0	13.20	0	0.00	12.35	0	361	0.00%
2024/03/06	1	13.10	0	0.00	13.00	1	358	0.28%
2024/03/05	1	12.85	0	0.00	13.00	1	357	0.28%
2024/03/04	10	12.80	0	0.00	12.75	10	346	2.89%
2024/02/27	0	12.95	0	0.00	12.80	0	356	0.00%
2024/02/26	1	12.90	0	0.00	13.00	1	357	0.28%
2024/02/21	1	13.05	1	13.05	13.05	0	367	0.00%
2024/02/16	0	12.95	0	0.00	12.70	0	379	0.00%
2024/02/15	0	0.00	0	13.40	12.65	0	396	0.00%
2024/02/02	0	12.20	0	0.00	12.30	0	396	0.01%
2024/02/01	0	0.00	0.1	13.45	12.30	-0.1	409	-0.01%
2024/01/31	0.1	12.10	0	0.00	12.25	0.1	410	0.01%
2024/01/03	0	0.00	10	13.00	13.00	-10	377	-2.65%
2023/12/26	10	13.25	0	0.00	13.25	10	371	2.69%
2023/12/07	0	0.00	1	13.40	13.40	-1	351	-0.28%
2023/12/01	1	14.05	0	0.00	14.20	1	327	0.31%
2023/11/22	0	0.00	2	13.60	13.60	-2	295	-0.68%
2023/11/14	2	13.55	0	0.00	13.55	2	249	0.80%
2023/11/13	0	0.00	1	13.05	12.95	-1	229	-0.44%
2023/11/09	1	13.35	0	0.00	13.40	1	239	0.42%
2023/11/03	0	13.10	0	0.00	13.05	0	247	0.00%
2023/11/02	0	13.05	0	0.00	13.10	0	250	0.00%
2023/10/06	1	12.50	0	0.00	12.50	1	439	0.23%
2023/09/22	1	12.70	1	12.70	12.70	0	708	0.00%
2023/09/19	1	13.00	1	13.00	13.00	0	725	0.00%
2023/09/18	0	0.00	1	13.00	13.00	-1	738	-0.14%
2023/08/09	0	0.00	5	13.55	13.70	-5	1,093	-0.46%
2023/08/08	5	13.35	0	0.00	13.25	5	1,094	0.46%
2023/08/02	2	13.05	0	0.00	13.10	2	1,109	0.18%
2023/07/31	1	14.05	0	0.00	14.00	1	1,082	0.09%
2023/07/13	0	0.00	1	14.45	14.40	-1	1,151	-0.09%
2023/07/12	3	14.12	2	14.20	14.25	1	1,141	0.09%
2023/07/11	3	14.67	1	14.95	15.05	2	1,110	0.18%
2023/07/10	1	13.75	0	0.00	13.80	1	1,036	0.10%
2023/07/07	1	12.50	0	0.00	12.55	1	1,013	0.10%
2023/07/04	0	0.00	1	13.15	13.00	-1	1,018	-0.10%
2023/06/21	1	11.65	0	0.00	11.70	1	963	0.10%
2023/06/15	10	11.50	0	0.00	11.50	10	982	1.02%
2023/06/12	0	0.00	1	11.65	11.55	-1	993	-0.10%
2023/06/09	1	12.05	0	0.00	12.00	1	987	0.10%
2023/06/08	1	12.20	0	0.00	12.05	1	997	0.10%
2023/06/01	1	11.80	4	10.00	11.80	-3	1,102	-0.27%
2023/05/22	1	15.30	0	0.00	15.40	1	1,174	0.09%
2023/05/19	10	14.90	0	0.00	14.95	10	1,202	0.83%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/12	20	15.30	0	0.00	15.15	20	1,311	1.52%
2023/05/05	1	16.05	0	0.00	16.05	1	1,452	0.07%
2023/05/03	2	16.33	0	0.00	16.40	2	1,514	0.13%
2023/04/26	0	0.00	3	15.50	15.70	-3	1,661	-0.18%
2023/04/21	1	16.55	0	0.00	16.25	1	1,784	0.06%
2023/04/20	1	17.15	0	0.00	16.90	1	1,814	0.06%
2023/04/19	4	17.89	0	0.00	17.75	4	1,826	0.22%
2023/04/18	3	17.23	0	0.00	17.40	3	1,796	0.17%
2023/04/10	1	17.00	0	0.00	17.10	1	1,930	0.05%
2023/03/23	0	0.00	4	17.23	17.10	-4	2,841	-0.14%
2023/03/22	0	0.00	1	17.10	17.00	-1	2,963	-0.03%
2023/03/20	0	0.00	1	16.85	16.75	-1	3,399	-0.03%
2023/03/16	12	16.20	0	0.00	16.05	12	3,635	0.33%
2023/03/10	1.3	16.83	0	0.00	16.70	1.3	3,633	0.04%
2023/03/08	11	17.50	10	17.65	18.10	1	3,566	0.03%
2023/03/06	10	18.45	0	0.00	18.35	10	3,522	0.28%
2023/03/03	3	17.50	0	0.00	17.55	3	3,449	0.09%
2023/03/01	10	16.50	0	0.00	16.85	10	3,409	0.29%
2023/02/21	0	17.80	2	17.93	18.00	-2	3,319	-0.06%
2023/02/20	0	0.00	1	17.40	17.25	-1	3,249	-0.03%
2023/02/16	1	17.05	1	16.75	17.00	0	3,198	0.00%
2023/02/13	0	0.00	1	16.35	16.65	-1	3,142	-0.03%
2023/02/10	11	16.51	0	0.00	16.25	11	3,124	0.35%
2023/02/09	11.2	16.77	1	16.65	16.70	10.2	3,100	0.33%
2023/02/08	1	17.65	0	0.00	17.50	1	3,042	0.03%
2023/02/07	1	17.50	1	17.30	17.40	0	3,032	0.00%
2023/02/06	11	17.81	0	0.00	17.80	11	3,000	0.37%
2023/02/03	1	18.75	3	18.25	17.85	-2	2,983	-0.07%
2023/02/02	0	0.00	1	18.85	18.70	-1	2,936	-0.03%
2023/01/31	3	18.95	0	0.00	18.70	3	2,868	0.10%
2023/01/17	0	0.00	3	18.07	17.90	-3	2,776	-0.11%
2023/01/16	0	0.00	30	18.00	17.95	-30	2,744	-1.09%
2023/01/13	30	18.00	1	17.80	17.80	29	2,703	1.07%
2023/01/11	1	17.45	85	16.73	17.45	-84	2,579	-3.26%
2023/01/10	1.3	17.11	1	17.15	16.85	0.3	2,545	0.01%
2023/01/09	1	17.35	0	0.00	17.75	1	2,492	0.04%
2023/01/04	1	16.75	1	16.85	17.10	0	2,415	0.00%
2023/01/03	1	15.95	0	0.00	16.60	1	2,393	0.04%
2022/12/30	1.4	16.85	0	0.00	16.55	1.4	2,356	0.06%
2022/12/28	0.1	17.65	0	0.00	17.65	0.1	2,274	0.01%
2022/12/27	1	18.20	3	17.80	18.10	-2	2,234	-0.09%
2022/12/26	2	17.93	0	0.00	17.80	2	2,198	0.09%
2022/12/23	2.3	18.16	0	0.00	18.00	2.3	2,164	0.10%
2022/12/22	0.3	19.05	2	19.05	18.90	-1.7	2,103	-0.08%
2022/12/21	2	18.53	1	19.50	19.35	1	2,025	0.05%
2022/12/20	5	19.05	13	18.84	18.60	-8	1,928	-0.41%
2022/12/19	1	18.20	15	19.03	18.75	-14	1,821	-0.77%
2022/12/16	3.2	19.33	1	19.25	19.20	2.1	1,694	0.13%
2022/12/15	10	19.50	2	18.83	20.90	8	1,494	0.54%
2022/12/14	2	18.73	15	18.27	19.00	-13	1,294	-1.00%
2022/12/13	109	18.25	14	19.35	19.15	95	1,159	8.19%	大買/
2022/12/12	15	16.62	9	16.95	17.80	6	939	0.64%
2022/12/09	0	0.00	5	15.76	16.20	-5	715	-0.70%
2022/12/08	3	15.00	3	14.82	15.00	0	569	0.00%
2022/12/02	5	14.25	0	0.00	14.20	5	471	1.06%
2022/11/30	0	0.00	1	14.10	13.85	-1	470	-0.21%
2022/11/29	1	13.70	0	0.00	14.05	1	458	0.22%
2022/10/28	0	11.90	0	0.00	11.80	0	1,279	0.00%
2022/10/25	0	11.80	0	0.00	11.90	0	1,344	0.00%
2022/10/18	0	0.00	1	11.40	11.40	-1	1,377	-0.07%
2022/10/17	1	11.35	0	0.00	11.30	1	1,376	0.07%
2022/09/14	0	0.00	2	13.05	13.05	-2	1,351	-0.15%
2022/09/12	2	13.40	0	0.00	13.35	2	1,378	0.15%
2022/09/07	0	0.00	1	12.80	12.85	-1	1,481	-0.07%
2022/08/25	0	0.00	5	13.75	13.70	-5	1,477	-0.34%
2022/08/24	1	14.30	14	13.73	13.65	-13	1,499	-0.87%
2022/08/23	1	14.35	1	14.25	14.15	0	1,465	0.00%
2022/08/22	5	14.70	0	0.00	14.60	5	1,447	0.35%
2022/08/19	1	14.90	0	0.00	15.00	1	1,434	0.07%
2022/08/18	9	14.56	0	0.00	15.50	9	1,384	0.65%
2022/08/17	1	14.70	1	14.10	14.15	0	1,305	0.00%
2022/08/16	1	14.80	1	14.55	14.55	0	1,283	0.00%
2022/08/15	5	15.25	0	0.00	14.85	5	1,267	0.39%
2022/08/12	2	14.65	1	15.30	15.35	1	1,242	0.08%
2022/08/11	1	14.85	1	14.95	14.90	0	1,172	0.00%
2022/08/10	1	15.00	1	15.05	15.35	0	1,125	0.00%
2022/08/09	1	14.60	2	14.75	15.30	-1	1,039	-0.10%
2022/08/08	0	0.00	0	14.70	14.80	0	956	0.00%
2022/08/05	0	14.20	0	0.00	14.30	0	929	0.00%
2022/08/04	0	0.00	7	13.06	13.15	-7	872	-0.81%
2022/08/03	0	0.00	2	12.75	12.65	-2	860	-0.23%
2022/07/29	5	12.60	0	0.00	12.80	5	781	0.64%
2022/07/28	0	12.70	0	0.00	12.80	0	770	0.00%
2022/07/27	0	0.00	1	11.80	12.35	-1	742	-0.13%
2022/07/20	1	11.70	0	0.00	11.55	1	720	0.14%
2022/07/14	0	11.30	0	0.00	11.35	0	726	0.00%
2022/07/08	0	0.00	1	12.10	11.80	-1	721	-0.14%
2022/06/20	2	12.60	0	0.00	12.20	2	701	0.29%
2022/06/17	0	13.35	0.1	13.00	13.45	-0.1	669	-0.01%
2022/06/16	0	0.00	1	13.75	13.75	-1	628	-0.16%
2022/06/15	0	0.00	1	12.45	12.50	-1	550	-0.18%
2022/06/14	1	12.30	0	0.00	12.30	1	541	0.18%
2022/06/10	1	12.65	0	0.00	12.80	1	523	0.19%
2022/06/09	0.1	13.00	0	0.00	13.00	0.1	516	0.02%
2022/06/06	1	14.40	0	0.00	13.90	1	477	0.21%
2022/05/30	0	0.00	1	12.65	12.80	-1	381	-0.26%
2022/05/24	1	12.65	0	0.00	12.65	1	373	0.27%
2022/05/23	0	0.00	1	13.55	13.25	-1	362	-0.28%
2022/05/20	1	13.40	0	0.00	13.35	1	349	0.29%
2022/05/19	0	0.00	1	12.80	12.90	-1	325	-0.31%
2022/05/18	1	12.70	4	12.55	12.95	-3	311	-0.96%
2022/05/17	1	12.10	4	12.36	12.10	-3	289	-1.04%
2022/05/16	3	12.12	4	12.43	12.10	-1	280	-0.36%
2022/05/13	3	12.55	3.4	12.70	12.55	-0.4	265	-0.13%
2022/05/12	1.4	12.10	2	12.10	12.10	-0.6	224	-0.29%
2022/05/09	2	11.00	0	0.00	11.10	2	216	0.92%
2022/05/04	1	11.15	0	0.00	11.10	1	221	0.45%
2022/04/26	1	11.30	0	0.00	11.20	1	241	0.41%
2022/04/25	0	0.00	1	11.20	11.20	-1	244	-0.41%
2022/04/19	1	12.25	0	0.00	12.25	1	248	0.40%
2022/04/18	2	11.80	0	0.00	11.90	2	258	0.77%
2022/04/08	0	0.00	1	12.60	12.65	-1	319	-0.31%
2022/04/07	1	12.75	1	12.90	12.90	0	318	0.00%
2022/04/06	0	0.00	2	12.40	12.40	-2	294	-0.68%
2022/03/29	3	11.45	0	0.00	11.30	3	347	0.86%
2022/03/11	0	0.00	1	11.30	11.15	-1	746	-0.13%
2022/02/08	0	0.00	0	12.65	12.60	0	931	0.00%
2022/01/14	1	11.95	0	0.00	12.10	1	914	0.11%
2022/01/12	0	0.00	1	12.45	12.40	-1	906	-0.11%
2022/01/05	1	13.95	0	0.00	13.80	1	863	0.12%
2022/01/03	0	0.00	1	14.45	14.00	-1	835	-0.12%
2021/12/23	0	0.00	2	14.85	14.85	-2	770	-0.26%
2021/12/22	0	0.00	1	15.15	15.05	-1	742	-0.13%
2021/12/21	1	15.20	0	0.00	15.25	1	728	0.14%
2021/12/20	2	15.20	0	0.00	15.30	2	695	0.29%
2021/12/14	0	0.00	31	13.63	13.45	-31	554	-5.59%
2021/12/13	0	0.00	21	13.93	14.10	-21	534	-3.93%
2021/12/10	10	13.85	0	0.00	13.75	10	514	1.94%
2021/12/09	32	14.25	1	14.40	14.10	31	500	6.20%
2021/12/08	12	13.58	1	13.32	14.10	11	453	2.42%
2021/12/07	1	12.95	0	0.00	12.95	1	377	0.27%
2021/11/29	0	0.00	2	11.95	11.75	-2	329	-0.61%
2021/11/26	0	0.00	3	12.00	12.00	-3	327	-0.92%
2021/11/16	5	12.80	1	13.00	12.80	4	292	1.37%
2021/11/11	0	0.00	2	12.75	13.05	-2	256	-0.78%
2021/11/10	0	0.00	1	12.20	12.40	-1	233	-0.43%
2021/11/09	0	0.00	1	11.90	11.90	-1	226	-0.44%
2021/11/08	3	12.18	0.7	12.30	12.15	2.3	216	1.08%
2021/11/05	0.7	12.25	2	12.20	12.25	-1.3	191	-0.70%
2021/10/27	0	0.00	3	10.95	11.15	-3	153	-1.96%
2021/10/04	1	10.15	0	0.00	10.30	1	204	0.49%
2021/09/08	0	0.00	3	10.82	10.80	-3	285	-1.05%
2021/08/18	0	0.00	0.5	11.25	11.25	-0.5	318	-0.15%
2021/08/17	0.5	11.20	0	0.00	11.20	0.5	316	0.15%
2021/08/16	1	10.25	0	0.00	10.20	1	314	0.32%
2021/08/02	2	11.60	0	0.00	11.50	2	400	0.50%
2021/07/29	1	11.45	0	0.00	11.70	1	411	0.24%
2021/07/22	0	0.00	3	11.93	12.20	-3	452	-0.66%
2021/07/20	1	11.30	0	0.00	11.35	1	461	0.22%
2021/07/19	1	11.40	0	0.00	11.40	1	467	0.21%
2021/07/06	3	12.00	0	0.00	12.05	3	818	0.37%
2021/07/02	2	11.40	0	0.00	11.40	2	924	0.22%
2021/07/01	1	11.35	0.1	11.55	11.40	0.9	993	0.09%
2021/06/30	1	11.50	1	11.60	11.55	0	1,000	0.00%
2021/06/28	1	11.75	0	0.00	11.75	1	1,048	0.10%
2021/06/21	1	11.90	0	0.00	11.75	1	1,122	0.09%
2021/06/18	0	0.00	0.1	12.15	12.25	-0.1	1,123	0.00%
2021/06/08	1	12.30	0	0.00	12.45	1	1,180	0.08%
2021/05/19	1	11.75	0	0.00	12.00	1	1,325	0.08%
2021/05/12	0	0.00	3	13.75	13.10	-3	1,284	-0.23%
2021/04/29	1	16.20	0	0.00	16.00	1	1,248	0.08%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/27	0.1	16.10	0	0.00	16.10	0.1	1,280	0.01%
2021/04/22	2	16.60	0	0.00	16.00	2	1,344	0.15%
2021/04/21	20	16.75	1	16.65	16.90	19	1,409	1.35%
2021/04/20	0	0.00	0.1	16.80	17.20	-0.1	1,451	0.00%
2021/04/14	10	15.90	0	0.00	15.70	10	1,438	0.70%
2021/04/13	27	16.42	0	0.00	16.20	27	1,412	1.91%
2021/04/12	1	16.30	1	16.30	16.30	0	1,377	0.00%
2021/04/09	0	0.00	1	15.40	15.55	-1	1,321	-0.08%
2021/04/08	2	15.53	1	15.65	15.00	1	1,292	0.08%
2021/04/07	1.1	15.80	1	15.05	15.75	0.1	1,202	0.01%
2021/04/06	1	14.45	0	0.00	14.40	1	1,129	0.09%
2021/04/01	2	14.73	0	0.00	14.75	2	1,112	0.18%
2021/03/26	1	16.05	6	15.88	15.90	-5	1,036	-0.48%
2021/03/25	1	16.50	0	0.00	16.10	1	1,018	0.10%
2021/03/23	2	16.20	0	0.00	16.05	2	986	0.20%
2021/03/19	2	16.00	0	0.00	16.00	2	976	0.20%
2021/03/12	0	0.00	2	15.98	15.95	-2	968	-0.21%
2021/03/11	0	0.00	0.2	15.40	15.50	-0.2	956	-0.02%
2021/03/02	2	15.85	4	16.30	15.85	-2	952	-0.21%
2021/02/26	3	16.97	4	17.00	17.00	-1	937	-0.11%
2021/02/24	0	0.00	1	14.95	14.95	-1	869	-0.12%
2021/02/23	1	14.55	0	0.00	14.40	1	865	0.12%
2021/02/18	0	0.00	28	14.53	14.80	-28	841	-3.33%
2021/02/03	3	14.40	0	0.00	14.55	3	839	0.36%
2021/01/29	1	14.65	0	0.00	14.60	1	833	0.12%
2021/01/20	0	0.00	5	15.94	15.05	-5	800	-0.62%
2021/01/19	1	16.60	0	0.00	16.60	1	768	0.13%
2021/01/18	0	0.00	3	16.80	16.95	-3	766	-0.39%
2021/01/15	1	18.05	5	18.13	18.00	-4	738	-0.54%
2021/01/14	9	19.21	1	19.60	19.00	8	695	1.15%
2021/01/13	1	17.75	2	17.93	18.30	-1	594	-0.17%
2021/01/12	29	15.42	0	0.00	16.65	29	514	5.64%
2021/01/11	0	0.00	3	15.15	15.15	-3	453	-0.66%
2021/01/04	1	14.40	0	0.00	14.70	1	417	0.24%
2020/12/24	2	13.95	0	0.00	14.00	2	405	0.49%
2020/12/21	0	0.00	10	13.95	14.00	-10	410	-2.44%
2020/12/03	0	0.00	2	15.10	14.85	-2	407	-0.49%
2020/12/02	1	15.00	1	15.05	15.05	0	415	0.00%
2020/11/30	0	0.00	2	14.60	14.75	-2	415	-0.48%
2020/11/26	0	0.00	0.2	14.55	14.65	-0.2	421	-0.05%
2020/11/06	0	0.00	20	14.45	14.55	-20	435	-4.59%
2020/10/19	0	0.00	0	15.25	15.35	0	411	0.00%
2020/10/16	0	0.00	2	15.35	15.50	-2	404	-0.49%
2020/10/14	2	15.15	0	0.00	15.25	2	391	0.51%
2020/08/27	1	14.20	0	0.00	14.25	1	465	0.21%
2020/08/20	0	0.00	1	13.75	14.20	-1	471	-0.21%
2020/08/19	1	14.05	0	0.00	14.05	1	462	0.22%
2020/07/31	1	14.35	0	0.00	14.55	1	820	0.12%
2020/07/27	1	14.75	0	0.00	14.55	1	902	0.11%
2020/07/16	1	15.00	0	0.00	15.00	1	1,040	0.10%
2020/06/18	0	0.00	2	14.75	14.70	-2	1,272	-0.16%
2020/06/16	2	14.68	0	0.00	14.80	2	1,306	0.15%
2020/06/08	2	15.90	0	0.00	15.90	2	1,411	0.14%
2020/06/05	0	0.00	20	15.60	15.85	-20	1,409	-1.42%
2020/06/02	1	14.95	0	0.00	14.95	1	1,396	0.07%
2020/05/26	1	14.95	0	0.00	14.95	1	1,395	0.07%
2020/05/25	1	14.85	0	0.00	14.95	1	1,395	0.07%
2020/05/14	2	16.40	0	0.00	16.35	2	1,174	0.17%
2020/05/11	1	16.45	0	0.00	17.00	1	1,094	0.09%
2020/05/06	0	0.00	2	16.80	16.90	-2	1,041	-0.19%
2020/04/07	1	14.15	5	14.00	14.00	-4	1,019	-0.39%
2020/03/27	0	0.00	5	14.25	14.35	-5	1,201	-0.42%
2020/03/25	0	0.00	1	13.25	13.25	-1	1,262	-0.08%
2020/03/20	2	12.90	10	12.92	13.30	-8	1,370	-0.58%
2020/03/18	1	14.00	0	0.00	14.70	1	1,438	0.07%
2020/03/17	10	14.65	0	0.00	15.05	10	1,473	0.68%
2020/03/16	0	0.00	12	16.22	15.60	-12	1,511	-0.79%
2020/03/13	0	0.00	10	14.70	15.20	-10	1,570	-0.64%
2020/03/12	10	15.95	0	0.00	16.15	10	1,632	0.61%
2020/03/11	2	16.80	0	0.00	17.15	2	1,710	0.12%
2020/03/04	0	0.00	20	18.45	18.50	-20	2,101	-0.95%
2020/02/26	4	19.00	0	0.00	18.95	4	2,411	0.17%
2020/02/20	0	0.00	6	19.40	19.40	-6	2,780	-0.22%
2020/02/18	2	19.35	0	0.00	19.45	2	2,969	0.07%
2020/02/14	3	19.50	0.5	19.60	19.70	2.5	3,143	0.08%
2020/02/11	0	0.00	2	19.90	20.15	-2	3,425	-0.06%
2020/02/05	0	0.00	3	18.50	18.95	-3	3,695	-0.08%
2020/01/31	1	18.20	0	0.00	18.50	1	3,887	0.03%
2020/01/17	5	19.40	0	0.00	19.55	5	4,257	0.12%
2020/01/08	2	18.80	0	0.00	18.90	2	4,743	0.04%
2020/01/07	11	19.42	10	19.45	19.35	1	4,780	0.02%
2020/01/06	4	20.80	0	0.00	20.20	4	4,802	0.08%
2019/12/31	0	0.00	1	22.30	22.35	-1	4,802	-0.02%
2019/12/27	0	0.00	10	22.25	22.30	-10	4,782	-0.21%
2019/12/24	0	0.00	2	21.85	22.00	-2	4,744	-0.04%
2019/12/20	1	21.25	0	0.00	21.70	1	4,703	0.02%
2019/12/17	1	21.30	0	0.00	21.35	1	4,710	0.02%
2019/12/16	1	21.25	0	0.00	21.60	1	4,729	0.02%
2019/12/11	1	21.80	0	0.00	21.90	1	4,667	0.02%
2019/12/04	1	22.05	10	22.15	22.25	-9	4,351	-0.21%
2019/11/21	13	22.93	2	23.10	22.70	11	3,814	0.29%
2019/11/15	0	0.00	1	23.20	23.50	-1	3,476	-0.03%
2019/11/14	1	23.00	0	0.00	23.00	1	3,384	0.03%
2019/11/13	0	0.00	1	23.90	24.00	-1	3,324	-0.03%
2019/11/12	0	0.00	2	23.55	23.60	-2	3,222	-0.06%
2019/11/11	0	0.00	10	22.80	23.00	-10	3,125	-0.32%
2019/11/08	0	0.00	10	22.80	22.80	-10	3,044	-0.33%
2019/11/07	0	0.00	6	22.73	22.80	-6	2,956	-0.20%
2019/11/04	10	22.60	0	0.00	22.60	10	2,802	0.36%
2019/11/01	0	0.00	3	22.45	22.45	-3	2,732	-0.11%
2019/10/30	0	0.00	2	21.90	22.00	-2	2,599	-0.08%
2019/10/29	5	21.12	2	21.90	21.60	3	2,530	0.12%
2019/10/28	15	22.13	2	23.10	21.90	13	2,434	0.53%
2019/10/25	0	0.00	17	22.36	23.80	-17	2,294	-0.74%
2019/10/23	1	21.45	0	0.00	21.85	1	2,062	0.05%
2019/10/22	1	22.05	3	22.00	22.10	-2	1,973	-0.10%
2019/10/18	0	0.00	3	21.98	22.00	-3	1,831	-0.16%
2019/10/17	1	21.90	1	22.00	22.00	0	1,758	0.00%
2019/10/08	0	0.00	30	21.43	21.50	-30	1,475	-2.03%
2019/10/07	10	22.45	0	0.00	21.65	10	1,420	0.70%
2019/10/04	10	22.00	0	0.00	22.20	10	1,364	0.73%
2019/10/03	0	0.00	1	21.75	21.80	-1	1,304	-0.08%
2019/09/27	1	21.05	1	21.40	21.60	0	1,200	0.00%
2019/09/26	6	20.92	1	21.40	21.40	5	1,184	0.42%
2019/09/25	1	21.00	1	21.45	21.15	0	1,170	0.00%
2019/09/24	0	0.00	3	21.33	21.45	-3	1,149	-0.26%
2019/09/23	4	21.01	0	0.00	21.05	4	1,112	0.36%
2019/09/20	12	22.08	2	22.50	21.90	10	1,064	0.94%
2019/09/19	9	22.38	2	21.55	22.45	7	1,006	0.70%
2019/09/18	2	20.85	32	20.50	20.90	-30	933	-3.21%
2019/09/17	0	0.00	4	20.10	20.20	-4	884	-0.45%
2019/09/12	0	0.00	16	19.88	19.95	-16	841	-1.90%
2019/09/11	30	19.95	0	0.00	20.00	30	848	3.54%
2019/09/06	4	19.65	2	19.90	19.55	2	842	0.24%
2019/09/05	12	19.98	4	19.98	19.80	8	825	0.97%
2019/09/04	2	19.80	25	19.77	20.35	-23	816	-2.82%
2019/09/03	0	0.00	35	20.60	20.65	-35	790	-4.43%
2019/09/02	4	20.63	1	20.30	20.65	3	794	0.38%
2019/08/30	7	20.24	0	0.00	20.30	7	776	0.90%
2019/08/27	20	20.00	0	0.00	20.05	20	779	2.57%
2019/08/23	2	20.03	0	0.00	19.80	2	789	0.25%
2019/08/21	50	20.20	0	0.00	20.15	50	807	6.19%
2019/08/19	6	20.35	0	0.00	20.30	6	811	0.74%
2019/08/15	2	19.30	0	0.00	19.60	2	809	0.25%
2019/08/12	0	0.00	4	20.10	20.20	-4	900	-0.44%
2019/08/07	24	20.61	7	20.44	20.75	17	931	1.83%
2019/08/06	10	19.48	0	0.00	19.90	10	934	1.07%
2019/08/05	20	19.13	0	0.00	19.20	20	932	2.15%
2019/08/02	0	0.00	1	18.85	19.15	-1	942	-0.11%
2019/07/18	0	0.00	1	18.90	18.75	-1	1,161	-0.09%
2019/07/04	5	19.25	0	0.00	19.00	5	1,223	0.41%
2019/06/14	0	0.00	4	19.75	19.90	-4	1,250	-0.32%
2019/05/22	0	0.00	1	19.30	19.65	-1	1,371	-0.07%
2019/05/21	2	19.03	2	18.70	19.65	0	1,375	0.00%
2019/05/20	1	19.70	0	0.00	19.70	1	1,373	0.07%
2019/05/17	1	20.90	0	0.00	20.40	1	1,370	0.07%
2019/05/15	1	20.05	0	0.00	21.00	1	1,331	0.08%
2019/05/09	0	0.00	2	22.45	22.60	-2	1,267	-0.16%
2019/05/08	1	22.15	1	22.05	22.65	0	1,263	0.00%
2019/05/07	2	22.65	2	22.50	22.65	0	1,255	0.00%
2019/05/06	5	22.38	1	22.30	22.10	4	1,254	0.32%
2019/05/03	3	22.83	2	22.65	23.00	1	1,241	0.08%
2019/05/02	3	22.27	2	22.45	22.45	1	1,208	0.08%
2019/04/30	0	0.00	1	22.25	21.85	-1	1,200	-0.08%
2019/04/29	5	22.03	0	0.00	22.50	5	1,188	0.42%
2019/04/25	0	0.00	11	20.95	21.00	-11	1,128	-0.97%
2019/04/24	0	0.00	3	21.28	21.15	-3	1,133	-0.26%
2019/04/23	0	0.00	3	21.00	20.80	-3	1,117	-0.27%
2019/04/22	7	20.80	0	0.00	20.95	7	1,111	0.63%
2019/04/15	0	0.00	1	21.25	21.25	-1	1,152	-0.09%
2019/04/12	0	0.00	2	21.00	21.10	-2	1,164	-0.17%
2019/04/09	4	20.86	0	0.00	20.90	4	1,180	0.34%
2019/04/08	2	21.00	5	20.90	20.90	-3	1,193	-0.25%
2019/03/29	2	20.30	0	0.00	20.60	2	1,223	0.16%
2019/03/27	2	20.10	1	20.25	20.20	1	1,268	0.08%
2019/03/26	4	21.05	20	20.60	20.50	-16	1,292	-1.24%
2019/03/25	0	0.00	4	20.80	21.10	-4	1,277	-0.31%
2019/03/20	3	21.10	0	0.00	21.05	3	1,412	0.21%
2019/03/19	4	20.91	0	0.00	21.10	4	1,449	0.28%
2019/03/18	2	20.90	1	20.95	21.00	1	1,469	0.07%
2019/03/14	6	21.23	0	0.00	21.00	6	1,540	0.39%
2019/03/13	1	21.00	0	0.00	21.10	1	1,547	0.06%
2019/03/05	15	21.47	0	0.00	21.15	15	1,706	0.88%
2019/03/04	3	21.00	0	0.00	21.00	3	1,735	0.17%
2019/02/27	0	0.00	24	23.00	22.15	-24	1,675	-1.43%
2019/02/26	4	24.40	0	0.00	24.05	4	1,650	0.24%
2019/02/22	0	0.00	1	24.50	24.75	-1	1,699	-0.06%
2019/02/21	4	24.38	6	24.33	24.55	-2	1,688	-0.12%
2019/02/20	5	23.80	1	23.75	23.85	4	1,669	0.24%
2019/02/19	2	23.83	1	23.65	23.70	1	1,683	0.06%
2019/02/18	4	23.40	5	23.79	23.75	-1	1,692	-0.06%
2019/02/15	1	23.60	1	23.70	23.00	0	1,706	0.00%
2019/02/13	5	21.55	0	0.00	21.55	5	1,738	0.29%
2019/02/11	20	22.79	0	0.00	22.50	20	1,738	1.15%
2019/01/29	2	22.13	2	22.05	22.30	0	1,712	0.00%
2019/01/28	1	22.00	1	22.30	22.15	0	1,706	0.00%
2019/01/24	0	0.00	5	21.95	21.80	-5	1,711	-0.29%
2019/01/23	1	22.05	1	22.05	21.75	0	1,710	0.00%
2019/01/08	8	20.78	0	0.00	20.75	8	1,667	0.48%
2019/01/07	0	0.00	43	21.95	21.40	-43	1,642	-2.62%
2019/01/04	11	20.94	1	22.00	22.00	10	1,639	0.61%
2018/12/28	1	20.80	30	20.77	21.60	-29	1,645	-1.76%
2018/12/27	30	22.42	0	0.00	21.35	30	1,626	1.84%
2018/12/26	5	21.60	50	21.16	21.55	-45	1,609	-2.80%
2018/12/24	3	23.55	0	0.00	23.65	3	1,556	0.19%
2018/12/20	0	0.00	1	22.95	23.30	-1	1,503	-0.07%
2018/12/17	1	22.85	1	22.65	22.50	0	1,412	0.00%
2018/12/13	1	23.60	3	23.92	24.00	-2	1,311	-0.15%
2018/12/12	5	22.60	7	22.94	23.00	-2	1,257	-0.16%
2018/12/11	1	22.05	1	22.05	22.15	0	1,183	0.00%
2018/12/10	1	21.65	3	21.35	21.50	-2	1,155	-0.17%
2018/12/05	1	20.70	0	0.00	20.60	1	1,068	0.09%
2018/12/04	8	20.68	1	20.65	20.65	7	1,051	0.67%
2018/12/03	10	20.50	0	0.00	20.30	10	1,029	0.97%
2018/11/30	4	22.20	1	22.10	21.55	3	975	0.31%
2018/11/29	6	21.78	1	21.90	21.85	5	932	0.54%
2018/11/28	1	21.00	3	20.48	21.10	-2	887	-0.23%
2018/11/27	3	19.33	1	20.20	20.05	2	836	0.24%
2018/11/26	12	18.09	2	18.95	18.90	10	757	1.32%
2018/11/21	1	17.80	1	17.55	17.50	0	686	0.00%
2018/11/15	0	0.00	1	17.00	17.00	-1	829	-0.12%
2018/11/14	1	16.95	2	16.95	17.00	-1	804	-0.12%
2018/11/13	12	15.80	19	15.75	16.30	-7	770	-0.91%
2018/11/12	20	14.90	0	0.00	15.20	20	728	2.75%
2018/11/09	10	14.30	0	0.00	14.60	10	707	1.41%
2018/11/08	5	14.30	0	0.00	14.45	5	709	0.70%
2018/11/07	0	0.00	8	14.15	14.30	-8	706	-1.13%
2018/11/06	5	14.20	0	0.00	14.25	5	723	0.69%
2018/11/02	26	14.30	0	0.00	14.30	26	735	3.54%
2018/10/16	2	15.68	2	15.35	15.10	0	1,120	0.00%
2018/10/09	0	0.00	5	14.80	14.95	-5	1,086	-0.46%
2018/10/08	0	0.00	5	14.70	14.90	-5	1,101	-0.45%
2018/09/25	5	15.60	0	0.00	15.65	5	1,189	0.42%
2018/09/13	0	0.00	1	16.10	16.00	-1	1,236	-0.08%
2018/09/12	1	16.15	0	0.00	16.00	1	1,238	0.08%
2018/09/10	0	0.00	4	15.70	15.65	-4	1,244	-0.32%
2018/09/07	0	0.00	10	15.92	16.00	-10	1,253	-0.80%
2018/09/06	4	15.65	0	0.00	16.00	4	1,259	0.32%
2018/09/04	10	15.40	0	0.00	15.70	10	1,282	0.78%
2018/08/27	0	0.00	7	15.68	15.45	-7	1,374	-0.51%
2018/08/23	1	15.35	0	0.00	15.45	1	1,412	0.07%
2018/08/22	5	16.60	0	0.00	16.25	5	1,409	0.35%
2018/08/21	0	0.00	10	16.15	16.15	-10	1,289	-0.78%
2018/08/13	2	15.48	0	0.00	15.75	2	1,669	0.12%
2018/08/10	1	16.45	0	0.00	16.40	1	1,705	0.06%
2018/08/09	3	16.72	0	0.00	16.55	3	1,809	0.17%
2018/07/16	0	0.00	0.3	14.85	15.00	-0.3	2,600	-0.01%
2018/06/28	1	15.20	1	15.35	15.40	0	3,153	0.00%
2018/06/27	2	15.23	2	15.35	15.50	0	3,233	0.00%
2018/06/26	1	15.10	1	15.35	15.50	0	3,338	0.00%
2018/06/06	0	0.00	10	15.05	15.95	-10	4,453	-0.22%
2018/05/31	0	0.00	10	18.15	18.30	-10	4,621	-0.22%
2018/05/29	0	0.00	0.9	19.25	19.40	-0.9	4,729	-0.02%
2018/05/28	0.9	17.65	30	17.18	17.65	-29.1	4,697	-0.62%
2018/05/21	3	25.42	1	24.45	24.30	2	4,587	0.04%
2018/05/18	2	27.35	1	27.70	26.95	1	4,593	0.02%
2018/05/17	1	27.55	2	28.18	27.85	-1	4,644	-0.02%
2018/05/15	1	28.15	0	0.00	26.00	1	4,548	0.02%
2018/05/10	1	29.15	1	29.60	29.30	0	4,564	0.00%
2018/05/08	1	29.35	1	29.55	29.45	0	4,574	0.00%
2018/05/07	3	29.20	6	29.55	29.50	-3	4,568	-0.07%
2018/05/04	11	29.54	0	0.00	29.50	11	4,567	0.24%
2018/05/02	3	28.35	0	0.00	28.80	3	4,555	0.07%
2018/04/30	1	28.55	1	28.10	28.55	0	4,523	0.00%
2018/04/26	0	0.00	5	28.00	28.45	-5	4,475	-0.11%
2018/04/25	2	28.05	6	28.22	27.65	-4	4,460	-0.09%
2018/04/24	0	0.00	1	27.95	27.95	-1	4,415	-0.02%
2018/04/23	0	0.00	13	28.15	27.90	-13	4,417	-0.29%
2018/04/19	10	27.04	1	27.50	28.10	9	4,428	0.20%
2018/04/18	2	27.70	0	0.00	27.40	2	4,502	0.04%
2018/04/17	2	28.30	0	0.00	29.15	2	4,455	0.04%
2018/04/13	2	30.13	2	30.28	29.85	0	4,402	0.00%
2018/04/11	2	30.80	0	0.00	30.00	2	4,439	0.05%
2018/04/10	0	0.00	1	29.10	30.00	-1	4,513	-0.02%
2018/04/03	1	29.80	0	0.00	29.80	1	4,654	0.02%
2018/03/31	13	31.55	0	0.00	31.65	13	4,693	0.28%
2018/03/28	9	30.23	0	0.00	30.80	9	4,491	0.20%
2018/03/27	12	30.95	0	0.00	31.00	12	4,416	0.27%
2018/03/26	5	31.70	0	0.00	31.60	5	4,376	0.11%
2018/03/23	0.1	31.60	0	0.00	31.60	0.1	4,307	0.00%
2018/03/22	5	33.50	2	33.65	32.90	3	4,318	0.07%
2018/03/21	2	34.85	2	36.40	32.85	0	4,253	0.00%
2018/03/20	2	37.20	0	0.00	36.50	2	4,130	0.05%
2018/03/15	5	37.10	2	37.60	37.50	3	4,151	0.07%
2018/03/14	0	0.00	1	37.20	37.00	-1	4,202	-0.02%
2018/03/13	0	0.00	2	37.00	37.00	-2	4,257	-0.05%
2018/03/12	0	0.00	28	36.49	36.20	-28	4,267	-0.66%
2018/02/26	4	34.28	0	0.00	34.55	4	3,911	0.10%
2018/02/22	0	0.00	10	30.60	32.55	-10	3,873	-0.26%
2018/02/12	5	27.00	0	0.00	27.80	5	3,816	0.13%
2018/02/09	5	28.95	0	0.00	28.70	5	3,764	0.13%
2018/02/06	11	34.30	23	35.02	33.55	-12	3,601	-0.33%
2018/02/05	12	32.95	0	0.00	32.50	12	3,425	0.35%
2018/02/02	1	35.60	2	35.30	35.10	-1	3,391	-0.03%
2018/02/01	5	36.99	3	36.15	36.05	2	3,402	0.06%
2018/01/31	1	37.55	2	37.85	37.20	-1	3,408	-0.03%
2018/01/30	10	38.00	1	37.55	38.00	9	3,382	0.27%
2018/01/29	2	37.30	0	0.00	37.70	2	3,359	0.06%
2018/01/26	1	38.30	0	0.00	38.00	1	3,382	0.03%
2018/01/23	10	38.18	0	0.00	37.70	10	3,642	0.27%
2018/01/18	2	37.55	0	0.00	37.55	2	3,863	0.05%
2018/01/16	0	0.00	24	39.62	39.30	-24	3,850	-0.62%
2018/01/15	0	0.00	1	40.00	39.85	-1	3,835	-0.03%
2018/01/12	24	39.11	9	39.19	39.35	15	3,868	0.39%
2018/01/10	2	37.10	0	0.00	37.10	2	3,756	0.05%
2018/01/09	5	37.05	0	0.00	37.00	5	3,823	0.13%
2018/01/08	0	0.00	5	37.60	37.00	-5	3,928	-0.13%
2018/01/04	7	37.03	0	0.00	37.40	7	4,040	0.17%
2018/01/02	2	39.20	0	0.00	37.90	2	3,937	0.05%